Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCI | ROGERS COMMUNICATIONS INC | $39.54 | 675,588 | -21.39% | 38.43 | 38.38 | 40.40 | 43.40 | 42.14 | 54.15 | 64.22 | 54.67 | 100.00 | 95.86 | -0.36 | -0.68 | 0.32 | 0.67 |
| MSTR | MICROSTRATEGY INC | $1,180.48 | 1,388,513 | 35.64% | 1,194.22 | 1,227.68 | 1,413.32 | 1,010.88 | 709.88 | 44.53 | 56.12 | 60.72 | 84.40 | 90.85 | -47.29 | -51.55 | 4.26 | 1.59 |
| MT | ARCELORMITTAL | $25.52 | 1,631,323 | 41.73% | 25.62 | 25.54 | 26.33 | 26.88 | 25.90 | 44.76 | 40.29 | 45.18 | 53.53 | 60.43 | -0.26 | -0.31 | 0.04 | 1.44 |
| CTRA | COTERRA ENERGY INC | $28.08 | 4,686,851 | -6.79% | 27.91 | 27.85 | 27.50 | 26.33 | 26.81 | 53.40 | 70.67 | 69.97 | 60.20 | 60.87 | 0.19 | 0.18 | 0.00 | 0.73 |
| NOK | NOKIA CORP | $3.72 | 8,377,305 | 17.02% | 3.70 | 3.61 | 3.58 | 3.54 | 3.59 | 62.46 | 82.44 | 87.93 | 68.48 | 82.33 | 0.06 | 0.04 | 0.01 | 0.92 |
| WAT | WATERS CORP | $351.11 | 791,029 | 83.55% | 323.41 | 315.22 | 333.08 | 326.94 | 299.46 | 67.72 | 91.55 | 87.30 | 97.76 | 97.31 | 1.56 | -3.21 | 4.77 | 0.92 |
| MOH | MOLINA HEALTHCARE INC | $354.60 | 356,075 | 44.72% | 344.62 | 351.99 | 378.79 | 377.10 | 356.82 | 46.08 | 38.59 | 33.34 | 90.30 | 83.14 | -8.95 | -10.83 | 1.88 | 0.82 |
| DKNG | DRAFTKINGS INC | $43.27 | 6,896,807 | 17.55% | 42.85 | 42.43 | 43.67 | 41.02 | 36.25 | 50.83 | 64.39 | 64.55 | 82.50 | 83.84 | -0.10 | -0.32 | 0.22 | 1.40 |
| TYL | TYLER TECHNOLOGIES INC | $484.76 | 193,427 | 9.72% | 472.38 | 445.02 | 430.25 | 428.48 | 410.14 | 79.20 | 95.09 | 95.83 | 99.55 | 99.53 | 17.18 | 13.08 | 4.10 | 0.93 |
| BEKE | KE HOLDINGS INC | $17.10 | 6,621,404 | -31.32% | 16.40 | 14.86 | 14.21 | 14.32 | 15.05 | 68.64 | 85.42 | 84.77 | 70.84 | 75.00 | 0.88 | 0.63 | 0.25 | 1.15 |
| FWONA | LIBERTY MEDIA CORP | $62.64 | 42,439 | -24.73% | 63.14 | 61.98 | 61.59 | 60.52 | 59.94 | 53.83 | 41.99 | 61.33 | 52.31 | 77.89 | 0.76 | 0.62 | 0.14 | 1.00 |
| ALGN | ALIGN TECHNOLOGY INC | $271.70 | 729,750 | 27.50% | 284.58 | 295.10 | 307.96 | 294.29 | 289.08 | 31.84 | 17.73 | 18.18 | 13.74 | 15.28 | -9.25 | -6.74 | -2.51 | 1.54 |
| FSLR | FIRST SOLAR INC | $191.05 | 1,770,813 | 46.18% | 187.06 | 181.73 | 170.62 | 163.14 | 164.29 | 62.49 | 76.49 | 80.13 | 64.06 | 77.08 | 6.11 | 5.39 | 0.71 | 0.98 |
| MKC | MCCORMICK & CO INC | $76.15 | 792,576 | -24.33% | 75.65 | 74.80 | 73.00 | 70.07 | 71.55 | 59.17 | 65.38 | 69.99 | 34.73 | 44.55 | 0.77 | 0.84 | -0.07 | 0.57 |
