Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOK | NOKIA CORP | $4.24 | 14,912,000 | 17.05% | 4.18 | 4.16 | 4.68 | 4.91 | 4.80 | 41.12 | 77.81 | 80.69 | 96.96 | 96.96 | -0.12 | -0.17 | 0.05 | 0.84 | ||
| KGC | KINROSS GOLD CORP | $19.51 | 15,912,000 | -12.72% | 19.14 | 17.99 | 16.54 | 15.41 | 13.00 | 68.45 | 88.19 | 88.75 | 41.49 | 55.96 | 0.90 | 0.87 | 0.04 | 0.77 | ||
| SBAC | SBA COMMUNICATIONS CORP | $220.89 | 526,000 | -44.16% | 219.42 | 222.83 | 228.72 | 228.52 | 220.43 | 45.75 | 36.92 | 27.08 | 80.82 | 59.48 | -2.92 | -3.14 | 0.22 | 0.60 | ||
| PINS | PINTEREST INC | $34.87 | 5,765,000 | -20.78% | 35.37 | 36.97 | 36.23 | 32.71 | 32.64 | 41.31 | 30.90 | 35.25 | 24.13 | 27.31 | -0.35 | -0.03 | -0.33 | 1.62 | ||
| BAP | CREDICORP LTD | $251.11 | 394,000 | -59.55% | 250.49 | 244.79 | 231.79 | 214.94 | 200.69 | 69.35 | 76.72 | 81.00 | 15.45 | 40.38 | 6.13 | 6.41 | -0.28 | 0.74 | ||
| BCE | BCE INC | $25.72 | 3,290,000 | -8.28% | 25.19 | 24.40 | 23.61 | 22.72 | 23.67 | 71.91 | 89.81 | 89.52 | 98.49 | 98.21 | 0.60 | 0.47 | 0.14 | 0.34 | ||
| UI | UBIQUITI INC | $390.57 | 153,000 | -8.93% | 429.33 | 436.66 | 420.54 | 388.35 | 366.94 | 37.80 | 7.80 | 6.98 | 3.53 | 2.63 | -7.24 | 2.01 | -9.26 | 1.22 | ||
| LI | LI AUTO INC | $23.46 | 6,115,000 | 60.92% | 24.05 | 25.23 | 27.03 | 26.52 | 25.65 | 34.12 | 7.50 | 9.25 | 48.07 | 57.12 | -1.16 | -1.05 | -0.11 | 1.14 | ||
| DLTR | DOLLAR TREE INC | $112.59 | 2,396,000 | -12.59% | 113.85 | 114.53 | 107.99 | 95.51 | 83.01 | 51.71 | 24.52 | 19.46 | 10.03 | 6.70 | 1.31 | 2.20 | -0.89 | 0.69 | ||
| ULTA | ULTA BEAUTY INC | $520.18 | 593,000 | 26.44% | 516.31 | 514.93 | 492.09 | 445.61 | 416.63 | 58.95 | 57.01 | 56.33 | 37.38 | 33.35 | 8.04 | 9.24 | -1.20 | 0.97 | ||
| LDOS | LEIDOS HOLDINGS INC | $180.44 | 555,000 | -29.75% | 178.71 | 171.79 | 163.21 | 154.98 | 152.41 | 72.13 | 88.05 | 85.24 | 68.90 | 66.87 | 5.22 | 4.88 | 0.34 | 0.53 | ||
| STM | STMICROELECTRONICS NV | $25.88 | 4,518,000 | -33.11% | 25.76 | 25.67 | 28.77 | 26.14 | 25.61 | 41.75 | 75.72 | 71.37 | 94.94 | 92.62 | -0.82 | -1.01 | 0.19 | 1.67 | ||
| CHD | CHURCH & DWIGHT CO INC | $94.96 | 1,778,000 | 2.13% | 93.03 | 93.58 | 95.70 | 97.54 | 102.35 | 53.12 | 78.33 | 61.74 | 100.00 | 92.64 | -0.59 | -0.98 | 0.39 | 0.24 | ||
| PODD | INSULET CORP | $327.85 | 459,000 | -25.85% | 317.87 | 303.69 | 300.48 | 291.92 | 279.70 | 67.33 | 95.97 | 97.76 | 94.93 | 98.31 | 9.03 | 5.15 | 3.89 | 1.15 | ||
