Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPRT | COPART INC | $28.59 | 10,494,000 | 10.74% | 29.32 | 29.88 | 31.64 | 33.18 | 37.27 | 39.53 | 38.28 | 45.31 | 66.71 | 74.44 | -0.78 | -0.80 | 0.01 | 0.92 | ||
| AVB | AVALONBAY COMMUNITIES INC | $189.12 | 522,000 | 1.16% | 190.44 | 186.88 | 185.53 | 178.47 | 179.94 | 52.97 | 79.81 | 89.07 | 84.59 | 91.14 | 2.41 | 1.75 | 0.66 | 0.67 | ||
| ARES | ARES MANAGEMENT CORP | $118.00 | 1,656,000 | 1.78% | 114.54 | 122.34 | 122.87 | 117.61 | 137.28 | 46.33 | 43.66 | 38.96 | 64.55 | 55.09 | -2.26 | -2.10 | -0.16 | 1.54 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $276.45 | 762,000 | -10.14% | 280.65 | 279.85 | 267.40 | 244.25 | 211.88 | 50.33 | 37.24 | 49.93 | 19.55 | 34.55 | 3.19 | 4.51 | -1.32 | 0.97 | ||
| ROIV | ROIVANT SCIENCES LTD | $36.09 | 4,268,000 | -29.64% | 35.02 | 32.70 | 30.48 | 29.34 | 24.80 | 75.29 | 93.53 | 91.74 | 92.00 | 90.24 | 1.71 | 1.41 | 0.31 | 0.94 | ||
| P | EVERPURE INC | $77.73 | 1,743,000 | -36.69% | 74.83 | 73.56 | 76.44 | 70.74 | 75.43 | 53.55 | 81.42 | 71.25 | 86.16 | 75.43 | 0.35 | -0.30 | 0.65 | 1.61 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $74.45 | 1,683,000 | -47.80% | 73.40 | 73.58 | 75.26 | 74.52 | 71.49 | 52.13 | 51.32 | 46.57 | 69.97 | 61.35 | -0.28 | -0.52 | 0.23 | 0.57 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $131.88 | 1,291,000 | -37.90% | 132.48 | 129.25 | 127.00 | 130.97 | 131.70 | 55.29 | 66.34 | 77.72 | 49.18 | 66.23 | 2.12 | 1.56 | 0.56 | 0.33 | ||
| WSM | WILLIAMS SONOMA INC | $218.32 | 758,000 | -6.77% | 230.85 | 226.08 | 203.24 | 197.89 | 195.83 | 48.75 | 11.44 | 21.55 | 0.00 | 0.00 | 5.92 | 8.58 | -2.66 | 1.41 | ||
| ZM | ZOOM COMMUNICATIONS INC | $87.40 | 3,593,000 | 45.70% | 86.26 | 88.51 | 96.71 | 89.37 | 87.30 | 44.32 | 34.71 | 33.01 | 65.07 | 66.54 | -2.98 | -3.16 | 0.18 | 1.28 | ||
| EQR | EQUITY RESIDENTIAL | $68.31 | 2,826,000 | 14.51% | 68.49 | 67.30 | 66.42 | 63.87 | 62.84 | 55.35 | 79.45 | 88.73 | 85.27 | 95.09 | 0.93 | 0.71 | 0.23 | 0.68 | ||
| OKTA | OKTA INC | $146.77 | 3,791,000 | 30.01% | 135.56 | 126.18 | 106.10 | 91.24 | 89.70 | 75.17 | 91.77 | 92.64 | 95.30 | 98.33 | 11.00 | 9.20 | 1.80 | 1.54 | ||
| PPG | PPG INDUSTRIES INC | $114.28 | 2,744,000 | 9.98% | 121.53 | 119.82 | 113.04 | 112.33 | 108.51 | 43.65 | 42.56 | 66.86 | 19.26 | 45.47 | 2.08 | 2.77 | -0.69 | 1.02 | ||
| RF | REGIONS FINANCIAL CORP | $29.82 | 8,077,000 | -4.55% | 30.20 | 29.51 | 28.45 | 27.89 | 27.22 | 55.63 | 70.96 | 76.70 | 45.37 | 59.53 | 0.60 | 0.57 | 0.03 | 1.07 | ||
