Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPAI | HELPORT AI LTD | $3.47 | -1.42% | -0.29% | -12.57% | -24.24% | -46.53% | -30.88% | -64.95% | N/A | N/A | $8.40 | $3.43 | 58.69% | 1.17% | -0.09 | 25,000 | -13.79% |
YHC | LQR HOUSE INC | $0.83 | -0.36% | 2.59% | 0.12% | -57.60% | -85.25% | -94.48% | N/A | N/A | N/A | $98.00 | $0.68 | 99.15% | 21.85% | 1.00 | 430,000 | 70.63% |
XNET | XUNLEI LTD | $10.78 | 0.28% | 12.64% | 43.93% | 141.16% | 234.78% | 349.17% | 729.23% | 214.29% | 44.50% | $11.03 | $1.82 | 2.27% | 492.31% | 1.37 | 630,000 | -53.37% |
TLF | TANDY LEATHER FACTORY INC | $2.99 | -1.16% | -0.33% | -1.12% | -5.08% | 4.80% | -30.30% | -18.97% | -5.08% | -58.59% | $5.48 | $2.69 | 45.44% | 11.15% | 0.07 | 3,500 | -46.97% |
FURY | FURY GOLD MINES LTD | $0.62 | -4.50% | -5.82% | -13.38% | 19.42% | 66.22% | 40.09% | 56.89% | -70.00% | N/A | $0.73 | $0.35 | 15.75% | 76.72% | 0.59 | 668,000 | -31.06% |
CLW | CLEARWATER PAPER CORP | $19.63 | -2.24% | -5.44% | -10.85% | -34.17% | -19.88% | -25.02% | -48.57% | -51.75% | -59.91% | $33.57 | $19.57 | 41.52% | 0.31% | 0.70 | 212,000 | 39.47% |
CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.53 | -0.19% | -2.58% | 0.19% | -55.17% | -89.63% | N/A | N/A | N/A | N/A | $10.59 | $0.48 | 95.00% | 10.21% | -0.09 | 320,000 | -61.17% |
PED | PEDEVCO CORP | $0.59 | 2.79% | 1.90% | -1.01% | -4.54% | 14.37% | -42.25% | -50.08% | -60.47% | -78.96% | $1.02 | $0.47 | 42.25% | 25.32% | 0.75 | 216,000 | 4.85% |
CTMX | CYTOMX THERAPEUTICS INC | $3.33 | 1.52% | 4.39% | 52.75% | 40.51% | 672.62% | 184.62% | 137.86% | -52.02% | -74.19% | $3.49 | $0.40 | 4.45% | 732.50% | 1.27 | 3,044,000 | -2.78% |
FEIM | FREQUENCY ELECTRONICS INC | $36.30 | -5.15% | 7.05% | 11.21% | 74.35% | 140.72% | 206.33% | 592.75% | 259.41% | 258.70% | $38.64 | $12.15 | 6.04% | 198.77% | 0.50 | 325,000 | -29.65% |
CNXC | CONCENTRIX CORP | $47.76 | 0.46% | 3.49% | -9.10% | -15.74% | 1.21% | -7.48% | -60.38% | N/A | N/A | $66.00 | $36.28 | 27.64% | 31.64% | 1.06 | 651,000 | -18.01% |
SUZ | SUZANO SA | $9.15 | -2.24% | -2.66% | -4.19% | -1.72% | 7.52% | -10.29% | 3.16% | 6.89% | N/A | $10.98 | $8.41 | 16.67% | 8.80% | 0.64 | 2,412,000 | 34.75% |
SFWL | SHENGFENG DEVELOPMENT LTD | $0.99 | -0.90% | -16.81% | -4.81% | 3.23% | 4.10% | -25.00% | N/A | N/A | N/A | $1.60 | $0.86 | 38.09% | 14.98% | -0.03 | 34,000 | -35.36% |
SAGT | SAGTEC GLOBAL LTD | $2.00 | -3.43% | -3.80% | 4.17% | 5.82% | -17.01% | N/A | N/A | N/A | N/A | $6.24 | $1.50 | 67.95% | 33.33% | 0.95 | 50,500 | -18.55% |
NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.91 | 2.97% | 4.10% | -5.22% | -10.56% | -11.35% | -35.42% | N/A | N/A | N/A | $9.00 | $1.40 | 78.83% | 36.07% | 0.84 | 9,800 | -35.53% |
ACFN | ACORN ENERGY INC | $26.81 | -3.00% | -6.26% | -12.33% | 51.55% | 94.56% | 144.84% | 289.68% | 433.64% | 1,296.35% | $33.00 | $10.80 | 18.76% | 148.24% | 0.14 | 19,100 | 4.37% |
