| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YHC | LQR HOUSE INC | $0.89 | 1.02% | -14.04% | 10.37% | -36.14% | -54.15% | -96.38% | N/A | N/A | N/A | $98.00 | $0.68 | 99.09% | 31.09% | 1.00 | 63,000 | -80.85% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $10.97 | 6.92% | 39.75% | 48.85% | -5.76% | -2.05% | 19.76% | 62.76% | 147.63% | N/A | $14.17 | $7.04 | 22.58% | 55.82% | 1.03 | 1,859,000 | 104.96% |
| XNET | XUNLEI LTD | $8.91 | 1.37% | -4.19% | -6.90% | 92.86% | 111.14% | 338.92% | 798.19% | 249.41% | 8.66% | $11.03 | $1.82 | 19.22% | 389.56% | 1.43 | 229,000 | -23.92% |
| TLF | TANDY LEATHER FACTORY INC | $3.02 | 0.67% | -0.98% | 0.67% | -13.47% | 8.63% | -30.89% | -25.89% | -0.66% | -59.79% | $5.48 | $2.69 | 44.89% | 12.27% | 0.07 | 6,700 | -76.90% |
| FURY | FURY GOLD MINES LTD | $0.58 | -0.86% | -9.31% | -11.94% | 14.54% | 47.44% | 30.09% | 61.52% | N/A | N/A | $0.89 | $0.35 | 35.39% | 65.23% | 0.69 | 337,000 | -40.98% |
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.14 | -0.87% | -6.56% | -5.00% | -16.18% | -10.24% | -78.13% | N/A | N/A | N/A | $6.79 | $0.84 | 83.21% | 36.04% | 1.01 | 22,200 | -24.49% |
| AKO.B | ANDINA BOTTLING CO INC | $27.06 | -0.59% | 12.14% | 14.27% | 18.06% | 4.48% | 55.43% | 162.72% | 115.96% | 22.44% | $28.00 | $16.83 | 3.36% | 60.78% | 0.35 | 6,800 | -81.27% |
| LX | LEXINFINTECH HOLDINGS LTD | $4.82 | 25.19% | -15.59% | -9.57% | -24.33% | -38.60% | 51.81% | 254.41% | -34.95% | N/A | $11.64 | $3.01 | 58.57% | 60.13% | 1.29 | 16,676,000 | 116.35% |
| PAM | PAMPA ENERGY INC | $85.80 | 5.95% | 37.02% | 42.86% | 12.82% | 20.86% | 28.19% | 240.88% | 606.75% | 251.06% | $97.55 | $54.95 | 12.05% | 56.14% | 0.93 | 675,000 | 85.95% |
| CCU | UNITED BREWERIES CO INC | $12.90 | 1.10% | 4.12% | 6.44% | 9.97% | -15.24% | 18.89% | 19.33% | 17.38% | -45.91% | $15.75 | $10.65 | 18.10% | 21.13% | 0.64 | 104,000 | 11.83% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.99 | 2.22% | -0.99% | -0.50% | 6.58% | 1.35% | -2.44% | 72.62% | 34.30% | -42.40% | $7.63 | $5.35 | 21.49% | 11.96% | 0.51 | 979,000 | -62.04% |
| UAN | CVR PARTNERS LP | $94.69 | -0.18% | 1.25% | 5.07% | -0.04% | 18.66% | 43.08% | -21.74% | 1,317.09% | 1.16% | $98.99 | $63.45 | 4.34% | 49.24% | 0.74 | 19,000 | -65.45% |
| QFIN | QFIN HOLDINGS INC | $24.15 | 13.43% | -10.52% | -16.09% | -29.65% | -41.14% | -26.39% | 137.70% | 124.65% | N/A | $48.94 | $20.45 | 50.65% | 18.09% | 1.27 | 5,501,000 | 91.01% |
| DDL | DINGDONG (CAYMAN) LTD | $1.84 | 1.10% | -2.65% | -11.11% | -12.38% | -26.10% | -54.00% | -30.04% | N/A | N/A | $4.79 | $1.80 | 61.59% | 2.51% | 1.08 | 376,000 | -66.37% |
| SONY | SONY GROUP CORP | $27.89 | 0.50% | -2.65% | -3.13% | 14.68% | 7.27% | 58.47% | 106.68% | 63.10% | 382.86% | $30.29 | $17.72 | 7.91% | 57.39% | 0.95 | 3,022,000 | -51.62% |
