Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPAI | HELPORT AI LTD | $3.97 | 0.48% | 2.45% | -3.20% | -20.48% | -42.64% | -36.09% | -59.91% | N/A | N/A | $8.40 | $3.55 | 52.75% | 11.80% | -0.09 | 4,900 | 444.44% |
YHC | LQR HOUSE INC | $0.76 | -1.05% | -6.54% | -25.78% | -40.86% | -98.93% | -96.55% | N/A | N/A | N/A | $98.00 | $0.68 | 99.23% | 11.00% | 1.01 | 202,000 | -58.86% |
XNET | XUNLEI LTD | $7.55 | 0.53% | -1.31% | 72.37% | 38.79% | 53.77% | 380.89% | 354.82% | 130.89% | 3.99% | $8.80 | $1.51 | 14.20% | 400.00% | 1.36 | 735,000 | -29.80% |
TLF | TANDY LEATHER FACTORY INC | $3.08 | 0.65% | 0.33% | -9.14% | -0.10% | 3.36% | -24.32% | -34.33% | 0.98% | -58.38% | $5.48 | $2.69 | 43.80% | 14.50% | 0.08 | 9,400 | -60.83% |
AIFU | AIFU INC | $6.18 | -3.74% | -0.32% | 0.49% | 98.71% | -26.18% | -74.46% | -94.02% | -98.48% | -96.05% | $44.00 | $1.50 | 85.95% | 312.00% | 0.60 | 26,600 | 315.63% |
FURY | FURY GOLD MINES LTD | $0.69 | 4.08% | 1.93% | 35.97% | 32.31% | 74.62% | 68.63% | 63.42% | -66.92% | N/A | $0.73 | $0.35 | 5.75% | 97.70% | 0.59 | 242,000 | -46.81% |
CLW | CLEARWATER PAPER CORP | $21.36 | -2.06% | -2.95% | -1.57% | -25.52% | -9.22% | -25.86% | -49.42% | -33.15% | -52.98% | $33.57 | $20.84 | 36.36% | 2.50% | 0.70 | 99,000 | -24.43% |
CTMX | CYTOMX THERAPEUTICS INC | $2.00 | -4.31% | -12.28% | 7.53% | -33.11% | 233.89% | 60.00% | 16.96% | -72.14% | N/A | $3.10 | $0.40 | 35.38% | 400.00% | 1.29 | 1,704,000 | 0.83% |
PED | PEDEVCO CORP | $0.60 | -0.33% | -3.09% | -3.87% | -18.69% | -16.06% | -34.22% | -45.32% | -39.49% | -78.71% | $1.04 | $0.47 | 42.86% | 26.81% | 0.72 | 246,000 | 132.08% |
CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.65 | -7.05% | 25.68% | -28.22% | -64.70% | -81.60% | N/A | N/A | N/A | N/A | $10.59 | $0.48 | 93.90% | 34.58% | -0.06 | 554,000 | -70.89% |
FEIM | FREQUENCY ELECTRONICS INC | $27.13 | -21.02% | -14.15% | -13.29% | 46.81% | 91.19% | 116.35% | 340.42% | 163.91% | 155.94% | $34.84 | $11.71 | 22.13% | 131.68% | 0.49 | 1,457,000 | 138.46% |
SUZ | SUZANO SA | $9.46 | -1.15% | -1.77% | -5.68% | -1.15% | 0.64% | -2.17% | 7.26% | 7.87% | N/A | $10.98 | $8.41 | 13.84% | 12.49% | 0.64 | 1,215,000 | 25.39% |
EFTY | ETOILES CAPITAL GROUP CO LTD | $8.07 | 2.41% | 20.27% | 61.40% | N/A | N/A | N/A | N/A | N/A | N/A | $8.68 | $3.88 | 7.03% | 107.99% | -4.01 | 819,000 | -36.90% |
YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $2.28 | 9.09% | 40.74% | -45.71% | 109.17% | 196.88% | -65.30% | -99.61% | N/A | N/A | $10.30 | $0.35 | 77.86% | 551.43% | 0.48 | 283,000 | 0.35% |
LGPS | LOGPROSTYLE INC | $1.10 | -0.90% | 12.82% | 18.28% | 9.02% | N/A | N/A | N/A | N/A | N/A | $7.20 | $0.76 | 84.72% | 44.74% | 1.07 | 30,200 | -46.74% |
NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $2.05 | 0.00% | 15.17% | 11.41% | 13.89% | 5.13% | -19.61% | N/A | N/A | N/A | $9.00 | $1.40 | 77.22% | 46.43% | 0.84 | 131,000 | 76.08% |
SAGT | SAGTEC GLOBAL LTD | $2.23 | 8.54% | 13.52% | 2.25% | -13.76% | -31.54% | N/A | N/A | N/A | N/A | $6.24 | $1.50 | 64.34% | 48.33% | 0.91 | 201,000 | 520.37% |
SFWL | SHENGFENG DEVELOPMENT LTD | $1.15 | -1.71% | 9.52% | 13.86% | 18.56% | 15.00% | -10.85% | N/A | N/A | N/A | $1.60 | $0.86 | 28.08% | 33.57% | -0.03 | 52,400 | 2,657.89% |
ACFN | ACORN ENERGY INC | $29.77 | -2.07% | 7.78% | 4.13% | 67.15% | 79.88% | 191.86% | 287.63% | 393.53% | 1,450.52% | $33.00 | $8.75 | 9.79% | 240.23% | 0.14 | 14,100 | -5.37% |
NL | NL INDUSTRIES INC | $6.03 | -3.05% | -5.34% | -8.08% | -14.95% | -18.40% | -8.08% | -29.88% | 60.37% | 87.85% | $9.42 | $5.29 | 35.99% | 13.99% | 1.08 | 38,000 | 21.02% |
EXOD | EXODUS MOVEMENT INC | $28.36 | -1.73% | 18.02% | 1.79% | -10.31% | 3.39% | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 75.84% | 28.44% | 1.61 | 96,000 | -26.15% |
MPTI | M-TRON INDUSTRIES INC | $47.43 | -2.06% | 5.59% | 1.04% | 3.09% | 24.62% | 39.46% | N/A | N/A | N/A | $71.10 | $34.34 | 33.29% | 38.12% | 1.20 | 26,700 | 11.25% |
VHI | VALHI INC | $16.18 | -4.15% | -0.74% | -1.52% | 2.53% | -7.49% | -40.05% | -47.96% | 9.77% | -38.43% | $41.75 | $14.10 | 61.25% | 14.75% | 1.03 | 9,600 | -12.73% |
IDT | IDT CORP | $66.34 | 1.31% | 2.22% | 8.26% | 2.44% | 35.39% | 80.12% | 159.75% | 973.46% | 338.76% | $71.12 | $37.45 | 6.72% | 77.14% | 1.03 | 102,000 | -35.03% |
TTI | TETRA TECHNOLOGIES INC | $4.73 | -2.07% | 0.85% | 19.14% | 31.75% | 41.62% | 66.55% | 7.01% | 756.88% | -30.44% | $5.12 | $2.03 | 7.62% | 132.55% | 1.24 | 574,000 | -19.15% |
GHC | GRAHAM HOLDINGS CO | $1,174.68 | -0.19% | 3.82% | 12.08% | 23.82% | 28.45% | 57.10% | 102.41% | 168.30% | 88.20% | $1.18k | $770.06 | 0.69% | 52.54% | 0.76 | 47,000 | 50.16% |
CXW | CORECIVIC INC | $21.10 | -1.49% | 7.27% | 1.93% | -1.77% | 5.03% | 64.84% | 113.78% | 131.11% | -29.85% | $24.99 | $12.24 | 15.57% | 72.39% | 0.74 | 1,089,000 | -23.69% |
SIM | GRUPO SIMEC SAB DE CV | $28.06 | 0.00% | 0.36% | 0.97% | 3.39% | 8.01% | 1.26% | -5.68% | 363.80% | 251.94% | $31.00 | $22.15 | 9.48% | 26.68% | 0.29 | 0 | -100.00% |
QFIN | QIFU TECHNOLOGY INC | $28.36 | -1.46% | -1.43% | -16.86% | -32.48% | -29.85% | 13.85% | 84.40% | 143.64% | N/A | $48.94 | $24.85 | 42.05% | 14.12% | 1.27 | 1,126,000 | -19.23% |
CHCI | COMSTOCK HOLDING COMPANIES INC | $17.14 | 3.38% | -7.65% | 16.20% | 70.21% | 145.91% | 111.87% | 292.22% | 658.41% | 222.12% | $18.99 | $6.31 | 9.74% | 171.63% | 0.43 | 15,500 | -73.41% |
DXC | DXC TECHNOLOGY CO | $14.02 | -3.64% | -5.21% | 5.73% | -11.60% | -17.87% | -32.47% | -50.56% | -30.56% | N/A | $24.83 | $12.24 | 43.54% | 14.54% | 1.29 | 1,657,000 | -9.30% |