| WRB | BERKLEY W R CORP | $79.74 | 755,834 | 18.04% | 78.41 | 79.36 | 83.03 | 80.22 | 72.94 | 46.69 | 38.14 | 34.52 | 76.81 | 67.73 | -1.26 | -1.52 | 0.26 | 0.87 |
| BLDR | BUILDERS FIRSTSOURCE INC | $166.96 | 1,870,615 | -48.88% | 180.24 | 181.64 | 193.12 | 183.77 | 157.94 | 37.77 | 17.84 | 23.13 | 13.85 | 20.12 | -5.70 | -3.80 | -1.90 | 1.58 |
| HBAN | HUNTINGTON BANCSHARES INC | $14.06 | 11,706,885 | 24.64% | 13.81 | 13.60 | 13.52 | 13.13 | 12.00 | 63.49 | 93.97 | 92.74 | 96.68 | 94.62 | 0.15 | 0.11 | 0.05 | 1.18 |
| WLK | WESTLAKE CORP | $158.15 | 250,752 | -41.51% | 152.95 | 151.40 | 150.06 | 144.57 | 135.66 | 63.38 | 88.41 | 84.96 | 93.13 | 93.13 | 1.51 | 0.77 | 0.75 | 1.26 |
| WSM | WILLIAMS SONOMA INC | $315.94 | 492,838 | -34.73% | 300.29 | 291.48 | 287.83 | 248.60 | 202.16 | 67.58 | 89.02 | 84.89 | 89.36 | 85.20 | 6.83 | 4.08 | 2.75 | 1.26 |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $156.06 | 790,938 | -9.35% | 150.23 | 146.62 | 146.63 | 141.18 | 130.68 | 71.30 | 90.18 | 85.87 | 91.36 | 88.40 | 2.28 | 1.16 | 1.12 | 0.63 |
| PBA | PEMBINA PIPELINE CORP | $36.84 | 1,222,745 | 42.61% | 35.87 | 35.42 | 35.31 | 34.73 | 32.99 | 67.19 | 90.87 | 92.88 | 95.88 | 88.58 | 0.37 | 0.21 | 0.16 | 1.14 |
| UMC | UNITED MICROELECTRONICS CORP | $8.06 | 3,957,347 | -26.89% | 7.91 | 7.77 | 7.97 | 7.96 | 7.64 | 55.71 | 79.83 | 79.56 | 76.98 | 78.83 | 0.02 | -0.02 | 0.04 | 0.95 |
| FTS | FORTIS INC | $41.10 | 508,633 | 6.88% | 40.09 | 39.27 | 39.27 | 39.69 | 39.93 | 72.30 | 91.02 | 93.34 | 100.00 | 100.00 | 0.49 | 0.26 | 0.23 | 0.65 |
| RBLX | ROBLOX CORP | $31.45 | 21,236,493 | -69.53% | 36.68 | 36.26 | 37.68 | 39.90 | 36.43 | 35.27 | 32.23 | 59.33 | 27.98 | 58.82 | -0.71 | -0.33 | -0.38 | 2.03 |
| LPLA | LPL FINANCIAL HOLDINGS INC | $268.64 | 595,196 | 51.55% | 269.09 | 266.15 | 265.02 | 253.55 | 241.41 | 53.72 | 42.84 | 50.91 | 10.45 | 20.67 | 1.56 | 1.66 | -0.10 | 1.23 |
| WBD | WARNER BROS DISCOVERY INC | $8.15 | 35,480,676 | -31.65% | 7.88 | 8.10 | 8.38 | 9.40 | 10.42 | 49.44 | 50.90 | 43.67 | 85.31 | 74.27 | -0.16 | -0.19 | 0.03 | 1.05 |
| LDOS | LEIDOS HOLDINGS INC | $147.48 | 667,022 | -37.46% | 142.36 | 134.50 | 130.86 | 122.10 | 110.29 | 85.44 | 99.24 | 97.86 | 99.64 | 97.47 | 5.13 | 3.73 | 1.40 | 0.77 |
| CPAY | CORPAY INC | $283.44 | 866,272 | -26.22% | 298.02 | 299.11 | 299.67 | 290.63 | 271.65 | 34.47 | 42.52 | 57.96 | 25.02 | 48.31 | -2.03 | -0.07 | -1.95 | 1.14 |
| AEE | AMEREN CORP | $74.40 | 2,282,482 | 67.91% | 74.37 | 73.77 | 73.01 | 71.91 | 75.13 | 54.69 | 59.40 | 61.21 | 30.39 | 30.97 | 0.51 | 0.52 | -0.01 | 0.68 |