LGPS | LOGPROSTYLE INC | $1.08 | -1.82% | -0.92% | 6.93% | -36.47% | -79.03% | N/A | N/A | N/A | N/A | $7.20 | $0.76 | 85.00% | 42.11% | 1.06 | 35,500 | -33.02% |
LGCY | LEGACY EDUCATION INC | $9.70 | -5.37% | 1.36% | -24.57% | -9.09% | 45.86% | 91.32% | N/A | N/A | N/A | $13.89 | $4.74 | 30.17% | 104.64% | 0.97 | 94,000 | -53.69% |
NL | NL INDUSTRIES INC | $5.92 | -1.99% | -3.74% | -3.27% | -8.36% | -18.79% | -21.17% | -23.61% | 19.60% | 66.76% | $9.42 | $5.29 | 37.15% | 11.91% | 1.08 | 26,200 | 50.57% |
EXOD | EXODUS MOVEMENT INC | $29.71 | -6.28% | 6.95% | 12.97% | -0.74% | -28.99% | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 74.69% | 34.56% | 1.62 | 154,000 | 50.98% |
VHI | VALHI INC | $15.05 | -3.77% | -4.63% | -8.01% | -17.58% | -6.05% | -55.47% | -40.02% | 6.74% | -46.63% | $41.75 | $14.10 | 63.95% | 6.74% | 1.04 | 10,300 | 33.77% |
CHCI | COMSTOCK HOLDING COMPANIES INC | $13.67 | -2.91% | -2.43% | -20.75% | 18.77% | 59.32% | 11.23% | 240.05% | 411.99% | 345.42% | $18.99 | $6.31 | 28.01% | 116.64% | 0.45 | 41,200 | 27.95% |
MPTI | M-TRON INDUSTRIES INC | $54.50 | -1.71% | -1.77% | 18.58% | 33.45% | 28.36% | 25.29% | 258.55% | N/A | N/A | $71.10 | $34.50 | 23.34% | 57.97% | 1.21 | 27,300 | 58.72% |
CXW | CORECIVIC INC | $18.93 | -0.84% | -6.98% | -3.52% | -15.98% | -2.92% | 48.82% | 100.74% | 139.32% | -37.50% | $24.99 | $12.45 | 24.25% | 52.05% | 0.74 | 1,232,000 | 78.03% |
GHC | GRAHAM HOLDINGS CO | $1,096.51 | -4.83% | -6.86% | -3.87% | 20.06% | 23.28% | 37.78% | 104.42% | 168.76% | 88.30% | $1.20k | $770.06 | 8.62% | 42.39% | 0.77 | 47,700 | 56.91% |
SIM | GRUPO SIMEC SAB DE CV | $27.05 | 0.00% | -3.39% | 8.20% | -4.18% | 4.20% | -2.24% | -8.15% | 261.15% | 244.59% | $31.00 | $22.15 | 12.74% | 22.12% | 0.27 | 0 | N/A |
DXC | DXC TECHNOLOGY CO | $13.28 | -2.35% | -2.57% | -9.35% | -14.82% | -9.35% | -35.31% | -50.00% | -27.98% | N/A | $24.83 | $12.24 | 46.52% | 8.50% | 1.28 | 2,036,000 | 51.94% |
HSHP | HIMALAYA SHIPPING LTD | $8.01 | -2.32% | -2.67% | -2.91% | 26.54% | 65.15% | -5.76% | N/A | N/A | N/A | $8.95 | $4.29 | 10.50% | 86.71% | 0.86 | 85,000 | 6.25% |
EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | -11.54% | 111.85% | N/A | N/A | N/A | N/A | N/A | N/A | $18.20 | $3.88 | 17.47% | 287.11% | -3.06 | 0 | N/A |
BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.73 | -0.42% | -0.63% | -3.47% | -4.83% | 36.71% | 61.16% | 118.98% | 79.17% | 104.76% | $5.50 | $2.50 | 14.00% | 89.20% | 0.57 | 16,800 | -38.91% |
TTI | TETRA TECHNOLOGIES INC | $5.55 | -4.80% | -3.48% | 16.84% | 71.30% | 135.17% | 58.57% | 34.38% | 969.36% | -17.41% | $6.04 | $2.03 | 8.11% | 172.86% | 1.24 | 2,327,000 | -24.42% |
LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $7.43 | -2.11% | 0.81% | -7.01% | -30.95% | -21.95% | -11.02% | 12.92% | 70.41% | N/A | $14.17 | $7.04 | 47.57% | 5.54% | 0.97 | 377,000 | -37.89% |
QFIN | QFIN HOLDINGS INC | $28.26 | -6.64% | -1.81% | 0.53% | -34.99% | -21.67% | -13.05% | 91.08% | 126.08% | N/A | $48.94 | $27.64 | 42.26% | 2.24% | 1.28 | 2,316,000 | 100.00% |