HSHP | HIMALAYA SHIPPING LTD | $8.50 | 3.16% | 5.72% | 14.71% | 29.38% | 43.58% | 14.25% | N/A | N/A | N/A | $8.74 | $4.29 | 2.75% | 98.14% | 0.86 | 205,000 | 33.99% |
ZD | ZIFF DAVIS INC | $36.63 | -2.76% | -3.83% | 5.65% | 13.20% | -8.54% | -23.38% | -54.10% | -50.04% | -46.97% | $60.62 | $28.55 | 39.57% | 28.30% | 1.18 | 403,000 | -44.11% |
BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.83 | -1.23% | 2.77% | -1.02% | 8.05% | 24.87% | 71.89% | 105.53% | 98.36% | 111.84% | $5.50 | $2.50 | 12.18% | 93.20% | 0.57 | 7,200 | 0.00% |
LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $7.61 | -3.67% | -15.44% | -33.25% | -38.33% | -29.08% | -3.18% | 9.18% | 55.31% | N/A | $14.17 | $7.50 | 46.29% | 1.47% | 0.98 | 604,000 | 9.82% |
PKOH | PARK OHIO HOLDINGS CORP | $21.45 | -3.33% | 1.90% | 10.20% | 19.17% | 0.47% | -23.58% | 37.50% | 38.48% | -36.89% | $34.50 | $15.52 | 37.83% | 38.21% | 1.10 | 30,000 | 3.45% |
CRD.A | CRAWFORD & CO | $10.62 | -2.30% | -2.30% | 7.60% | 1.53% | -3.63% | 4.22% | 75.25% | 48.53% | 77.00% | $12.74 | $8.63 | 16.64% | 23.06% | 0.70 | 30,800 | -42.96% |
CMCL | CALEDONIA MINING CORP PLC | $33.13 | 1.01% | 16.61% | 46.98% | 65.82% | 209.34% | 138.00% | 239.45% | 63.52% | N/A | $33.50 | $8.81 | 1.10% | 276.26% | 0.58 | 490,000 | 40.40% |
RYOJ | RYOJBABA CO LTD | $2.00 | -0.99% | 4.17% | -31.03% | N/A | N/A | N/A | N/A | N/A | N/A | $3.75 | $1.81 | 46.67% | 10.38% | 1.99 | 39,300 | 254.05% |
RPRX | ROYALTY PHARMA PLC | $36.36 | -0.93% | 0.80% | 1.39% | 3.09% | 10.68% | 31.98% | -16.68% | -8.69% | N/A | $38.00 | $24.05 | 4.32% | 51.19% | 0.52 | 3,653,000 | -0.33% |
CRTO | CRITEO SA | $22.01 | 0.50% | -5.66% | -7.05% | -14.09% | -38.52% | -50.39% | -24.47% | 72.22% | -43.35% | $47.27 | $21.44 | 53.43% | 2.66% | 1.09 | 347,000 | -42.26% |
ASIX | ADVANSIX INC | $21.47 | -1.60% | 1.32% | 13.36% | -12.30% | -9.52% | -19.89% | -41.07% | 75.55% | N/A | $33.00 | $17.97 | 34.94% | 19.48% | 1.21 | 211,000 | -23.83% |
DSWL | DESWELL INDUSTRIES INC | $4.15 | -0.48% | 0.12% | 36.07% | 76.60% | 78.88% | 70.08% | 32.59% | 65.67% | 166.03% | $4.48 | $1.93 | 7.37% | 115.03% | 0.11 | 14,700 | -47.50% |
SDRL | SEADRILL LTD | $32.78 | -2.61% | 0.06% | 13.70% | 15.14% | 35.57% | -15.03% | N/A | N/A | N/A | $42.41 | $17.74 | 22.71% | 84.78% | 1.05 | 632,000 | -39.41% |
GRFS | GRIFOLS SA | $9.88 | -1.59% | -2.47% | -6.79% | 10.02% | 27.32% | 8.45% | 14.35% | -40.30% | -38.50% | $11.14 | $6.19 | 11.31% | 59.61% | 0.76 | 360,000 | -10.22% |
LX | LEXINFINTECH HOLDINGS LTD | $5.71 | -2.73% | -6.24% | -17.13% | -22.31% | -38.07% | 228.16% | 197.40% | -27.35% | N/A | $11.64 | $1.63 | 50.92% | 250.31% | 1.28 | 2,902,000 | 37.47% |
NOMD | NOMAD FOODS LTD | $14.13 | -0.70% | -3.94% | -7.16% | -19.53% | -28.49% | -26.14% | -20.12% | -44.15% | N/A | $20.81 | $13.98 | 32.10% | 1.07% | 0.49 | 2,665,000 | -25.31% |