| ENTG | ENTEGRIS INC | $131.55 | 1,446,939 | 17.25% | 130.82 | 129.43 | 135.01 | 128.37 | 113.17 | 50.02 | 53.00 | 58.01 | 64.74 | 71.36 | -0.84 | -1.26 | 0.42 | 1.55 |
| CSL | CARLISLE COMPANIES INC | $416.63 | 327,462 | 27.66% | 401.77 | 388.81 | 381.52 | 351.86 | 310.56 | 69.62 | 93.25 | 88.67 | 97.97 | 96.63 | 9.52 | 6.60 | 2.92 | 1.00 |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $94.01 | 2,777,808 | 59.64% | 88.67 | 86.82 | 89.14 | 87.60 | 78.63 | 69.63 | 95.31 | 90.42 | 100.00 | 98.78 | 0.87 | -0.07 | 0.94 | 1.06 |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $83.96 | 930,409 | 18.71% | 81.66 | 80.85 | 81.93 | 80.57 | 77.21 | 61.30 | 94.84 | 92.28 | 100.00 | 99.06 | 0.36 | -0.10 | 0.46 | 1.28 |
| HRL | HORMEL FOODS CORP | $35.63 | 1,093,444 | 7.96% | 35.31 | 35.02 | 34.67 | 32.80 | 34.28 | 59.25 | 65.11 | 60.91 | 46.85 | 37.45 | 0.28 | 0.30 | -0.02 | 0.35 |
| ULTA | ULTA BEAUTY INC | $401.59 | 651,969 | 10.19% | 398.70 | 408.49 | 470.83 | 486.49 | 452.16 | 33.57 | 22.20 | 13.26 | 66.67 | 33.33 | -20.20 | -22.97 | 2.77 | 1.12 |
| WSO | WATSCO INC | $479.26 | 474,823 | 180.10% | 462.73 | 440.19 | 426.86 | 414.49 | 392.52 | 74.24 | 91.73 | 89.51 | 94.31 | 92.87 | 14.67 | 11.06 | 3.61 | 0.76 |
| CELH | CELSIUS HOLDINGS INC | $82.81 | 5,636,836 | -36.36% | 76.50 | 73.97 | 81.42 | 69.45 | 62.74 | 62.74 | 75.73 | 78.03 | 96.03 | 93.01 | 0.36 | -1.00 | 1.37 | 1.50 |
| VTR | VENTAS INC | $47.56 | 1,134,872 | -39.89% | 46.25 | 44.60 | 43.82 | 45.42 | 44.64 | 71.55 | 95.38 | 95.58 | 100.00 | 100.00 | 1.13 | 0.73 | 0.40 | 1.16 |
| TER | TERADYNE INC | $122.92 | 1,371,750 | -25.54% | 119.52 | 111.21 | 109.05 | 106.35 | 101.87 | 66.57 | 93.37 | 92.62 | 96.30 | 95.62 | 4.43 | 3.10 | 1.33 | 1.48 |
| GMAB | GENMAB A | $28.84 | 259,970 | -21.32% | 28.72 | 28.67 | 29.41 | 29.45 | 31.86 | 49.34 | 55.94 | 60.91 | 74.28 | 77.80 | -0.13 | -0.21 | 0.09 | 0.79 |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $19.24 | 208,779 | 1.47% | 19.34 | 19.50 | 21.86 | 23.76 | 23.89 | 30.86 | 49.02 | 53.08 | 88.29 | 90.25 | -0.70 | -0.85 | 0.16 | 0.61 |
| ZM | ZOOM VIDEO COMMUNICATIONS INC | $61.97 | 2,239,581 | -11.22% | 61.90 | 61.14 | 64.00 | 65.71 | 66.37 | 48.96 | 49.58 | 53.37 | 60.86 | 67.11 | -0.44 | -0.64 | 0.20 | 0.65 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $150.47 | 322,785 | -1.93% | 150.36 | 147.78 | 149.38 | 163.56 | 170.28 | 51.57 | 69.56 | 75.95 | 74.04 | 83.19 | 0.41 | -0.39 | 0.79 | 0.78 |