| HUBB | HUBBELL INC | $480.50 | 336,000 | -22.58% | 504.14 | 500.80 | 494.58 | 501.30 | 476.00 | 43.95 | 16.14 | 21.41 | 4.69 | 5.90 | -0.36 | 3.77 | -4.13 | 1.03 | ||
| ATI | ATI INC | $185.60 | 933,000 | -43.59% | 193.05 | 194.65 | 175.82 | 164.46 | 134.10 | 47.72 | 26.71 | 26.51 | 9.03 | 7.05 | 3.24 | 6.06 | -2.82 | 1.27 | ||
| DG | DOLLAR GENERAL CORP | $114.80 | 2,545,000 | -1.28% | 116.87 | 114.83 | 111.15 | 122.35 | 121.43 | 51.64 | 58.29 | 63.85 | 39.29 | 48.99 | 1.49 | 1.54 | -0.05 | 0.38 | ||
| TROW | PRICE T ROWE GROUP INC | $117.96 | 1,843,000 | 13.84% | 114.18 | 110.97 | 106.48 | 99.42 | 101.40 | 69.93 | 88.91 | 92.48 | 90.31 | 96.77 | 3.74 | 2.81 | 0.93 | 1.34 | ||
| INSM | INSMED INC | $116.53 | 2,835,000 | 70.68% | 108.22 | 102.78 | 109.85 | 129.40 | 151.29 | 65.21 | 94.53 | 94.20 | 99.85 | 99.85 | 1.25 | -1.25 | 2.50 | 1.00 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,248.98 | 124,000 | -9.49% | 1,269.56 | 1,208.27 | 1,180.16 | 1,235.23 | 1,313.61 | 56.25 | 79.33 | 86.74 | 72.24 | 86.36 | 34.43 | 25.73 | 8.70 | 1.12 | ||
| SYM | SYMBOTIC INC | $41.69 | 1,975,000 | 23.44% | 42.37 | 41.75 | 47.86 | 51.11 | 57.65 | 44.09 | 48.53 | 55.72 | 70.95 | 77.56 | -1.31 | -1.85 | 0.54 | 1.48 | ||
| NVT | NVENT ELECTRIC PLC | $154.76 | 1,936,000 | -38.73% | 161.23 | 165.01 | 164.41 | 142.65 | 123.99 | 43.33 | 19.73 | 15.22 | 10.36 | 7.30 | -2.22 | 0.05 | -2.27 | 1.36 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $353.68 | 713,000 | -5.69% | 354.96 | 342.65 | 323.35 | 288.10 | 277.47 | 64.07 | 73.97 | 82.55 | 45.59 | 65.97 | 11.65 | 11.20 | 0.45 | 0.90 | ||
| VRSK | VERISK ANALYTICS INC | $189.67 | 1,873,000 | 8.90% | 183.98 | 181.21 | 177.01 | 183.56 | 203.25 | 60.75 | 87.00 | 88.24 | 93.82 | 95.99 | 3.13 | 1.80 | 1.33 | 0.54 | ||
| KEY | KEYCORP | $22.64 | 10,193,000 | 45.34% | 23.17 | 22.85 | 22.03 | 21.37 | 20.43 | 50.40 | 55.49 | 62.93 | 28.97 | 29.50 | 0.36 | 0.40 | -0.04 | 1.22 | ||
| MKL | MARKEL GROUP INC | $1,957.09 | 58,600 | -31.86% | 1,941.37 | 1,896.42 | 1,851.10 | 1,911.53 | 1,971.93 | 61.85 | 76.48 | 82.76 | 73.09 | 77.01 | 33.77 | 25.20 | 8.57 | 0.59 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $216.70 | 1,442,000 | -25.59% | 242.34 | 255.75 | 249.22 | 205.53 | 154.43 | 39.78 | 10.67 | 9.68 | 2.06 | 0.69 | -8.49 | -0.56 | -7.93 | 1.17 | ||
| VRSN | VERISIGN INC | $267.58 | 820,000 | 15.01% | 256.84 | 263.56 | 278.95 | 262.38 | 256.99 | 50.00 | 64.61 | 48.21 | 100.00 | 91.65 | -5.96 | -7.55 | 1.59 | 0.74 | ||