| LH | LABCORP HOLDINGS INC | $276.56 | 385,000 | -45.16% | 271.79 | 267.01 | 260.83 | 249.80 | 244.70 | 66.69 | 91.43 | 89.97 | 94.04 | 88.70 | 5.04 | 4.00 | 1.04 | 0.62 | ||
| RF | REGIONS FINANCIAL CORP | $25.74 | 14,219,000 | 2.29% | 25.54 | 25.51 | 24.54 | 22.69 | 23.44 | 57.07 | 75.35 | 71.46 | 71.03 | 66.58 | 0.29 | 0.32 | -0.02 | 1.12 | ||
| TROW | PRICE T ROWE GROUP INC | $104.53 | 985,000 | -20.11% | 106.73 | 105.73 | 101.73 | 96.47 | 103.87 | 48.84 | 48.56 | 59.41 | 12.00 | 26.10 | 1.11 | 1.53 | -0.41 | 1.35 | ||
| DKNG | DRAFTKINGS INC | $46.09 | 6,826,000 | 1.91% | 44.29 | 44.54 | 42.96 | 38.81 | 39.95 | 60.95 | 63.88 | 60.58 | 87.40 | 78.99 | 0.67 | 0.61 | 0.06 | 1.82 | ||
| NVR | NVR INC | $7,953.90 | 12,500 | -29.78% | 8,072.90 | 7,930.52 | 7,640.07 | 7,394.89 | 7,759.71 | 52.62 | 62.19 | 73.77 | 26.63 | 49.45 | 140.38 | 145.48 | -5.10 | 0.89 | ||
| SW | SMURFIT WESTROCK PLC | $43.69 | 5,988,000 | 65.96% | 43.46 | 44.55 | 44.82 | 43.82 | 47.89 | 46.96 | 24.27 | 14.97 | 46.57 | 35.42 | -0.71 | -0.55 | -0.16 | 1.18 | ||
| LULU | LULULEMON ATHLETICA INC | $198.18 | 2,127,000 | -25.58% | 196.05 | 199.50 | 220.23 | 253.08 | 306.72 | 41.05 | 57.90 | 56.43 | 82.98 | 88.46 | -7.87 | -10.10 | 2.23 | 1.24 | ||
| EXE | EXPAND ENERGY CORP | $95.45 | 2,415,000 | 9.62% | 95.51 | 98.28 | 106.18 | 107.96 | 104.33 | 37.44 | 24.62 | 17.81 | 32.33 | 14.38 | -3.23 | -3.18 | -0.05 | 0.75 | ||
| HUBB | HUBBELL INC | $427.57 | 386,000 | 11.56% | 430.02 | 430.41 | 418.58 | 390.88 | 401.72 | 50.68 | 47.67 | 48.86 | 36.78 | 40.67 | 2.99 | 3.93 | -0.94 | 0.99 | ||
| TPG | TPG INC | $60.09 | 935,000 | -58.83% | 62.22 | 60.17 | 56.10 | 51.61 | 56.77 | 53.37 | 53.45 | 63.85 | 6.50 | 22.85 | 1.61 | 1.97 | -0.36 | 1.50 | ||
| FWONA | LIBERTY MEDIA CORP | $90.45 | 49,000 | 16.67% | 88.54 | 89.23 | 91.03 | 86.79 | 85.06 | 52.53 | 86.89 | 78.10 | 98.82 | 97.94 | -0.34 | -0.72 | 0.38 | 0.79 | ||
| CG | CARLYLE GROUP INC | $62.30 | 3,192,000 | -11.28% | 63.33 | 62.43 | 57.22 | 49.48 | 50.03 | 55.03 | 53.19 | 61.63 | 11.02 | 18.57 | 1.49 | 1.97 | -0.48 | 1.60 | ||
| CPAY | CORPAY INC | $317.66 | 376,000 | -24.04% | 314.06 | 318.65 | 326.03 | 325.96 | 343.30 | 47.55 | 69.07 | 63.20 | 88.90 | 88.53 | -3.13 | -3.96 | 0.83 | 1.18 | ||
| ZM | ZOOM COMMUNICATIONS INC | $73.17 | 7,150,000 | 72.87% | 71.99 | 72.62 | 74.97 | 76.08 | 78.60 | 49.35 | 62.79 | 61.48 | 81.41 | 85.55 | -0.75 | -1.03 | 0.29 | 1.28 | ||
| NTRA | NATERA INC | $161.95 | 994,000 | -26.37% | 159.18 | 148.48 | 154.82 | 153.58 | 156.52 | 62.85 | 86.80 | 87.20 | 89.12 | 90.49 | 3.46 | 1.20 | 2.26 | 1.47 | ||
