Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNFI | UNITED NATURAL FOODS INC | $26.26 | 12.27% | 13.98% | 18.45% | 8.38% | -6.31% | 94.37% | -36.32% | 35.15% | -59.00% | $34.76 | $12.00 | 24.45% | 118.83% | 1.00 | 3,008,000 | 123.15% |
ARTV | ARTIVA BIOTHERAPEUTICS INC | $2.38 | 12.26% | 36.78% | 17.82% | 3.48% | -64.90% | -80.17% | N/A | N/A | N/A | $17.31 | $1.47 | 86.25% | 61.90% | 1.26 | 139,000 | -24.46% |
KIDZ | CLASSOVER HOLDINGS INC | $3.48 | 12.26% | 10.83% | -17.73% | 176.19% | -68.79% | -68.59% | -64.95% | N/A | N/A | $12.00 | $1.03 | 71.00% | 237.86% | 0.32 | 1,035,000 | 181.25% |
CNTX | CONTEXT THERAPEUTICS INC | $0.83 | 12.24% | 30.54% | 35.25% | -4.62% | -15.64% | -62.33% | -57.03% | N/A | N/A | $2.75 | $0.49 | 70.00% | 68.37% | 0.96 | 349,000 | 32.70% |
LXRX | LEXICON PHARMACEUTICALS INC | $1.29 | 12.17% | 20.56% | 92.54% | 158.00% | 80.93% | -42.15% | -54.26% | -35.18% | -85.32% | $2.45 | $0.28 | 47.35% | 354.23% | 1.37 | 4,959,000 | 50.46% |
BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $44.80 | 12.11% | -32.85% | 843.16% | N/A | N/A | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 72.17% | 1,008.91% | 34.70 | 43,896,000 | 318.70% |
INBS | INTELLIGENT BIO SOLUTIONS INC | $2.13 | 12.11% | 17.03% | 12.11% | 77.50% | 62.60% | 8.67% | -98.83% | N/A | N/A | $3.00 | $1.00 | 29.00% | 113.00% | 1.25 | 779,000 | -3.71% |
QMCO | QUANTUM CORP | $9.65 | 12.08% | 8.79% | -8.96% | -7.21% | -74.98% | 12.05% | -70.40% | -88.86% | -95.40% | $90.64 | $2.22 | 89.35% | 334.68% | 1.46 | 1,943,000 | 251.99% |
IE | IVANHOE ELECTRIC INC | $11.40 | 11.98% | 18.87% | 40.74% | 77.57% | 65.46% | -4.12% | 48.92% | N/A | N/A | $11.65 | $4.50 | 2.15% | 153.33% | 1.45 | 3,509,000 | 38.59% |
RAY | RAYTECH HOLDING LTD | $2.43 | 11.98% | 68.17% | 100.83% | -4.33% | 97.56% | -25.46% | N/A | N/A | N/A | $3.80 | $0.86 | 36.05% | 182.56% | 0.56 | 3,894,000 | 77.97% |
CBIO | CRESCENT BIOPHARMA INC | $13.14 | 11.83% | -11.16% | -16.84% | -40.81% | -47.90% | -58.43% | -81.23% | -96.97% | -98.28% | $63.00 | $11.06 | 79.14% | 18.81% | 1.19 | 222,000 | 22.65% |
ABP | ABPRO HOLDINGS INC | $0.22 | 11.79% | 7.39% | -3.96% | -11.38% | -83.85% | -97.99% | -97.82% | N/A | N/A | $13.00 | $0.15 | 98.32% | 43.42% | 0.38 | 11,879,000 | 33.11% |
INDI | INDIE SEMICONDUCTOR INC | $4.47 | 11.75% | 15.80% | 31.09% | 140.32% | 3.71% | -39.76% | -24.37% | -58.22% | N/A | $7.12 | $1.53 | 37.22% | 192.16% | 1.86 | 9,943,000 | 117.76% |