| FSLR | FIRST SOLAR INC | $224.30 | 1,663,000 | -11.82% | 234.66 | 247.96 | 247.13 | 224.42 | 235.31 | 38.05 | 16.32 | 15.31 | 20.09 | 15.47 | -8.41 | -4.38 | -4.03 | 1.09 | ||
| AER | AERCAP HOLDINGS NV | $148.93 | 731,000 | -26.46% | 148.33 | 145.11 | 142.30 | 142.33 | 138.61 | 56.42 | 73.51 | 74.63 | 66.37 | 60.76 | 2.50 | 2.04 | 0.46 | 1.10 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $300.82 | 623,000 | 4.36% | 288.08 | 291.46 | 295.48 | 302.33 | 329.56 | 55.58 | 90.73 | 85.06 | 93.46 | 90.44 | 1.60 | -0.97 | 2.58 | 1.00 | ||
| XPO | XPO INC | $204.59 | 556,000 | N/A | 204.03 | 208.84 | 209.97 | 206.16 | 174.19 | 46.19 | 33.93 | 30.82 | 67.16 | 56.82 | -2.22 | -2.06 | -0.16 | 1.61 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $110.74 | 865,000 | -6.08% | 109.22 | 109.70 | 105.04 | 98.38 | 92.43 | 57.48 | 85.02 | 84.21 | 55.59 | 53.22 | 1.81 | 1.82 | -0.01 | 1.01 | ||
| WWD | WOODWARD INC | $399.58 | 668,000 | 15.37% | 421.65 | 414.18 | 381.31 | 380.08 | 335.52 | 47.85 | 23.57 | 38.84 | 5.36 | 5.36 | 10.15 | 14.12 | -3.96 | 1.02 | ||
| LUV | SOUTHWEST AIRLINES CO | $48.66 | 5,683,000 | 7.73% | 50.76 | 48.40 | 43.52 | 43.27 | 40.52 | 55.81 | 47.40 | 59.68 | 6.98 | 14.48 | 2.01 | 2.30 | -0.29 | 1.12 | ||
| DLTR | DOLLAR TREE INC | $123.61 | 3,077,000 | -5.41% | 121.79 | 116.92 | 105.73 | 109.33 | 110.63 | 63.56 | 80.55 | 81.95 | 69.90 | 73.09 | 4.76 | 4.58 | 0.18 | 0.69 | ||
| L | LOEWS CORP | $115.20 | 912,000 | -15.16% | 114.21 | 111.16 | 108.60 | 108.77 | 106.13 | 64.31 | 82.81 | 90.21 | 85.74 | 94.13 | 2.34 | 1.75 | 0.59 | 0.61 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,044.62 | 77,000 | -16.30% | 2,090.49 | 2,093.26 | 2,022.63 | 1,977.60 | 1,962.68 | 46.38 | 39.51 | 47.49 | 21.20 | 27.05 | 16.40 | 23.68 | -7.28 | 1.02 | ||
| FFIV | F5 INC | $419.14 | 431,000 | -0.46% | 407.94 | 399.61 | 379.21 | 334.27 | 304.29 | 63.97 | 83.46 | 80.32 | 57.31 | 58.08 | 10.77 | 9.67 | 1.10 | 1.08 | ||
| MKSI | MKS INC | $349.39 | 1,224,000 | -34.79% | 388.50 | 377.60 | 335.05 | 290.33 | 227.65 | 46.66 | 16.18 | 23.23 | 0.61 | 0.69 | 11.53 | 19.65 | -8.12 | 2.12 | ||
| TW | TRADEWEB MARKETS INC | $99.85 | 1,344,000 | -39.68% | 97.96 | 99.09 | 103.90 | 112.43 | 109.88 | 48.46 | 70.75 | 77.90 | 85.47 | 92.42 | -1.01 | -1.86 | 0.85 | 0.60 | ||
| CMS | CMS ENERGY CORP | $76.19 | 4,227,000 | 40.95% | 77.00 | 75.30 | 74.15 | 75.60 | 73.92 | 53.78 | 61.34 | 64.93 | 24.22 | 32.00 | 0.93 | 0.82 | 0.11 | 0.26 | ||