| WIT | WIPRO LTD | $2.63 | -1.50% | -2.23% | 0.00% | -3.31% | -8.04% | -18.83% | 11.91% | 10.27% | 13.31% | $3.79 | $2.58 | 30.61% | 1.94% | 0.84 | 7,204,000 | -34.67% |
| CTMX | CYTOMX THERAPEUTICS INC | $3.57 | 7.21% | 9.51% | 11.91% | 63.01% | 379.84% | 258.43% | 172.52% | -45.54% | -68.10% | $3.91 | $0.40 | 8.70% | 792.50% | 1.30 | 2,766,000 | 60.91% |
| PAGS | PAGSEGURO DIGITAL LTD | $9.59 | 2.24% | 0.10% | -4.10% | 22.48% | -4.39% | 19.28% | -29.90% | -74.42% | N/A | $11.16 | $6.11 | 14.07% | 56.96% | 1.67 | 3,137,000 | 52.21% |
| SUZ | SUZANO SA | $9.03 | -0.44% | -0.99% | -3.94% | -2.59% | 1.92% | -12.07% | -12.24% | 2.85% | N/A | $10.98 | $8.41 | 17.76% | 7.37% | 0.62 | 2,103,000 | 7.96% |
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.59 | 0.63% | -11.17% | -13.11% | -18.88% | -7.72% | -61.73% | N/A | N/A | N/A | $8.15 | $1.35 | 80.49% | 17.78% | 0.86 | 5,400 | 74.19% |
| LRE | LEAD REAL ESTATE CO LTD | $1.69 | 4.32% | 3.05% | 5.63% | 4.97% | 36.29% | -26.52% | N/A | N/A | N/A | $2.97 | $1.00 | 43.10% | 69.00% | 0.18 | 32,400 | -29.57% |
| EBR | BRAZILIAN ELECTRIC POWER CO | $10.35 | 0.10% | 3.40% | 4.33% | 53.11% | 34.42% | 57.29% | 8.15% | 90.26% | 696.15% | $10.40 | $5.45 | 0.48% | 89.84% | 0.58 | 2,161,000 | -2.04% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.95 | 2.15% | 0.11% | -20.17% | -3.75% | -6.86% | -26.64% | N/A | N/A | N/A | $1.39 | $0.84 | 31.65% | 12.56% | 0.01 | 14,000 | 2,700.00% |
| GMAB | GENMAB A | $28.61 | -0.21% | -4.28% | -6.72% | 32.03% | 35.27% | 28.18% | -25.71% | -15.78% | 183.66% | $33.65 | $17.24 | 14.98% | 66.00% | 0.71 | 1,574,000 | -43.91% |
| SAGT | SAGTEC GLOBAL LTD | $1.94 | -1.02% | 3.19% | -6.69% | -2.51% | -53.25% | N/A | N/A | N/A | N/A | $6.24 | $1.50 | 68.91% | 29.33% | 0.98 | 11,500 | 45.57% |
| LGPS | LOGPROSTYLE INC | $0.97 | -1.52% | -3.96% | -11.01% | 4.75% | -76.63% | N/A | N/A | N/A | N/A | $7.20 | $0.76 | 86.53% | 27.63% | 1.04 | 31,000 | 12.32% |
| ACFN | ACORN ENERGY INC | $24.73 | 0.53% | -3.25% | -13.53% | -2.83% | 64.87% | 90.23% | 271.54% | 415.21% | 713.49% | $33.00 | $11.93 | 25.06% | 107.29% | 0.16 | 7,300 | 10.61% |
| JD | JDCOM INC | $33.04 | -0.99% | -0.45% | -5.55% | 4.92% | 1.29% | -18.66% | -11.40% | -59.86% | 15.32% | $46.45 | $29.90 | 28.86% | 10.50% | 1.08 | 8,066,000 | -21.78% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $37.08 | -0.64% | 0.08% | -10.37% | 62.63% | 144.43% | 225.83% | 420.06% | 108.90% | 182.41% | $42.56 | $8.61 | 12.88% | 330.66% | 0.59 | 141,000 | -28.43% |
| CNXC | CONCENTRIX CORP | $40.31 | -1.59% | -14.11% | -12.65% | -22.44% | -21.05% | -5.18% | -67.02% | N/A | N/A | $66.00 | $36.28 | 38.92% | 11.11% | 1.06 | 1,042,000 | 27.07% |
| FUTU | FUTU HOLDINGS LTD | $199.04 | 4.93% | 11.58% | 14.45% | 29.52% | 115.62% | 109.54% | 487.83% | 567.02% | N/A | $201.50 | $70.60 | 1.22% | 181.93% | 1.56 | 2,261,000 | -3.21% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $38.96 | 2.36% | -2.11% | 3.64% | 15.20% | 59.41% | 48.70% | N/A | N/A | N/A | $40.58 | $21.50 | 3.98% | 81.21% | 0.82 | 1,010,000 | 25.62% |