| CNP | CENTERPOINT ENERGY INC | $29.70 | 10,137,991 | 125.93% | 29.44 | 28.90 | 28.37 | 28.24 | 28.13 | 64.33 | 90.50 | 90.66 | 63.20 | 66.90 | 0.42 | 0.36 | 0.06 | 0.93 |
| CCL | CARNIVAL CORP | $14.43 | 15,894,209 | -30.61% | 14.53 | 14.50 | 15.42 | 16.03 | 15.42 | 43.57 | 34.75 | 28.50 | 51.24 | 45.06 | -0.25 | -0.28 | 0.03 | 1.90 |
| GDDY | GODADDY INC | $133.92 | 1,077,159 | 10.85% | 127.47 | 125.05 | 121.66 | 114.91 | 97.59 | 73.60 | 95.86 | 95.48 | 100.00 | 100.00 | 2.77 | 1.87 | 0.89 | 1.07 |
| COO | COOPER COMPANIES INC | $94.76 | 783,049 | -19.52% | 91.63 | 91.01 | 96.57 | 95.37 | 90.76 | 56.34 | 83.45 | 82.27 | 93.10 | 93.10 | -0.67 | -1.50 | 0.83 | 0.91 |
| CMS | CMS ENERGY CORP | $62.93 | 2,001,822 | 11.91% | 61.72 | 60.40 | 59.59 | 58.51 | 57.33 | 69.97 | 92.55 | 95.55 | 94.57 | 98.19 | 1.04 | 0.75 | 0.29 | 0.60 |
| ERIE | ERIE INDEMNITY CO | $406.57 | 53,290 | 5.35% | 394.65 | 387.95 | 397.59 | 371.27 | 329.26 | 64.59 | 91.34 | 91.93 | 92.63 | 96.51 | 3.88 | 0.52 | 3.36 | 0.65 |
| OMC | OMNICOM GROUP INC | $95.82 | 1,017,692 | -41.90% | 94.22 | 93.84 | 93.39 | 90.63 | 84.45 | 58.74 | 68.23 | 61.89 | 63.48 | 53.15 | 0.57 | 0.44 | 0.14 | 0.91 |
| CNHI | CNH INDUSTRIAL NV | $11.52 | 7,525,482 | N/A | 11.59 | 11.78 | 12.21 | 12.10 | 12.11 | 41.89 | 53.53 | 50.35 | 72.57 | 80.65 | -0.22 | -0.23 | 0.01 | 1.17 |
| TDY | TELEDYNE TECHNOLOGIES INC | $393.49 | 174,303 | -8.30% | 387.96 | 390.38 | 408.28 | 420.06 | 409.87 | 47.66 | 67.31 | 66.68 | 98.67 | 98.73 | -5.14 | -7.29 | 2.15 | 1.01 |
| CINF | CINCINNATI FINANCIAL CORP | $118.87 | 331,292 | -17.98% | 116.88 | 117.33 | 118.36 | 113.57 | 108.61 | 53.51 | 69.38 | 65.40 | 79.62 | 73.93 | -0.17 | -0.36 | 0.19 | 1.03 |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $16.25 | 13,787,621 | -16.25% | 14.62 | 13.86 | 13.80 | 12.80 | 11.11 | 80.17 | 91.25 | 87.62 | 100.00 | 94.74 | 0.53 | 0.24 | 0.29 | 1.01 |
| SYF | SYNCHRONY FINANCIAL | $45.73 | 3,893,840 | 0.66% | 45.24 | 43.71 | 42.60 | 40.61 | 36.08 | 63.08 | 82.47 | 83.04 | 54.99 | 66.02 | 1.13 | 0.97 | 0.16 | 1.48 |
| BAX | BAXTER INTERNATIONAL INC | $35.69 | 3,962,521 | -20.71% | 37.52 | 38.81 | 40.95 | 40.28 | 38.98 | 24.10 | 3.36 | 3.38 | 4.42 | 2.42 | -1.47 | -1.08 | -0.40 | 0.67 |
| AVY | AVERY DENNISON CORP | $225.61 | 382,896 | 5.81% | 221.89 | 217.14 | 217.23 | 209.89 | 196.81 | 66.73 | 93.52 | 93.44 | 92.74 | 97.58 | 2.78 | 1.60 | 1.18 | 1.02 |