| UTHR | UNITED THERAPEUTICS CORP | $554.34 | 282,000 | -44.16% | 549.11 | 547.41 | 558.67 | 546.70 | 506.38 | 51.90 | 75.43 | 75.65 | 76.88 | 83.27 | -0.69 | -2.93 | 2.24 | 0.41 | ||
| INCY | INCYTE CORP | $117.26 | 1,586,000 | 7.82% | 113.94 | 108.57 | 101.99 | 99.09 | 98.41 | 68.19 | 92.31 | 91.08 | 92.10 | 92.92 | 4.67 | 3.74 | 0.93 | 0.53 | ||
| PHM | PULTEGROUP INC | $122.94 | 1,318,000 | 34.35% | 133.48 | 128.59 | 121.88 | 123.95 | 124.45 | 43.41 | 35.06 | 50.23 | 5.73 | 18.56 | 2.72 | 3.54 | -0.82 | 1.10 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $305.23 | 1,561,000 | -42.06% | 349.60 | 362.19 | 354.86 | 298.57 | 234.82 | 35.85 | 10.15 | 10.76 | 2.87 | 2.74 | -10.23 | -0.21 | -10.02 | 1.62 | ||
| ZS | ZSCALER INC | $143.55 | 2,660,000 | -4.86% | 139.93 | 133.13 | 142.31 | 144.86 | 203.01 | 54.37 | 81.28 | 87.71 | 87.33 | 95.26 | 1.79 | -1.04 | 2.83 | 1.70 | ||
| BRO | BROWN & BROWN INC | $68.41 | 1,336,000 | -44.88% | 65.84 | 62.67 | 59.73 | 63.95 | 73.03 | 67.55 | 86.56 | 90.36 | 76.34 | 85.03 | 2.59 | 1.71 | 0.89 | 0.64 | ||
| DGX | QUEST DIAGNOSTICS INC | $208.21 | 774,000 | -21.10% | 210.96 | 205.58 | 197.76 | 199.01 | 191.18 | 55.97 | 72.12 | 82.33 | 65.53 | 80.54 | 4.35 | 3.87 | 0.48 | 0.36 | ||
| DRI | DARDEN RESTAURANTS INC | $201.10 | 1,782,000 | 43.83% | 206.67 | 207.94 | 201.74 | 202.38 | 195.73 | 43.65 | 17.39 | 17.61 | 10.06 | 11.72 | 0.32 | 1.66 | -1.33 | 0.76 | ||
| SYF | SYNCHRONY FINANCIAL | $68.26 | 9,344,000 | 249.83% | 76.19 | 74.97 | 73.39 | 71.78 | 74.25 | 34.23 | 28.11 | 45.46 | 7.64 | 13.18 | 0.47 | 1.05 | -0.59 | 1.37 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $104.53 | 108,000 | -29.87% | 106.32 | 106.62 | 105.91 | 104.49 | 98.32 | 44.31 | 40.48 | 47.99 | 28.87 | 40.14 | 0.01 | 0.23 | -0.23 | 0.49 | ||
| CHD | CHURCH & DWIGHT CO INC | $96.17 | 2,076,000 | 35.69% | 97.96 | 97.47 | 96.14 | 96.94 | 92.21 | 47.59 | 57.43 | 63.79 | 56.80 | 64.27 | 0.42 | 0.51 | -0.09 | 0.20 | ||
| LH | LABCORP HOLDINGS INC | $277.74 | 525,000 | -14.36% | 277.94 | 270.45 | 262.71 | 267.54 | 267.36 | 58.66 | 78.51 | 87.43 | 75.81 | 87.32 | 5.81 | 4.28 | 1.53 | 0.61 | ||
| SOFI | SOFI TECHNOLOGIES INC | $17.73 | 89,981,000 | 16.57% | 17.94 | 17.48 | 16.84 | 17.34 | 22.19 | 52.47 | 52.85 | 64.04 | 39.90 | 65.77 | 0.35 | 0.33 | 0.02 | 2.14 | ||
| RL | RALPH LAUREN CORP | $380.36 | 781,000 | 74.33% | 400.28 | 401.08 | 374.54 | 366.69 | 355.08 | 43.38 | 8.27 | 16.37 | 0.00 | 0.17 | 4.94 | 8.84 | -3.90 | 1.31 | ||
| CPAY | CORPAY INC | $345.85 | 390,000 | -11.16% | 342.41 | 346.84 | 340.08 | 328.19 | 314.15 | 50.46 | 73.49 | 73.06 | 80.29 | 79.69 | 1.22 | 0.73 | 0.50 | 1.18 | ||