| RLX | RLX TECHNOLOGY INC | $2.44 | 3.83% | 0.41% | -7.22% | 6.55% | 31.18% | 50.62% | 95.20% | N/A | N/A | $2.84 | $1.57 | 14.08% | 55.41% | 1.05 | 2,569,000 | 199.42% |
| NTES | NETEASE INC | $140.10 | 0.76% | -4.51% | -7.82% | 7.52% | 30.86% | 74.02% | 151.89% | 66.13% | 385.11% | $159.55 | $75.88 | 12.19% | 84.63% | 0.80 | 730,000 | -25.81% |
| BABA | ALIBABA GROUP HOLDING LTD | $170.43 | -2.01% | -2.44% | -4.64% | 41.28% | 42.70% | 73.94% | 168.06% | -45.17% | 102.05% | $192.67 | $80.06 | 11.54% | 112.88% | 1.01 | 13,160,000 | 22.76% |
| TCOM | TRIPCOM GROUP LTD | $70.65 | 0.14% | -2.94% | -6.05% | 14.04% | 19.77% | 9.70% | 212.20% | 140.96% | 46.64% | $78.65 | $51.35 | 10.17% | 37.59% | 0.96 | 711,000 | -45.85% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $13.36 | -3.19% | -9.18% | -4.64% | 7.57% | 27.97% | 16.07% | 241.69% | 436.55% | 414.24% | $18.99 | $6.31 | 29.65% | 111.73% | 0.47 | 6,300 | -8.70% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $13.00 | 2.93% | -0.31% | 0.23% | 12.55% | 14.44% | 45.25% | 173.11% | N/A | N/A | $14.07 | $8.20 | 7.60% | 58.54% | 1.22 | 5,262,000 | 26.31% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.31 | -6.43% | -6.43% | -38.21% | -35.78% | -77.22% | -51.84% | -87.02% | N/A | N/A | $12.50 | $1.05 | 89.52% | 24.76% | -0.10 | 211,000 | 19.89% |
| ZD | ZIFF DAVIS INC | $33.90 | 0.06% | -10.08% | -11.02% | 8.93% | 14.80% | -26.73% | -56.20% | -50.50% | -56.78% | $60.62 | $28.55 | 44.08% | 18.74% | 1.20 | 520,000 | -11.56% |
| IBTA | IBOTTA INC | $32.26 | 0.22% | -5.81% | 15.83% | -11.25% | -33.89% | -55.98% | N/A | N/A | N/A | $79.80 | $22.50 | 59.57% | 43.38% | 1.17 | 280,000 | -30.86% |
| ASIX | ADVANSIX INC | $18.59 | 0.05% | -7.42% | -4.08% | -7.60% | -13.21% | -34.47% | -48.90% | 19.17% | N/A | $33.00 | $17.97 | 43.67% | 3.45% | 1.21 | 384,000 | -4.00% |
| SIM | GRUPO SIMEC SAB DE CV | $28.40 | 2.97% | 2.23% | 1.43% | -1.05% | 1.43% | 9.23% | -3.50% | 245.08% | 241.88% | $31.00 | $22.15 | 8.39% | 28.22% | 0.27 | 1,000 | N/A |
| CRTO | CRITEO SA | $22.88 | 4.47% | 11.45% | 1.24% | -6.00% | -32.82% | -32.07% | -10.27% | 38.92% | -43.00% | $47.27 | $19.50 | 51.59% | 17.33% | 1.09 | 736,000 | 16.27% |
| BZ | KANZHUN LTD | $22.16 | -0.81% | 0.09% | -5.14% | 16.88% | 44.84% | 52.30% | 102.74% | N/A | N/A | $25.26 | $12.17 | 12.27% | 82.16% | 1.39 | 2,310,000 | -49.91% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $22.32 | 0.68% | -2.53% | -4.37% | 6.34% | 66.32% | 100.54% | 518.28% | 51.32% | N/A | $26.70 | $10.11 | 16.40% | 120.77% | 1.06 | 3,643,000 | -13.84% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | -11.54% | N/A | N/A | N/A | N/A | N/A | N/A | $18.20 | $3.88 | 17.47% | 287.11% | -1.14 | 0 | N/A |