| RF | REGIONS FINANCIAL CORP | $19.83 | 7,885,179 | 21.44% | 19.68 | 19.46 | 19.63 | 19.17 | 18.28 | 54.87 | 77.67 | 78.30 | 90.87 | 87.43 | 0.06 | 0.02 | 0.04 | 1.33 |
| DPZ | DOMINOS PIZZA INC | $518.65 | 223,718 | -8.22% | 519.20 | 501.90 | 482.58 | 451.71 | 415.14 | 61.99 | 65.35 | 65.94 | 56.04 | 59.71 | 10.88 | 10.77 | 0.11 | 0.54 |
| AER | AERCAP HOLDINGS NV | $91.17 | 1,633,958 | -30.24% | 88.00 | 86.10 | 85.05 | 80.35 | 72.00 | 67.00 | 94.47 | 91.48 | 94.86 | 92.72 | 1.60 | 1.01 | 0.59 | 1.40 |
| CRBG | COREBRIDGE FINANCIAL INC | $29.55 | 3,408,272 | 1.84% | 28.69 | 27.76 | 27.06 | 25.37 | 22.47 | 62.45 | 83.84 | 91.47 | 77.45 | 90.04 | 0.81 | 0.51 | 0.30 | 1.09 |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $34.99 | 90,486 | -8.87% | 34.28 | 32.73 | 33.90 | 32.24 | 29.63 | 59.53 | 92.63 | 91.15 | 82.61 | 83.36 | 0.48 | 0.18 | 0.30 | 0.90 |
| EME | EMCOR GROUP INC | $380.28 | 287,140 | 0.36% | 368.55 | 354.74 | 346.34 | 289.79 | 251.22 | 71.19 | 95.30 | 95.72 | 96.61 | 98.87 | 10.82 | 8.39 | 2.43 | 0.99 |
| ERIC | ERICSSON LM TELEPHONE CO | $5.34 | 8,358,608 | 37.55% | 5.21 | 5.16 | 5.31 | 5.55 | 5.25 | 56.24 | 79.11 | 77.25 | 89.55 | 87.95 | 0.01 | -0.03 | 0.03 | 0.94 |
| CLX | CLOROX CO | $143.35 | 1,239,783 | 55.17% | 142.01 | 143.25 | 147.32 | 147.07 | 143.77 | 48.27 | 41.61 | 35.62 | 46.28 | 36.70 | -1.61 | -1.62 | 0.01 | 0.31 |
| NTRS | NORTHERN TRUST CORP | $86.70 | 798,652 | 2.68% | 84.59 | 83.61 | 84.26 | 83.03 | 78.36 | 61.24 | 93.47 | 91.22 | 99.15 | 97.07 | 0.48 | 0.07 | 0.40 | 1.17 |
| DRI | DARDEN RESTAURANTS INC | $148.25 | 1,068,232 | 12.44% | 149.48 | 152.02 | 160.86 | 162.29 | 157.14 | 34.77 | 15.67 | 11.92 | 33.54 | 23.97 | -3.50 | -3.35 | -0.15 | 1.26 |
| ATO | ATMOS ENERGY CORP | $117.18 | 2,929,244 | 83.46% | 119.08 | 117.60 | 116.61 | 115.45 | 114.28 | 47.75 | 60.74 | 81.09 | 51.22 | 78.16 | 0.91 | 0.89 | 0.02 | 0.66 |
| PSTG | PURE STORAGE INC | $54.41 | 1,451,986 | -49.85% | 52.57 | 52.15 | 52.69 | 46.23 | 41.00 | 58.47 | 87.25 | 86.34 | 95.62 | 91.49 | 0.56 | 0.32 | 0.24 | 1.35 |
| LII | LENNOX INTERNATIONAL INC | $494.51 | 257,455 | 37.00% | 471.56 | 468.43 | 474.17 | 458.61 | 420.44 | 64.17 | 78.91 | 65.41 | 100.00 | 93.64 | 2.92 | -0.26 | 3.18 | 0.87 |
| ILMN | ILLUMINA INC | $110.53 | 1,159,053 | -33.91% | 117.87 | 119.04 | 127.42 | 133.32 | 135.16 | 32.21 | 11.85 | 11.05 | 4.25 | 11.73 | -4.26 | -3.37 | -0.89 | 1.09 |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $170.59 | 711,849 | -24.61% | 166.14 | 167.72 | 184.76 | 193.95 | 190.81 | 43.31 | 87.60 | 79.77 | 98.87 | 98.87 | -5.00 | -6.71 | 1.72 | 0.91 |