HELE | HELEN OF TROY LTD | $22.39 | 11.67% | -27.77% | -19.78% | -32.11% | -66.02% | -63.34% | -82.37% | -88.39% | -75.22% | $77.95 | $20.02 | 71.28% | 11.84% | 1.01 | 2,520,000 | 11.50% |
ABVX | ABIVAX SA | $9.88 | 11.64% | 18.89% | 47.02% | 57.07% | 58.59% | -26.49% | N/A | N/A | N/A | $13.35 | $4.77 | 25.99% | 107.13% | 1.01 | 2,316,000 | 213.82% |
RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $15.29 | 11.61% | -12.13% | -74.52% | 2,032.50% | 11,939.37% | 18,102.38% | 1,373.03% | N/A | N/A | $83.60 | $0.08 | 81.71% | 19,012.50% | 0.27 | 1,357,000 | 66.71% |
GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.54 | 11.59% | 11.59% | 4.76% | 8.45% | -37.40% | -69.80% | -84.52% | N/A | N/A | $5.16 | $0.90 | 70.16% | 71.11% | 0.99 | 332,000 | 61.17% |
RCAT | RED CAT HOLDINGS INC | $11.46 | 11.59% | 66.33% | 24.70% | 121.24% | 13.41% | 500.00% | 440.57% | N/A | N/A | $15.27 | $1.64 | 24.97% | 598.78% | 1.25 | 15,070,000 | 2.29% |
PKE | PARK AEROSPACE CORP | $17.31 | 11.53% | 12.18% | 25.62% | 31.04% | 23.47% | 20.46% | 48.71% | 57.08% | -6.58% | $17.71 | $11.96 | 2.26% | 44.73% | 0.70 | 485,000 | 232.19% |
ALZN | ALZAMEND NEURO INC | $3.53 | 11.36% | 15.36% | 14.24% | -44.76% | -65.89% | -90.12% | -99.73% | N/A | N/A | $135.54 | $2.77 | 97.40% | 27.67% | 0.96 | 477,000 | 89.29% |
QLGN | QUALIGEN THERAPEUTICS INC | $3.93 | 11.33% | 11.68% | 9.32% | 19.45% | -1.75% | -76.35% | -98.26% | -99.82% | -100.00% | $16.17 | $2.85 | 75.70% | 37.89% | 0.67 | 48,109,000 | 1,233,464.10% |
FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $2.26 | 11.33% | 26.97% | 34.52% | 161.27% | 47.71% | -88.46% | -100.00% | -100.00% | N/A | $19.08 | $0.83 | 88.16% | 171.96% | 1.61 | 21,947,000 | 50.59% |
KRMN | KARMAN HOLDINGS INC | $53.74 | 11.24% | 12.97% | 13.11% | 56.08% | N/A | N/A | N/A | N/A | N/A | $53.74 | $25.03 | 0.00% | 114.75% | 1.30 | 1,380,000 | 141.26% |
IOBT | IO BIOTECH INC | $1.89 | 11.18% | 31.25% | 43.18% | 112.36% | 133.62% | 42.11% | -55.63% | N/A | N/A | $1.90 | $0.66 | 0.53% | 186.36% | 0.95 | 436,000 | -17.11% |
DGNX | DIGINEX LTD | $65.86 | 11.17% | 20.84% | 42.80% | -45.57% | 778.13% | N/A | N/A | N/A | N/A | $155.00 | $3.60 | 57.51% | 1,729.44% | 0.33 | 130,000 | 381.48% |
AEI | ALSET INC | $1.35 | 11.11% | 23.85% | 59.01% | 64.63% | 58.82% | -1.46% | -78.17% | N/A | N/A | $2.61 | $0.70 | 48.28% | 92.86% | 1.15 | 239,000 | -56.62% |
RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $39.46 | 11.09% | 2.20% | 20.19% | 49.98% | N/A | N/A | N/A | N/A | N/A | $54.05 | $24.22 | 27.00% | 62.92% | 0.51 | 58,300 | -63.56% |