| JBL | JABIL INC | $205.06 | 1,049,000 | -30.80% | 216.00 | 219.45 | 215.35 | 183.46 | 164.95 | 37.98 | 11.63 | 12.55 | 1.68 | 1.07 | -1.96 | 0.91 | -2.87 | 1.33 | ||
| PBA | PEMBINA PIPELINE CORP | $37.84 | 2,455,000 | 78.68% | 36.58 | 36.81 | 37.05 | 37.46 | 37.95 | 61.86 | 85.94 | 71.96 | 98.67 | 91.90 | 0.03 | -0.12 | 0.15 | 0.63 | ||
| CYBR | CYBERARK SOFTWARE LTD | $435.12 | 965,000 | -21.42% | 420.76 | 414.72 | 399.43 | 377.78 | 359.12 | 62.59 | 73.99 | 67.44 | 94.62 | 77.29 | 10.30 | 8.03 | 2.27 | 1.27 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $88.70 | 1,462,000 | 34.75% | 87.24 | 86.35 | 83.88 | 81.01 | 80.36 | 67.61 | 92.45 | 86.07 | 83.45 | 66.46 | 1.20 | 1.11 | 0.09 | 0.96 | ||
| XPEV | XPENG INC | $22.75 | 32,596,000 | 444.72% | 20.47 | 19.62 | 18.91 | 19.32 | 17.57 | 70.00 | 77.68 | 68.15 | 64.00 | 52.76 | 0.65 | 0.42 | 0.23 | 1.61 | ||
| NTAP | NETAPP INC | $107.78 | 1,510,000 | -39.58% | 108.19 | 106.11 | 105.53 | 98.94 | 107.14 | 55.13 | 82.11 | 85.87 | 77.80 | 84.84 | 1.09 | 0.83 | 0.26 | 1.12 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $18.80 | 20,146,000 | 131.96% | 17.40 | 16.75 | 16.73 | 16.31 | 17.20 | 71.66 | 85.65 | 86.49 | 83.37 | 86.06 | 0.43 | 0.19 | 0.24 | 0.90 | ||
| CDW | CDW CORP | $164.18 | 711,000 | -25.00% | 164.90 | 169.10 | 174.03 | 171.23 | 176.45 | 40.69 | 41.94 | 36.61 | 88.17 | 78.44 | -3.07 | -3.19 | 0.12 | 1.10 | ||
| DVN | DEVON ENERGY CORP | $33.89 | 5,311,000 | -35.80% | 33.54 | 33.24 | 33.28 | 32.40 | 34.04 | 56.75 | 85.37 | 80.81 | 92.21 | 86.61 | 0.20 | 0.11 | 0.09 | 1.14 | ||
| RBA | RB GLOBAL INC | $115.69 | 490,000 | -23.79% | 115.95 | 112.49 | 109.04 | 105.34 | 99.94 | 63.37 | 73.25 | 72.99 | 35.38 | 35.76 | 2.16 | 2.07 | 0.09 | 0.74 | ||
| NMR | NOMURA HOLDINGS INC | $7.21 | 723,000 | -6.47% | 7.24 | 7.02 | 6.63 | 6.19 | 6.18 | 61.87 | 76.77 | 84.60 | 49.21 | 71.82 | 0.21 | 0.20 | 0.01 | 0.79 | ||
| BEKE | KE HOLDINGS INC | $18.33 | 5,931,000 | 32.21% | 18.11 | 18.23 | 18.45 | 18.95 | 19.37 | 50.30 | 72.03 | 62.51 | 85.31 | 77.83 | -0.11 | -0.16 | 0.05 | 1.01 | ||
| GIB | CGI INC | $94.84 | 272,000 | -29.72% | 94.74 | 96.17 | 100.91 | 102.97 | 106.68 | 39.18 | 34.47 | 26.54 | 94.40 | 86.89 | -1.84 | -2.02 | 0.17 | 0.78 | ||
| RPRX | ROYALTY PHARMA PLC | $36.31 | 2,530,000 | -33.07% | 36.41 | 36.80 | 36.11 | 34.32 | 31.82 | 49.15 | 27.45 | 20.73 | 21.39 | 15.40 | 0.07 | 0.19 | -0.13 | 0.52 | ||