| HOLX | HOLOGIC INC | $75.14 | 1,400,819 | -30.67% | 75.99 | 75.99 | 76.18 | 74.71 | 73.14 | 43.39 | 13.47 | 20.55 | 10.67 | 26.95 | -0.16 | -0.05 | -0.11 | 0.78 |
| LH | LABORATORY CORP OF AMERICA HOLDINGS | $207.67 | 717,107 | -11.86% | 202.64 | 202.41 | 208.88 | 216.05 | 212.37 | 55.68 | 62.21 | 48.86 | 89.38 | 81.00 | -1.36 | -2.35 | 0.99 | 0.90 |
| NRG | NRG ENERGY INC | $83.65 | 5,310,966 | -9.77% | 76.46 | 74.31 | 69.59 | 60.86 | 51.10 | 71.74 | 77.53 | 63.95 | 76.06 | 56.07 | 2.88 | 2.27 | 0.61 | 0.94 |
| J | JACOBS SOLUTIONS INC | $139.24 | 472,488 | -56.50% | 143.39 | 143.75 | 146.74 | 141.52 | 136.99 | 37.91 | 13.37 | 20.22 | 8.00 | 16.35 | -1.47 | -0.94 | -0.53 | 0.93 |
| UAL | UNITED AIRLINES HOLDINGS INC | $52.72 | 3,513,702 | -0.71% | 52.35 | 51.23 | 47.07 | 44.55 | 44.00 | 60.43 | 61.94 | 66.52 | 18.00 | 22.98 | 1.83 | 1.95 | -0.12 | 1.47 |
| L | LOEWS CORP | $77.98 | 650,970 | 2.45% | 76.87 | 76.00 | 76.10 | 74.09 | 69.37 | 62.13 | 84.37 | 85.04 | 86.20 | 88.15 | 0.56 | 0.32 | 0.24 | 1.07 |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $99.94 | 137,879 | -47.75% | 99.33 | 99.21 | 102.33 | 99.31 | 87.89 | 48.94 | 53.04 | 54.58 | 70.16 | 74.97 | -0.57 | -0.78 | 0.22 | 1.16 |
| EQT | EQT CORP | $38.93 | 5,597,856 | 42.45% | 40.00 | 38.90 | 37.15 | 36.84 | 39.10 | 51.52 | 59.42 | 72.33 | 12.72 | 29.12 | 0.86 | 0.96 | -0.10 | 0.88 |
| NMR | NOMURA HOLDINGS INC | $5.72 | 385,760 | -72.81% | 5.78 | 5.83 | 6.06 | 5.57 | 4.80 | 42.70 | 46.79 | 62.55 | 54.22 | 70.96 | -0.08 | -0.07 | -0.00 | 0.77 |
| IEX | IDEX CORP | $226.16 | 742,553 | 10.99% | 222.16 | 224.60 | 233.74 | 225.82 | 217.09 | 48.37 | 31.11 | 23.76 | 72.13 | 59.11 | -3.07 | -3.56 | 0.49 | 0.86 |
| CE | CELANESE CORP | $156.69 | 767,377 | -48.20% | 158.24 | 156.57 | 159.78 | 154.58 | 139.93 | 46.62 | 58.39 | 76.84 | 71.30 | 88.11 | 0.11 | -0.48 | 0.60 | 1.22 |
| VRSN | VERISIGN INC | $171.23 | 613,422 | -13.73% | 170.04 | 176.42 | 184.58 | 192.52 | 199.57 | 34.67 | 14.40 | 12.00 | 37.89 | 28.64 | -4.95 | -4.68 | -0.26 | 0.97 |
| TKO | TKO GROUP HOLDINGS INC | $100.00 | 1,210,838 | 19.57% | 97.43 | 96.85 | 90.66 | 86.70 | N/A | 71.00 | 68.53 | 68.70 | 80.06 | 81.35 | 1.97 | 2.03 | -0.06 | 0.80 |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $151.57 | 492,614 | 2.36% | 151.58 | 154.47 | 159.69 | 158.69 | 147.59 | 38.36 | 32.63 | 38.16 | 68.09 | 74.24 | -2.38 | -2.52 | 0.15 | 0.67 |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $20.85 | 1,967,522 | -50.31% | 21.07 | 20.66 | 20.84 | 19.71 | 21.88 | 50.83 | 43.23 | 45.63 | 23.59 | 23.98 | 0.12 | 0.14 | -0.02 | 0.59 |
