Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASS | 908 DEVICES INC | $8.00 | -9.09% | -11.80% | 40.35% | 10.80% | 111.08% | 140.96% | -45.95% | N/A | N/A | $9.22 | $1.81 | 13.23% | 341.99% | 1.77 | 331,000 | 23.97% |
| MOV | MOVADO GROUP INC | $17.27 | -5.42% | -11.84% | -10.24% | 2.74% | 25.05% | -6.50% | -44.00% | 58.88% | -35.08% | $22.20 | $12.85 | 22.21% | 34.40% | 1.12 | 116,000 | -1.69% |
| MKTW | MARKETWISE INC | $13.84 | -4.35% | -11.85% | -21.05% | -25.83% | 37.71% | 16.75% | -73.38% | -92.94% | N/A | $21.74 | $9.08 | 36.34% | 52.51% | 1.11 | 13,100 | -34.50% |
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $1.71 | -8.06% | -11.86% | 5.56% | 66.02% | 233.33% | -46.73% | -95.05% | -96.19% | N/A | $4.25 | $0.48 | 59.76% | 260.00% | 1.03 | 79,600 | 141.21% |
| SNYR | SYNERGY CHC CORP | $2.23 | -4.29% | -11.86% | 2.76% | -30.38% | 27.43% | N/A | N/A | N/A | N/A | $10.00 | $1.30 | 77.70% | 71.54% | -0.11 | 40,000 | -11.11% |
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.57 | -5.30% | -11.86% | -34.25% | -6.84% | -54.96% | -85.52% | -99.78% | N/A | N/A | $4.28 | $0.31 | 86.64% | 87.54% | 0.09 | 2,562,000 | 106.28% |
| MRCY | MERCURY SYSTEMS INC | $73.58 | -9.12% | -11.88% | 2.62% | 45.36% | 64.42% | 107.62% | 65.16% | -6.51% | 352.52% | $85.33 | $32.32 | 13.77% | 127.66% | 0.87 | 1,092,000 | 97.47% |
| LMND | LEMONADE INC | $48.04 | -10.16% | -11.89% | -2.32% | 20.79% | 83.99% | 183.92% | 124.70% | -27.40% | N/A | $62.00 | $17.16 | 22.52% | 179.95% | 2.11 | 4,352,000 | 87.18% |
| JBS | JBS NV | $12.64 | 0.00% | -11.92% | -19.54% | -5.18% | N/A | N/A | N/A | N/A | N/A | $16.75 | $12.41 | 24.54% | 1.85% | 0.68 | 6,277,000 | 29.53% |
| RXT | RACKSPACE TECHNOLOGY INC | $1.33 | -8.90% | -11.92% | -5.67% | -1.48% | -0.75% | -50.74% | -68.18% | -92.81% | N/A | $3.41 | $1.00 | 60.99% | 33.00% | 1.92 | 1,019,000 | 126.95% |
| MCS | MARCUS CORP | $13.52 | -2.31% | -11.92% | -12.66% | -21.07% | -15.39% | -12.55% | -3.84% | 74.90% | -35.56% | $23.16 | $13.47 | 41.62% | 0.37% | 0.79 | 212,000 | -1.40% |
| CGNX | COGNEX CORP | $40.78 | -12.43% | -11.92% | -8.15% | 17.39% | 73.90% | 5.87% | -5.78% | -41.70% | 128.91% | $47.52 | $22.67 | 14.18% | 79.89% | 1.37 | 4,846,000 | 459.58% |
| NVAX | NOVAVAX INC | $8.33 | -3.03% | -11.95% | 4.65% | 17.32% | 53.41% | -35.45% | -53.15% | -92.44% | -94.66% | $13.34 | $5.01 | 37.56% | 66.27% | 1.73 | 4,500,000 | -3.39% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $11.78 | -8.11% | -11.96% | -12.02% | -5.91% | 15.15% | 28.04% | 91.54% | N/A | N/A | $14.07 | $8.20 | 16.28% | 43.66% | 1.21 | 7,702,000 | 35.34% |
| ACMR | ACM RESEARCH INC | $36.59 | -10.91% | -11.96% | 30.40% | 25.35% | 98.64% | 76.17% | 304.76% | 41.11% | N/A | $45.12 | $13.87 | 18.91% | 163.81% | 2.08 | 2,379,000 | 212.20% |
| RELI | RELIANCE GLOBAL GROUP INC | $0.94 | -6.73% | -11.96% | 20.77% | -39.23% | -6.73% | -56.59% | -99.53% | -99.96% | N/A | $5.11 | $0.67 | 81.57% | 41.23% | 0.74 | 983,000 | 84.77% |
| FOSL | FOSSIL GROUP INC | $2.28 | -6.94% | -11.97% | -22.71% | 31.03% | 131.94% | 94.87% | -34.29% | -64.71% | -95.95% | $3.58 | $0.86 | 36.31% | 166.04% | 1.52 | 424,000 | 36.33% |
| HOUR | HOUR LOOP INC | $2.50 | -6.72% | -11.97% | -23.31% | 52.44% | 119.30% | 74.83% | -2.34% | N/A | N/A | $6.90 | $1.10 | 63.77% | 127.27% | 1.01 | 86,000 | 46.76% |
| CSIQ | CANADIAN SOLAR INC | $13.38 | -16.22% | -11.97% | 23.60% | -5.04% | 85.58% | -2.90% | -59.70% | -64.65% | -35.17% | $16.33 | $6.57 | 18.06% | 103.81% | 1.42 | 4,950,000 | 32.74% |