| AER | AERCAP HOLDINGS NV | $118.04 | 1,948,000 | 20.69% | 113.75 | 111.71 | 113.62 | 109.81 | 103.81 | 68.98 | 98.45 | 97.18 | 100.00 | 98.85 | 0.86 | -0.03 | 0.89 | 1.17 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $63.79 | 1,663,000 | -50.05% | 65.04 | 66.67 | 67.24 | 67.07 | 66.56 | 36.50 | 16.83 | 23.61 | 31.51 | 41.37 | -0.99 | -0.74 | -0.25 | 0.64 | ||
| ESLT | ELBIT SYSTEMS LTD | $459.32 | 53,000 | -26.80% | 455.75 | 461.92 | 449.46 | 423.00 | 357.46 | 51.59 | 37.67 | 44.00 | 25.81 | 32.08 | 3.25 | 4.79 | -1.54 | 0.45 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $48.46 | 2,898,000 | -33.26% | 48.26 | 48.11 | 46.51 | 42.58 | 43.82 | 55.34 | 73.15 | 72.59 | 61.93 | 60.60 | 0.49 | 0.54 | -0.05 | 1.19 | ||
| CLS | CELESTICA INC | $181.34 | 1,349,000 | -64.52% | 196.59 | 195.32 | 168.44 | 132.88 | 115.99 | 47.00 | 15.05 | 17.10 | 0.00 | 0.00 | 5.90 | 10.19 | -4.29 | 1.65 | ||
| GDDY | GODADDY INC | $146.03 | 1,482,000 | -14.73% | 142.35 | 150.96 | 164.86 | 172.40 | 182.59 | 37.85 | 45.92 | 41.12 | 98.47 | 97.10 | -6.44 | -7.06 | 0.62 | 0.98 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $188.41 | 618,000 | -20.36% | 186.20 | 191.75 | 209.15 | 214.67 | 207.16 | 38.78 | 60.58 | 51.17 | 96.40 | 93.88 | -6.89 | -8.01 | 1.11 | 0.61 | ||
| GPN | GLOBAL PAYMENTS INC | $85.72 | 1,973,000 | -9.79% | 84.91 | 83.36 | 81.19 | 80.56 | 94.63 | 56.92 | 75.44 | 77.92 | 81.84 | 86.51 | 1.44 | 1.14 | 0.30 | 1.20 | ||
| EIX | EDISON INTERNATIONAL | $53.81 | 3,357,000 | 59.86% | 55.45 | 54.47 | 52.29 | 54.21 | 61.03 | 48.21 | 64.13 | 78.22 | 47.79 | 64.66 | 0.87 | 0.93 | -0.06 | 0.60 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $104.42 | 1,026,000 | -44.36% | 102.62 | 98.21 | 95.26 | 96.77 | 102.22 | 66.77 | 92.51 | 93.87 | 94.27 | 94.55 | 2.80 | 2.03 | 0.77 | 0.69 | ||
| AS | AMER SPORTS INC | $37.20 | 4,141,000 | -48.92% | 37.47 | 37.78 | 37.84 | 33.41 | 30.41 | 48.13 | 37.11 | 40.12 | 29.56 | 32.11 | -0.15 | -0.01 | -0.14 | 1.49 | ||
| FSLR | FIRST SOLAR INC | $192.00 | 5,223,000 | 71.47% | 194.51 | 188.73 | 174.75 | 159.77 | 165.59 | 53.30 | 59.92 | 75.08 | 40.42 | 67.08 | 7.90 | 6.77 | 1.13 | 1.03 | ||
| DGX | QUEST DIAGNOSTICS INC | $183.72 | 1,075,000 | 12.21% | 180.12 | 175.27 | 175.02 | 173.60 | 167.53 | 67.65 | 94.31 | 94.10 | 96.01 | 96.05 | 2.85 | 1.75 | 1.11 | 0.38 | ||
| TPR | TAPESTRY INC | $98.39 | 2,262,000 | -41.17% | 103.30 | 106.28 | 98.06 | 85.71 | 77.38 | 43.58 | 26.94 | 29.49 | 13.50 | 14.94 | -0.16 | 1.87 | -2.02 | 1.22 | ||