| VLTO | VERALTO CORP | $91.74 | 1,443,000 | -16.44% | 90.13 | 86.85 | 86.36 | 88.72 | 94.80 | 63.01 | 88.77 | 92.57 | 92.41 | 97.09 | 1.86 | 1.03 | 0.84 | 0.68 | ||
| NI | NISOURCE INC | $46.85 | 3,555,000 | 17.83% | 47.63 | 47.36 | 47.21 | 47.02 | 44.94 | 47.22 | 31.58 | 36.40 | 10.26 | 15.66 | 0.10 | 0.17 | -0.06 | 0.44 | ||
| BNTX | BIONTECH SE | $93.53 | 655,000 | -26.90% | 93.20 | 91.45 | 92.62 | 95.44 | 99.05 | 53.09 | 50.97 | 63.57 | 43.02 | 61.88 | 0.77 | 0.25 | 0.52 | 0.92 | ||
| FOXA | FOX CORP | $53.39 | 5,690,000 | 4.37% | 52.61 | 55.27 | 60.90 | 60.04 | 63.36 | 41.75 | 70.74 | 60.74 | 84.30 | 84.46 | -2.30 | -2.86 | 0.56 | 0.68 | ||
| OMC | OMNICOM GROUP INC | $78.60 | 2,215,000 | -23.14% | 76.10 | 75.50 | 75.16 | 76.52 | 76.49 | 58.07 | 86.45 | 90.54 | 90.31 | 95.30 | 0.98 | 0.28 | 0.70 | 0.78 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $189.95 | 903,000 | -20.93% | 186.06 | 186.90 | 180.07 | 177.74 | 166.98 | 57.07 | 77.09 | 75.74 | 83.22 | 77.68 | 2.45 | 2.16 | 0.29 | 0.68 | ||
| BG | BUNGE GLOBAL SA | $115.23 | 1,703,000 | -24.51% | 109.32 | 114.70 | 120.94 | 121.93 | 108.94 | 49.76 | 43.93 | 26.28 | 84.37 | 54.53 | -3.66 | -3.91 | 0.25 | 0.48 | ||
| FWONA | LIBERTY MEDIA CORP | $89.06 | 194,000 | 2.11% | 87.75 | 85.19 | 83.36 | 81.45 | 84.65 | 62.51 | 82.95 | 87.41 | 81.94 | 93.43 | 2.18 | 1.46 | 0.72 | 0.74 | ||
| STZ | CONSTELLATION BRANDS INC | $130.34 | 1,859,000 | -14.29% | 137.97 | 140.55 | 143.68 | 149.24 | 145.78 | 33.48 | 11.13 | 13.49 | 4.39 | 4.12 | -3.09 | -1.94 | -1.15 | 0.48 | ||
| FTAI | FTAI AVIATION LTD | $216.10 | 1,552,000 | 2.92% | 252.99 | 254.61 | 250.78 | 255.37 | 226.17 | 33.93 | 7.27 | 15.08 | 0.00 | 2.81 | -3.90 | 1.43 | -5.32 | 1.49 | ||
| SW | SMURFIT WESTROCK PLC | $42.08 | 7,396,000 | 69.59% | 45.76 | 44.49 | 41.73 | 42.20 | 41.00 | 42.45 | 33.96 | 50.80 | 3.28 | 14.91 | 0.93 | 1.29 | -0.36 | 1.27 | ||
| USFD | US FOODS HOLDING CORP | $99.88 | 2,885,000 | 31.92% | 100.75 | 96.53 | 89.73 | 91.28 | 84.34 | 61.63 | 80.56 | 88.73 | 46.83 | 70.37 | 4.13 | 3.68 | 0.45 | 0.97 | ||
| HPQ | HP INC | $23.78 | 15,213,000 | 56.37% | 22.70 | 23.46 | 23.10 | 21.05 | 22.61 | 53.78 | 47.16 | 27.44 | 71.90 | 42.28 | -0.26 | -0.17 | -0.09 | 1.12 | ||
| TEAM | ATLASSIAN CORP | $85.47 | 3,003,000 | -19.25% | 81.84 | 84.56 | 87.36 | 79.87 | 114.37 | 49.93 | 65.92 | 58.76 | 93.10 | 92.60 | -1.32 | -1.75 | 0.44 | 1.69 | ||