| DXC | DXC TECHNOLOGY CO | $14.20 | 9.74% | 4.87% | 4.18% | 4.34% | -8.51% | -28.50% | -50.61% | -25.11% | N/A | $24.83 | $12.24 | 42.81% | 16.01% | 1.28 | 4,687,000 | 80.06% |
| DSWL | DESWELL INDUSTRIES INC | $3.44 | 5.20% | 0.29% | -13.13% | 14.10% | 52.21% | 35.43% | 10.61% | 26.01% | 154.81% | $4.48 | $1.93 | 23.21% | 78.24% | 0.14 | 10,900 | 45.33% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $5.95 | 4.94% | 19.96% | 25.00% | 21.43% | 60.81% | 101.01% | 158.70% | 135.46% | 174.19% | $5.98 | $2.50 | 0.50% | 138.00% | 0.58 | 275,000 | -39.82% |
| RCKY | ROCKY BRANDS INC | $28.19 | -0.02% | -5.78% | -5.37% | 7.76% | 31.79% | 38.59% | 43.21% | 0.79% | 117.01% | $31.38 | $11.93 | 10.17% | 136.30% | 1.36 | 86,000 | -21.10% |
| CRD.A | CRAWFORD & CO | $10.83 | 0.09% | -3.04% | 1.21% | 13.17% | -2.61% | -2.78% | 80.80% | 63.60% | 90.33% | $12.74 | $8.63 | 14.99% | 25.49% | 0.71 | 40,000 | 20.48% |
| WB | WEIBO CORP | $10.88 | -0.55% | -3.89% | -12.26% | 12.86% | 34.32% | 20.22% | -3.89% | -73.85% | -35.12% | $12.96 | $7.10 | 16.05% | 53.24% | 0.81 | 631,000 | -23.79% |
| SNY | SANOFI | $50.58 | -0.71% | -2.05% | 7.16% | 10.82% | -7.95% | -4.35% | 17.00% | 8.99% | -0.20% | $60.12 | $44.62 | 15.86% | 13.36% | 0.35 | 2,178,000 | -21.82% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $300.43 | -0.92% | 1.85% | 7.57% | 24.34% | 80.23% | 57.67% | 388.11% | 250.52% | 1,259.41% | $311.37 | $134.25 | 3.51% | 123.78% | 1.36 | 12,651,000 | -12.59% |
| TASK | TASKUS INC | $13.34 | 0.68% | -5.39% | -25.27% | -21.90% | -4.44% | 5.54% | -33.93% | N/A | N/A | $19.60 | $11.26 | 31.94% | 18.47% | 1.71 | 299,000 | 15.00% |
| HSHP | HIMALAYA SHIPPING LTD | $7.84 | 1.82% | -1.63% | -4.74% | 14.96% | 50.19% | 19.51% | N/A | N/A | N/A | $8.95 | $4.29 | 12.40% | 82.75% | 0.84 | 95,000 | 41.79% |
| RDCM | RADCOM LTD | $13.75 | 0.73% | -4.71% | -5.11% | 1.40% | 14.11% | 30.33% | 32.21% | 69.54% | 18.84% | $15.98 | $9.88 | 13.95% | 39.24% | 0.41 | 8,800 | -53.68% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $28.57 | -1.14% | -5.55% | 3.66% | -18.79% | -3.05% | -11.08% | -45.06% | -25.91% | N/A | $40.93 | $25.52 | 30.20% | 11.95% | 0.85 | 713,000 | -11.76% |
| FMS | FRESENIUS MEDICAL CARE AG | $26.84 | 0.60% | -1.47% | 1.94% | 5.92% | 5.75% | 37.36% | 93.51% | -29.55% | -41.29% | $30.46 | $19.86 | 11.88% | 35.15% | 0.49 | 425,000 | 0.24% |
| EVTC | EVERTEC INC | $28.47 | 0.85% | -8.25% | -15.72% | -21.24% | -16.12% | -13.10% | -20.50% | -15.39% | 55.66% | $38.56 | $27.80 | 26.17% | 2.41% | 0.84 | 642,000 | 39.87% |
| JVA | COFFEE HOLDING CO INC | $4.08 | -4.23% | -9.33% | -10.72% | -0.73% | 18.26% | 34.65% | 78.17% | 9.38% | -3.09% | $9.93 | $2.75 | 58.91% | 48.36% | 0.92 | 79,000 | 31.67% |
| ENR | ENERGIZER HOLDINGS INC | $23.23 | 0.13% | -4.68% | -6.67% | 3.15% | -14.09% | -27.56% | -19.59% | -44.02% | -46.29% | $39.52 | $19.70 | 41.21% | 17.92% | 0.71 | 730,000 | -11.30% |