PKOH | PARK OHIO HOLDINGS CORP | $20.11 | -2.94% | -5.32% | -5.23% | 8.94% | 4.58% | -31.67% | 74.72% | 20.06% | -35.17% | $34.50 | $15.52 | 41.71% | 29.57% | 1.11 | 33,000 | 52.07% |
ZD | ZIFF DAVIS INC | $38.89 | -1.62% | 2.07% | 0.99% | 21.34% | 19.81% | -12.13% | -45.88% | -44.49% | -49.72% | $60.62 | $28.55 | 35.85% | 36.22% | 1.19 | 578,000 | 52.91% |
BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.74 | 4.19% | -17.92% | -29.55% | -57.14% | -69.04% | -60.72% | -82.60% | N/A | N/A | $12.50 | $1.05 | 86.08% | 65.71% | -0.11 | 2,552,000 | 5.24% |
CRD.A | CRAWFORD & CO | $10.27 | 0.49% | -4.02% | -6.12% | -4.91% | 0.88% | -6.12% | 67.81% | 51.70% | 83.39% | $12.74 | $8.63 | 19.39% | 19.00% | 0.71 | 99,000 | 160.53% |
RYOJ | RYOJBABA CO LTD | $2.00 | -12.01% | 0.00% | -4.76% | N/A | N/A | N/A | N/A | N/A | N/A | $3.75 | $1.81 | 46.67% | 10.38% | 2.99 | 61,400 | -79.19% |
CRTO | CRITEO SA | $20.85 | -2.71% | -7.74% | -12.21% | -16.06% | -28.79% | -47.52% | -21.44% | 67.87% | -50.30% | $47.27 | $20.83 | 55.89% | 0.10% | 1.09 | 356,000 | 3.19% |
ASIX | ADVANSIX INC | $20.43 | 1.14% | 5.42% | -3.77% | -16.41% | 6.35% | -34.92% | -37.60% | 43.67% | N/A | $33.00 | $17.97 | 38.09% | 13.69% | 1.22 | 352,000 | 13.55% |
DSWL | DESWELL INDUSTRIES INC | $3.82 | -3.78% | -3.54% | -10.12% | 38.91% | 73.09% | 47.49% | 23.23% | 43.61% | 138.75% | $4.48 | $1.93 | 14.73% | 97.93% | 0.12 | 40,000 | 94.17% |
LX | LEXINFINTECH HOLDINGS LTD | $5.04 | -5.08% | -5.44% | -17.78% | -33.25% | -29.81% | 36.59% | 188.00% | -25.22% | N/A | $11.64 | $2.63 | 56.68% | 92.00% | 1.29 | 2,098,000 | -23.23% |
RPRX | ROYALTY PHARMA PLC | $36.10 | -0.08% | 2.32% | 0.84% | 1.43% | 16.34% | 30.94% | -11.65% | -19.04% | N/A | $38.00 | $24.05 | 5.00% | 50.10% | 0.52 | 2,061,000 | -11.96% |
HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $27.05 | 1.73% | -1.85% | -24.50% | -16.10% | -4.75% | -21.32% | -42.82% | -14.91% | N/A | $41.61 | $26.26 | 34.99% | 3.01% | 0.86 | 1,134,000 | 47.46% |
CMCL | CALEDONIA MINING CORP PLC | $36.55 | -2.51% | 0.94% | 20.35% | 66.14% | 218.94% | 133.99% | 252.80% | 105.57% | N/A | $38.75 | $8.81 | 5.68% | 315.11% | 0.56 | 203,000 | -40.99% |
NOMD | NOMAD FOODS LTD | $12.69 | -0.63% | -3.50% | -12.66% | -25.79% | -32.57% | -29.62% | -7.57% | -50.66% | N/A | $20.81 | $12.58 | 39.02% | 0.91% | 0.49 | 6,208,000 | 154.32% |
SDRL | SEADRILL LTD | $31.88 | -0.90% | 5.53% | -2.42% | 9.22% | 58.76% | -20.30% | N/A | N/A | N/A | $42.36 | $17.74 | 24.74% | 79.71% | 1.05 | 1,201,000 | 57.82% |
GRFS | GRIFOLS SA | $9.59 | -0.21% | -3.71% | -5.14% | 8.12% | 46.41% | 8.00% | 53.93% | -45.73% | -40.47% | $11.14 | $6.19 | 13.91% | 54.93% | 0.77 | 390,000 | -12.56% |
PAGS | PAGSEGURO DIGITAL LTD | $8.97 | -2.50% | -10.30% | -5.78% | -2.18% | 14.71% | 9.39% | -41.53% | -77.58% | N/A | $11.16 | $6.11 | 19.62% | 46.81% | 1.66 | 3,439,000 | 11.58% |