| ROL | ROLLINS INC | $44.95 | 5,313,000 | 69.04% | 43.15 | 44.69 | 49.07 | 52.65 | 56.15 | 46.75 | 41.56 | 30.50 | 93.83 | 84.95 | -1.61 | -1.92 | 0.31 | 0.48 | ||
| EXE | EXPAND ENERGY CORP | $90.10 | 4,343,000 | 35.51% | 89.31 | 88.71 | 93.23 | 98.69 | 103.86 | 48.87 | 47.39 | 49.48 | 74.31 | 76.10 | -0.88 | -1.39 | 0.51 | 0.69 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $164.36 | 439,000 | -42.69% | 163.77 | 163.77 | 158.61 | 151.94 | 146.84 | 55.21 | 68.85 | 76.66 | 55.00 | 65.58 | 1.77 | 1.80 | -0.03 | 0.78 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $74.43 | 786,000 | -0.88% | 73.25 | 76.56 | 82.08 | 80.39 | 70.40 | 43.91 | 30.76 | 29.01 | 51.16 | 45.59 | -2.34 | -2.37 | 0.03 | 1.17 | ||
| IOT | SAMSARA INC | $36.44 | 5,725,000 | -5.54% | 33.63 | 33.02 | 31.93 | 30.99 | 33.73 | 62.00 | 84.35 | 88.55 | 88.86 | 94.38 | 1.00 | 0.48 | 0.52 | 1.77 | ||
| ENTG | ENTEGRIS INC | $138.72 | 3,321,000 | -22.91% | 159.09 | 157.62 | 147.23 | 137.23 | 115.96 | 43.56 | 11.07 | 15.28 | 2.15 | 0.72 | 0.77 | 5.06 | -4.29 | 2.15 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $40.84 | 3,882,000 | -58.51% | 40.00 | 39.37 | 41.92 | 45.13 | 54.54 | 51.46 | 76.51 | 86.40 | 85.28 | 92.45 | -0.15 | -0.72 | 0.57 | 0.86 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $16.66 | 110,553,000 | 22.66% | 16.84 | 16.33 | 15.65 | 15.67 | 15.85 | 51.06 | 58.35 | 72.11 | 51.66 | 74.84 | 0.51 | 0.38 | 0.13 | 1.96 | ||
| DOW | DOW INC | $29.03 | 13,434,000 | -1.60% | 28.27 | 30.46 | 34.50 | 35.32 | 29.90 | 37.43 | 21.39 | 14.63 | 73.20 | 47.52 | -1.93 | -1.96 | 0.03 | 0.86 | ||
| SNA | SNAP-ON INC | $401.11 | 219,000 | -16.09% | 402.98 | 394.44 | 381.37 | 378.12 | 363.42 | 57.32 | 80.55 | 89.61 | 63.80 | 84.32 | 8.06 | 7.11 | 0.95 | 0.79 | ||
| SN | SHARKNINJA INC | $146.49 | 1,171,000 | -10.54% | 147.65 | 140.99 | 124.80 | 119.37 | 112.42 | 62.14 | 74.85 | 81.57 | 40.76 | 62.58 | 7.58 | 7.53 | 0.05 | 1.62 | ||
| GH | GUARDANT HEALTH INC | $156.17 | 3,335,000 | 35.24% | 155.96 | 143.03 | 121.32 | 106.24 | 99.50 | 62.98 | 78.69 | 86.14 | 48.64 | 69.92 | 12.04 | 10.76 | 1.28 | 1.65 | ||
| RBA | RB GLOBAL INC | $111.09 | 800,000 | -19.03% | 113.81 | 111.00 | 107.03 | 103.89 | 104.72 | 52.16 | 58.30 | 63.39 | 20.95 | 26.15 | 2.06 | 2.23 | -0.17 | 0.72 | ||
| ROKU | ROKU INC | $139.25 | 3,394,000 | 26.59% | 138.64 | 135.60 | 128.95 | 113.55 | 107.51 | 58.98 | 68.26 | 72.50 | 63.38 | 74.63 | 3.91 | 3.86 | 0.06 | 2.08 | ||
| TSN | TYSON FOODS INC | $58.30 | 3,424,000 | 48.87% | 58.33 | 57.40 | 61.54 | 62.29 | 59.54 | 46.81 | 78.29 | 85.55 | 93.11 | 96.75 | -0.60 | -1.05 | 0.45 | 0.36 | ||