| GRAB | GRAB HOLDINGS LTD | $5.01 | 13,695,000 | -46.59% | 5.03 | 5.04 | 4.97 | 4.81 | 4.80 | 48.66 | 55.66 | 57.66 | 70.49 | 72.11 | 0.00 | 0.00 | -0.00 | 1.15 | ||
| BIIB | BIOGEN INC | $139.12 | 1,074,000 | -16.49% | 134.92 | 132.33 | 130.62 | 127.29 | 138.46 | 61.86 | 86.11 | 83.58 | 92.22 | 88.07 | 2.36 | 1.40 | 0.95 | 0.76 | ||
| TSN | TYSON FOODS INC | $56.97 | 1,688,000 | -29.64% | 56.73 | 55.35 | 55.09 | 56.67 | 58.18 | 58.46 | 81.39 | 79.65 | 65.40 | 67.25 | 0.61 | 0.46 | 0.15 | 0.42 | ||
| VIV | TELEFONICA BRASIL SA | $12.44 | 672,000 | -35.88% | 12.31 | 11.85 | 11.43 | 10.47 | 9.51 | 70.21 | 89.03 | 91.15 | 58.82 | 72.96 | 0.34 | 0.31 | 0.03 | 0.43 | ||
| TPL | TEXAS PACIFIC LAND CORP | $880.28 | 131,000 | 25.96% | 882.01 | 919.38 | 992.59 | 1,130.11 | 1,231.93 | 37.80 | 35.90 | 34.72 | 89.73 | 88.79 | -33.94 | -38.05 | 4.10 | 1.04 | ||
| LII | LENNOX INTERNATIONAL INC | $570.64 | 519,000 | -30.61% | 593.08 | 605.42 | 594.86 | 577.53 | 598.37 | 39.76 | 43.23 | 50.26 | 46.87 | 60.38 | -4.26 | -1.11 | -3.15 | 1.06 | ||
| L | LOEWS CORP | $96.36 | 831,000 | -4.37% | 95.14 | 93.45 | 91.73 | 89.57 | 87.20 | 65.87 | 93.54 | 89.99 | 89.38 | 85.11 | 1.35 | 1.10 | 0.25 | 0.71 | ||
| ON | ON SEMICONDUCTOR CORP | $48.81 | 4,742,000 | -54.09% | 49.80 | 51.65 | 54.24 | 47.60 | 52.64 | 39.36 | 28.90 | 30.50 | 53.27 | 54.64 | -1.53 | -1.41 | -0.12 | 1.94 | ||
| AMCR | AMCOR PLC | $8.65 | 27,727,000 | 37.41% | 9.07 | 9.29 | 9.37 | 9.31 | 9.63 | 35.07 | 7.03 | 5.54 | 9.30 | 4.97 | -0.23 | -0.11 | -0.12 | 0.74 | ||
| NI | NISOURCE INC | $42.29 | 2,615,000 | -1.10% | 42.28 | 42.32 | 40.96 | 40.02 | 38.87 | 54.53 | 48.13 | 39.29 | 27.13 | 18.38 | 0.36 | 0.47 | -0.11 | 0.46 | ||
| KEY | KEYCORP | $18.15 | 26,286,000 | -2.95% | 18.02 | 17.99 | 17.71 | 16.49 | 17.03 | 54.13 | 83.32 | 78.91 | 81.91 | 80.61 | 0.09 | 0.08 | 0.01 | 1.24 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $120.02 | 105,000 | -17.32% | 120.50 | 118.89 | 117.47 | 114.57 | 119.49 | 52.43 | 55.62 | 58.95 | 53.18 | 58.90 | 1.03 | 0.86 | 0.17 | 0.99 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $19.75 | 388,000 | -52.68% | 19.61 | 18.69 | 17.51 | 16.68 | 16.39 | 69.55 | 63.70 | 68.03 | 32.01 | 45.08 | 0.76 | 0.68 | 0.08 | 0.52 | ||
| CNH | CNH INDUSTRIAL NV | $11.97 | 9,072,000 | 19.87% | 12.32 | 12.52 | 12.87 | 12.55 | 12.34 | 36.22 | 14.27 | 18.47 | 8.07 | 10.10 | -0.23 | -0.19 | -0.04 | 1.09 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $26.01 | 1,474,000 | -67.02% | 26.61 | 27.21 | 24.80 | 24.07 | 21.84 | 48.07 | 23.22 | 25.46 | 9.88 | 10.27 | 0.12 | 0.52 | -0.39 | 0.67 | ||