| TXT | TEXTRON INC | $88.55 | 915,140 | -19.81% | 86.49 | 89.19 | 91.92 | 87.40 | 82.22 | 46.46 | 42.65 | 39.67 | 53.43 | 47.64 | -1.53 | -1.60 | 0.07 | 1.29 |
| BGNE | BEIGENE LTD | $161.13 | 196,334 | -23.29% | 160.85 | 149.52 | 155.08 | 159.29 | 174.46 | 57.26 | 88.22 | 90.38 | 86.78 | 93.87 | 3.95 | 1.75 | 2.20 | 0.89 |
| AVTR | AVANTOR INC | $24.79 | 4,904,428 | 69.72% | 24.53 | 24.60 | 25.09 | 24.03 | 22.33 | 50.43 | 46.94 | 47.88 | 51.23 | 54.10 | -0.09 | -0.12 | 0.03 | 1.06 |
| RS | RELIANCE INC | $293.15 | 222,419 | -4.97% | 291.45 | 302.71 | 317.90 | 304.72 | 286.74 | 35.99 | 31.38 | 30.57 | 87.33 | 81.48 | -8.36 | -8.34 | -0.02 | 0.99 |
| RPRX | ROYALTY PHARMA PLC | $28.09 | 2,846,051 | -11.44% | 28.19 | 28.05 | 29.10 | 28.99 | 28.65 | 44.75 | 45.32 | 50.94 | 45.87 | 53.48 | -0.24 | -0.31 | 0.06 | 0.63 |
| FDS | FACTSET RESEARCH SYSTEMS INC | $439.16 | 158,858 | -27.75% | 429.16 | 427.84 | 444.44 | 455.43 | 447.45 | 55.63 | 81.65 | 77.45 | 96.29 | 95.73 | -1.72 | -4.69 | 2.97 | 0.92 |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $118.33 | 913,192 | -1.09% | 114.87 | 114.56 | 117.60 | 121.58 | 119.24 | 59.03 | 87.53 | 79.81 | 100.00 | 96.82 | -0.31 | -1.05 | 0.74 | 0.80 |
| BSY | BENTLEY SYSTEMS INC | $55.48 | 885,994 | 1.65% | 53.59 | 52.87 | 51.15 | 50.91 | 50.61 | 64.68 | 91.74 | 89.88 | 77.08 | 73.50 | 1.06 | 0.85 | 0.21 | 1.31 |
| EG | EVEREST GROUP LTD | $382.93 | 145,143 | 3.40% | 374.92 | 369.70 | 376.63 | 372.60 | 376.39 | 60.98 | 91.56 | 92.27 | 98.87 | 98.83 | 1.49 | -0.71 | 2.21 | 0.84 |
| ESS | ESSEX PROPERTY TRUST INC | $258.95 | 205,079 | 0.72% | 252.60 | 246.00 | 242.89 | 240.63 | 232.17 | 67.09 | 92.16 | 93.50 | 83.57 | 88.06 | 4.81 | 3.40 | 1.41 | 0.90 |
| NTNX | NUTANIX INC | $67.58 | 1,761,868 | -12.73% | 64.01 | 62.35 | 63.24 | 58.27 | 47.21 | 67.49 | 91.75 | 93.65 | 100.00 | 100.00 | 1.13 | 0.39 | 0.74 | 1.34 |
| BAP | CREDICORP LTD | $174.92 | 681,033 | 114.28% | 169.83 | 167.27 | 170.01 | 162.25 | 147.90 | 62.95 | 88.53 | 92.29 | 94.24 | 97.86 | 1.51 | 0.32 | 1.20 | 0.84 |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $39.75 | 2,079,443 | -21.28% | 39.26 | 39.09 | 40.53 | 40.15 | 36.78 | 50.67 | 64.18 | 65.71 | 85.42 | 86.94 | -0.21 | -0.38 | 0.17 | 1.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.