| STE | STERIS PLC | $209.49 | 460,000 | 14.14% | 212.59 | 208.99 | 211.61 | 220.48 | 236.68 | 48.13 | 71.23 | 79.62 | 72.73 | 81.61 | 0.50 | -0.35 | 0.86 | 0.74 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $8.82 | 5,654,000 | 40.89% | 8.50 | 8.69 | 8.96 | 10.38 | 15.00 | 51.10 | 64.42 | 56.15 | 93.79 | 89.76 | -0.13 | -0.18 | 0.05 | 1.08 | ||
| AXIA | AXIA ENERGIA SA | $10.30 | 1,414,000 | -28.59% | 10.50 | 10.35 | 10.86 | 11.32 | 10.87 | 44.71 | 46.93 | 49.80 | 44.13 | 46.83 | -0.08 | -0.11 | 0.03 | 0.59 | ||
| STLA | STELLANTIS NV | $5.40 | 19,059,000 | 38.71% | 5.70 | 6.16 | 7.00 | 7.24 | 8.81 | 25.80 | 8.31 | 11.33 | 32.04 | 37.73 | -0.45 | -0.43 | -0.02 | 1.32 | ||
| STRL | STERLING INFRASTRUCTURE INC | $660.72 | 685,000 | 4.10% | 773.66 | 814.79 | 788.28 | 609.61 | 478.77 | 36.49 | 8.57 | 7.81 | 2.74 | 2.74 | -26.80 | 1.81 | -28.61 | 1.55 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $78.94 | 3,463,000 | 150.76% | 79.15 | 77.85 | 75.86 | 75.02 | 70.69 | 53.47 | 72.79 | 85.54 | 58.74 | 78.69 | 1.59 | 1.18 | 0.41 | 0.86 | ||
| LEN | LENNAR CORP | $83.59 | 2,853,000 | 43.44% | 89.49 | 89.66 | 88.88 | 93.82 | 106.50 | 38.36 | 10.10 | 14.85 | 7.02 | 12.38 | -0.81 | -0.11 | -0.70 | 1.05 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $42.43 | 7,591,000 | -26.58% | 40.89 | 44.71 | 49.15 | 55.51 | 65.84 | 40.85 | 38.09 | 34.36 | 83.69 | 73.10 | -2.75 | -3.00 | 0.25 | 0.91 | ||
| BCH | BANK OF CHILE | $39.67 | 213,000 | -40.17% | 39.30 | 39.57 | 38.03 | 38.73 | 37.90 | 53.90 | 61.03 | 51.56 | 59.83 | 50.85 | 0.44 | 0.43 | 0.01 | 0.57 | ||
| BCE | BCE INC | $21.45 | 3,492,000 | -11.01% | 21.93 | 22.89 | 23.71 | 24.46 | 24.08 | 33.96 | 12.25 | 8.49 | 49.38 | 31.68 | -0.80 | -0.63 | -0.17 | 0.27 | ||
| PKG | PACKAGING CORP OF AMERICA | $224.46 | 475,000 | -26.81% | 236.58 | 232.35 | 224.11 | 221.26 | 215.47 | 42.63 | 30.51 | 51.43 | 2.92 | 18.23 | 3.06 | 4.32 | -1.26 | 0.74 | ||
| GPN | GLOBAL PAYMENTS INC | $73.01 | 3,554,000 | 56.70% | 73.04 | 69.42 | 69.90 | 70.69 | 74.93 | 54.65 | 80.02 | 88.97 | 74.90 | 87.67 | 1.89 | 0.91 | 0.98 | 1.21 | ||
| BURL | BURLINGTON STORES INC | $317.16 | 458,000 | -8.95% | 318.79 | 326.54 | 317.15 | 317.70 | 298.50 | 46.75 | 22.43 | 17.60 | 13.48 | 6.84 | -1.74 | 0.40 | -2.14 | 1.19 | ||
| EFX | EQUIFAX INC | $167.09 | 1,631,000 | 5.09% | 163.32 | 161.90 | 165.64 | 177.08 | 197.96 | 52.79 | 79.20 | 86.13 | 88.48 | 96.01 | 0.57 | -1.39 | 1.96 | 1.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.