| RCI | ROGERS COMMUNICATIONS INC | $35.60 | 612,000 | -29.57% | 34.85 | 34.27 | 32.25 | 28.96 | 29.85 | 72.00 | 87.73 | 85.37 | 94.27 | 91.98 | 0.85 | 0.84 | 0.01 | 0.44 | ||
| GFL | GFL ENVIRONMENTAL INC | $50.84 | 1,577,000 | 15.36% | 50.32 | 49.91 | 49.19 | 49.02 | 47.11 | 59.63 | 49.26 | 46.73 | 45.64 | 37.60 | 0.45 | 0.43 | 0.01 | 0.90 | ||
| GEN | GEN DIGITAL INC | $31.19 | 3,249,000 | 0.81% | 31.37 | 30.39 | 30.03 | 28.40 | 28.33 | 57.33 | 81.31 | 82.27 | 74.56 | 76.61 | 0.48 | 0.37 | 0.11 | 0.77 | ||
| RKLB | ROCKET LAB CORP | $41.53 | 14,951,000 | -26.44% | 43.13 | 44.12 | 40.17 | 31.48 | 27.27 | 45.62 | 16.37 | 20.62 | 6.99 | 20.23 | 0.13 | 0.93 | -0.80 | 1.81 | ||
| TRMB | TRIMBLE INC | $80.27 | 1,033,000 | -28.71% | 82.47 | 83.25 | 79.68 | 72.63 | 72.24 | 43.82 | 15.17 | 20.51 | 0.45 | 1.80 | 0.27 | 0.97 | -0.70 | 1.40 | ||
| MKC | MCCORMICK & CO INC | $71.07 | 3,272,000 | 33.71% | 69.80 | 70.29 | 72.27 | 73.69 | 75.91 | 51.80 | 58.51 | 34.63 | 78.95 | 52.34 | -0.66 | -0.81 | 0.15 | 0.41 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $110.86 | 3,462,000 | -37.36% | 116.15 | 113.86 | 100.18 | 75.66 | 67.96 | 51.89 | 24.09 | 33.11 | 6.84 | 4.57 | 3.77 | 5.85 | -2.08 | 2.01 | ||
| CASY | CASEYS GENERAL STORES INC | $510.18 | 185,000 | -45.27% | 512.43 | 517.23 | 514.82 | 481.66 | 446.15 | 46.39 | 23.70 | 17.44 | 31.83 | 20.19 | -0.86 | 0.89 | -1.75 | 0.60 | ||
| GPC | GENUINE PARTS CO | $136.33 | 643,000 | 1.10% | 136.41 | 134.24 | 128.00 | 124.13 | 122.48 | 60.09 | 80.97 | 85.72 | 58.71 | 76.30 | 2.66 | 2.64 | 0.02 | 0.73 | ||
| PKG | PACKAGING CORP OF AMERICA | $210.35 | 2,555,000 | 353.01% | 198.36 | 197.73 | 197.28 | 193.26 | 208.36 | 66.49 | 82.07 | 64.64 | 85.32 | 66.80 | 0.60 | -0.30 | 0.90 | 0.74 | ||
| ZG | ZILLOW GROUP INC | $77.89 | 315,000 | -6.25% | 79.11 | 78.89 | 74.35 | 70.05 | 72.06 | 50.81 | 36.64 | 48.36 | 13.48 | 30.23 | 1.30 | 1.73 | -0.43 | 1.55 | ||
| INVH | INVITATION HOMES INC | $30.58 | 2,984,000 | 2.83% | 30.28 | 30.57 | 31.90 | 32.77 | 32.70 | 45.00 | 59.79 | 44.50 | 100.00 | 88.50 | -0.44 | -0.55 | 0.11 | 0.73 | ||
| IOT | SAMSARA INC | $32.84 | 2,636,000 | -13.46% | 33.05 | 35.29 | 37.45 | 39.58 | 43.76 | 36.50 | 19.58 | 21.61 | 47.53 | 50.41 | -1.56 | -1.50 | -0.06 | 1.84 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $85.54 | 160,000 | 29.03% | 84.43 | 84.09 | 89.46 | 92.00 | 86.85 | 48.65 | 49.20 | 45.41 | 73.15 | 68.34 | -1.32 | -1.70 | 0.38 | 0.51 | ||