GLSI | GREENWICH LIFESCIENCES INC | $11.19 | 11.01% | 6.07% | 21.63% | 26.58% | -10.98% | -29.22% | 28.47% | N/A | N/A | $17.00 | $8.06 | 34.18% | 38.83% | 0.56 | 174,000 | 6.75% |
CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.62 | 10.96% | 48.76% | 65.31% | 95.18% | 55.17% | 27.56% | 74.19% | N/A | N/A | $1.65 | $0.51 | 1.82% | 217.65% | 0.68 | 221,000 | 1.38% |
AMPG | AMPLITECH GROUP INC | $2.64 | 10.92% | 14.78% | 28.16% | 59.04% | 6.02% | 139.78% | 1.27% | N/A | N/A | $6.43 | $0.64 | 58.94% | 312.50% | 1.20 | 1,251,000 | 155.83% |
SERV | SERVE ROBOTICS INC | $11.80 | 10.90% | 10.28% | 2.70% | 118.11% | -37.50% | 395.80% | N/A | N/A | N/A | $24.35 | $2.36 | 51.54% | 399.79% | 2.31 | 10,357,000 | 161.80% |
MDGL | MADRIGAL PHARMACEUTICALS INC | $344.97 | 10.87% | 11.79% | 21.02% | 12.08% | 26.46% | 26.03% | 416.11% | 233.30% | 336.12% | $377.46 | $200.63 | 8.61% | 71.94% | 0.79 | 1,302,000 | 375.18% |
CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.88 | 10.86% | 25.77% | -29.20% | -14.35% | 40.07% | 165.75% | 73.99% | 15.82% | -44.73% | $7.25 | $1.04 | 46.48% | 273.08% | 0.36 | 97,000 | 24.36% |
EPSM | EPSIUM ENTERPRISE LTD | $26.82 | 10.83% | 27.65% | 35.25% | 437.47% | N/A | N/A | N/A | N/A | N/A | $29.76 | $4.23 | 9.88% | 534.04% | -1.10 | 784,000 | 84.91% |
RYET | RUANYUN EDAI TECHNOLOGY INC | $2.15 | 10.82% | -80.75% | -72.22% | -64.29% | N/A | N/A | N/A | N/A | N/A | $21.00 | $1.50 | 89.76% | 43.33% | 0.29 | 2,133,000 | -75.98% |
BEEM | BEAM GLOBAL | $2.05 | 10.81% | 19.19% | 37.58% | 51.85% | -36.73% | -68.84% | -84.86% | -82.33% | -74.38% | $6.50 | $1.33 | 68.46% | 54.14% | 1.64 | 613,000 | 103.65% |
ORGO | ORGANOGENESIS HOLDINGS INC | $4.47 | 10.79% | 0.11% | 37.81% | 5.06% | 34.08% | 44.50% | -12.45% | 16.43% | N/A | $6.71 | $2.28 | 33.46% | 95.83% | 1.67 | 1,030,000 | -63.54% |
KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.76 | 10.73% | -10.00% | -31.71% | 6.36% | -73.85% | -68.26% | -59.19% | -82.71% | N/A | $7.66 | $1.46 | 77.09% | 20.21% | 1.30 | 422,000 | 93.58% |
PROK | PROKIDNEY CORP | $3.73 | 10.68% | -14.06% | 278.30% | 368.59% | 126.06% | 54.77% | -53.08% | N/A | N/A | $7.13 | $0.46 | 47.69% | 710.87% | 1.22 | 11,491,000 | -66.79% |
ONCY | ONCOLYTICS BIOTECH INC | $1.25 | 10.62% | 4.17% | 95.31% | 120.07% | 48.99% | 16.82% | 28.07% | -35.57% | N/A | $1.53 | $0.33 | 18.30% | 283.44% | 0.87 | 1,761,000 | 170.51% |
ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.09 | 10.58% | 16.11% | 58.33% | 95.33% | 3.47% | 86.61% | N/A | N/A | N/A | $4.11 | $0.73 | 49.15% | 186.30% | -1.58 | 6,648,000 | 87.16% |
BTCT | BTC DIGITAL LTD | $3.47 | 10.51% | 0.29% | 9.46% | 4.20% | -27.10% | 77.95% | -85.04% | -99.95% | N/A | $26.58 | $1.32 | 86.95% | 162.88% | 1.37 | 2,207,000 | -7.00% |
CLDI | CALIDI BIOTHERAPEUTICS INC | $0.63 | 10.49% | -9.71% | 97.50% | 35.91% | -29.39% | -66.38% | -99.37% | N/A | N/A | $3.89 | $0.21 | 83.75% | 208.29% | 0.44 | 4,481,000 | -10.27% |
RR | RICHTECH ROBOTICS INC | $1.91 | 10.40% | 0.53% | -5.91% | 1.06% | -41.95% | 60.50% | N/A | N/A | N/A | $5.20 | $0.30 | 63.27% | 532.45% | 1.59 | 9,917,000 | 88.43% |
SOAR | VOLATO GROUP INC | $1.38 | 10.40% | 4.55% | -13.75% | -30.65% | -72.58% | -90.95% | -99.45% | N/A | N/A | $21.49 | $1.14 | 93.58% | 21.05% | 0.41 | 426,000 | 136.67% |
CMPS | COMPASS PATHWAYS PLC | $3.93 | 10.39% | 11.33% | -15.30% | 31.44% | 15.25% | -48.76% | -69.82% | N/A | N/A | $8.54 | $2.25 | 53.97% | 74.67% | 1.44 | 2,525,000 | 102.81% |
AISP | AIRSHIP AI HOLDINGS INC | $5.57 | 10.30% | -0.89% | 9.43% | 55.15% | 4.31% | 31.68% | -43.22% | N/A | N/A | $7.66 | $1.90 | 27.28% | 193.16% | 0.28 | 1,711,000 | 11.10% |
PRZO | PARAZERO TECHNOLOGIES LTD | $1.85 | 10.12% | 26.71% | 50.41% | 218.42% | 0.00% | 184.62% | N/A | N/A | N/A | $3.16 | $0.49 | 41.46% | 277.55% | 0.36 | 3,099,000 | 31.48% |
POWW | OUTDOOR HOLDING CO | $1.20 | 10.09% | -0.83% | -14.89% | -11.76% | -15.49% | -35.14% | -73.09% | -50.00% | N/A | $2.14 | $0.95 | 43.79% | 25.92% | 1.18 | 1,001,000 | 120.97% |
QH | QUHUO LTD | $1.42 | 10.08% | 14.52% | 27.93% | 2.16% | 5.19% | 195.83% | -55.49% | -98.66% | N/A | $2.27 | $0.25 | 37.44% | 463.49% | 0.82 | 54,000 | 74.19% |
GUTS | FRACTYL HEALTH INC | $1.64 | 10.07% | 7.19% | -21.53% | 47.75% | -9.39% | -65.47% | N/A | N/A | N/A | $4.70 | $0.87 | 65.07% | 87.86% | 0.97 | 392,000 | 48.48% |
ADIL | ADIAL PHARMACEUTICALS INC | $0.41 | 10.05% | 26.96% | 24.62% | -43.51% | -61.06% | -63.84% | -99.10% | -98.84% | N/A | $3.00 | $0.22 | 86.50% | 84.09% | 0.71 | 2,969,000 | 384.34% |
CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $6.05 | 10.00% | 6.59% | -1.88% | 40.70% | 34.44% | -32.03% | -68.97% | -61.46% | -90.82% | $10.50 | $3.80 | 42.38% | 59.21% | 0.15 | 6,400 | 1,728.57% |
SERA | SERA PROGNOSTICS INC | $2.97 | 10.00% | 11.65% | 66.85% | -11.34% | -55.00% | -61.33% | 55.50% | N/A | N/A | $9.13 | $1.37 | 67.47% | 116.79% | 0.81 | 91,000 | 9.64% |