| WY | WEYERHAEUSER CO | $25.77 | 2,494,000 | -54.55% | 25.87 | 25.75 | 25.98 | 26.08 | 28.06 | 49.20 | 73.02 | 72.52 | 64.94 | 65.42 | 0.03 | -0.03 | 0.05 | 0.93 | ||
| FLEX | FLEX LTD | $49.41 | 2,653,000 | -20.09% | 49.92 | 50.15 | 49.76 | 43.32 | 41.15 | 47.00 | 29.45 | 29.69 | 17.33 | 19.19 | -0.14 | 0.10 | -0.24 | 1.41 | ||
| IT | GARTNER INC | $244.66 | 1,722,000 | 32.36% | 237.95 | 275.20 | 343.01 | 382.62 | 442.40 | 24.79 | 17.45 | 15.26 | 88.74 | 80.18 | -32.92 | -35.17 | 2.25 | 1.07 | ||
| STLD | STEEL DYNAMICS INC | $125.76 | 1,551,000 | 27.24% | 125.95 | 125.73 | 129.17 | 128.07 | 128.93 | 47.29 | 59.23 | 60.50 | 72.60 | 73.61 | -0.87 | -1.25 | 0.38 | 1.15 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $34.11 | 2,812,000 | -24.20% | 33.96 | 34.44 | 34.32 | 32.42 | 32.11 | 48.06 | 31.64 | 30.36 | 74.05 | 60.40 | -0.13 | -0.10 | -0.03 | 1.27 | ||
| EC | ECOPETROL SA | $8.90 | 1,800,000 | -13.67% | 8.75 | 8.63 | 8.93 | 8.84 | 8.84 | 56.74 | 81.64 | 85.19 | 96.68 | 95.51 | 0.02 | -0.04 | 0.06 | 0.79 | ||
| CW | CURTISS WRIGHT CORP | $484.35 | 138,000 | -32.35% | 487.81 | 490.84 | 483.55 | 427.90 | 388.85 | 49.12 | 31.86 | 37.27 | 14.22 | 19.37 | 1.41 | 3.59 | -2.18 | 0.92 | ||
| PSTG | PURE STORAGE INC | $55.73 | 1,641,000 | -14.89% | 57.83 | 57.77 | 56.32 | 52.45 | 55.82 | 44.59 | 27.27 | 38.76 | 14.41 | 31.81 | 0.11 | 0.47 | -0.35 | 1.52 | ||
| NTNX | NUTANIX INC | $67.94 | 2,752,000 | -35.78% | 69.22 | 71.80 | 73.36 | 72.40 | 70.36 | 38.86 | 9.37 | 9.77 | 20.34 | 17.38 | -1.64 | -1.31 | -0.33 | 1.35 | ||
| HAL | HALLIBURTON CO | $21.28 | 7,638,000 | -28.74% | 21.09 | 21.56 | 21.63 | 21.26 | 24.39 | 48.26 | 39.37 | 35.13 | 73.18 | 59.69 | -0.15 | -0.12 | -0.02 | 1.05 | ||
| GFS | GLOBALFOUNDRIES INC | $32.60 | 1,437,000 | -22.07% | 32.89 | 34.90 | 37.51 | 36.67 | 39.12 | 34.03 | 22.97 | 22.82 | 79.49 | 72.06 | -1.57 | -1.55 | -0.02 | 1.68 | ||
| FFIV | F5 INC | $314.23 | 332,000 | -10.75% | 318.77 | 314.30 | 302.87 | 287.49 | 277.41 | 53.24 | 42.40 | 47.66 | 0.69 | 4.75 | 4.38 | 5.55 | -1.16 | 1.07 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $213.11 | 494,000 | -25.49% | 211.73 | 217.97 | 226.95 | 216.98 | 204.23 | 41.68 | 39.45 | 37.69 | 66.46 | 63.03 | -3.60 | -3.75 | 0.15 | 1.08 | ||
| CTRA | COTERRA ENERGY INC | $23.44 | 3,772,000 | -11.25% | 23.73 | 23.88 | 24.75 | 24.96 | 25.88 | 41.65 | 17.69 | 15.62 | 20.60 | 16.52 | -0.31 | -0.28 | -0.03 | 0.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.