| NOG | NORTHERN OIL & GAS INC | $22.04 | -6.77% | -11.98% | -14.51% | -28.37% | 1.47% | -43.83% | -32.83% | 307.39% | -56.36% | $44.31 | $19.88 | 50.26% | 10.87% | 1.32 | 2,046,000 | 13.35% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $11.59 | -5.54% | -12.00% | -16.50% | -6.98% | -19.74% | -4.84% | -64.07% | 56.41% | -20.07% | $18.33 | $9.58 | 36.77% | 20.98% | 0.76 | 495,000 | -42.31% |
| TWI | TITAN INTERNATIONAL INC | $7.32 | -3.30% | -12.02% | -14.29% | -30.15% | 5.48% | 4.57% | -43.82% | 133.12% | -2.27% | $10.94 | $5.93 | 33.09% | 23.38% | 1.51 | 473,000 | 31.39% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.44 | -4.71% | -12.02% | -23.56% | -24.73% | -28.33% | -64.24% | -77.75% | N/A | N/A | $10.50 | $3.42 | 67.24% | 0.58% | 0.87 | 245,000 | 13.43% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $25.53 | -8.36% | -12.03% | 3.82% | 2.04% | 29.66% | -33.50% | -5.76% | 3.36% | 357.53% | $41.84 | $16.66 | 38.98% | 53.29% | 2.03 | 357,000 | 60.81% |
| MHO | M/I HOMES INC | $130.24 | -2.01% | -12.04% | -13.98% | 7.61% | 22.54% | -19.05% | 224.95% | 169.20% | 420.96% | $176.18 | $100.22 | 26.08% | 29.95% | 1.26 | 224,000 | -17.65% |
| SNAL | SNAIL INC | $1.03 | -7.21% | -12.04% | 18.25% | -31.33% | 28.75% | -43.41% | N/A | N/A | N/A | $3.42 | $0.64 | 69.88% | 61.95% | 1.17 | 61,600 | -71.21% |
| MKSI | MKS INC | $121.26 | -9.68% | -12.04% | 9.64% | 13.33% | 88.76% | 13.30% | 48.95% | 1.63% | 251.38% | $142.20 | $54.84 | 14.73% | 121.12% | 2.05 | 1,547,000 | 88.66% |
| QDEL | QUIDELORTHO CORP | $26.37 | -6.02% | -12.04% | -4.56% | -16.42% | -0.19% | -37.17% | -61.99% | -90.26% | 43.94% | $49.45 | $22.05 | 46.67% | 19.59% | 0.85 | 1,377,000 | 39.51% |
| TOUR | TUNIU CORP | $0.84 | -9.58% | -12.04% | -11.02% | -7.89% | -2.55% | -26.32% | 9.09% | -25.00% | -93.31% | $1.24 | $0.75 | 32.26% | 12.00% | 0.92 | 653,000 | 344.22% |
| HFFG | HF FOODS GROUP INC | $2.41 | -5.86% | -12.04% | -22.26% | -25.39% | -39.29% | -27.63% | -33.24% | -67.87% | N/A | $4.93 | $1.70 | 51.12% | 41.76% | 1.23 | 124,000 | 280.37% |
| TKNO | ALPHA TEKNOVA INC | $4.96 | -1.78% | -12.06% | 25.25% | -4.43% | -8.32% | 2.69% | 39.72% | N/A | N/A | $10.37 | $3.94 | 52.17% | 25.89% | 1.36 | 216,000 | -66.97% |
| ZJK | ZJK INDUSTRIAL CO LTD | $2.88 | -11.38% | -12.06% | -26.53% | -20.88% | -25.39% | -35.14% | N/A | N/A | N/A | $30.50 | $2.46 | 90.56% | 17.07% | 1.46 | 43,600 | 603.23% |
| RLMD | RELMADA THERAPEUTICS INC | $2.04 | -7.27% | -12.07% | 26.71% | 204.48% | 613.29% | -38.74% | -93.97% | -94.63% | -86.25% | $3.98 | $0.24 | 48.74% | 750.00% | 0.66 | 219,000 | -40.00% |
| AISP | AIRSHIP AI HOLDINGS INC | $5.14 | -10.85% | -12.07% | 10.43% | -8.63% | 42.24% | 143.36% | -48.24% | N/A | N/A | $7.66 | $1.90 | 32.96% | 170.26% | 0.33 | 2,248,000 | 41.47% |
| OXM | OXFORD INDUSTRIES INC | $35.72 | -8.27% | -12.08% | -11.61% | -27.13% | -29.81% | -51.96% | -59.93% | -19.84% | -51.81% | $89.86 | $35.59 | 60.25% | 0.37% | 1.24 | 497,000 | 63.49% |
| VECO | VEECO INSTRUMENTS INC | $27.79 | -5.76% | -12.08% | 10.15% | 30.35% | 50.95% | -15.09% | 50.87% | 117.19% | 33.80% | $34.45 | $16.92 | 19.33% | 64.24% | 1.43 | 1,281,000 | 50.71% |
| MUR | MURPHY OIL CORP | $26.77 | -9.59% | -12.09% | 2.69% | 2.10% | 34.05% | -24.61% | -37.03% | 210.20% | -9.13% | $35.69 | $18.95 | 24.99% | 41.30% | 1.17 | 3,637,000 | 86.99% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.60 | -4.19% | -12.09% | -15.79% | -18.37% | 73.16% | -46.84% | -63.39% | -75.38% | -62.00% | $3.31 | $0.82 | 51.66% | 96.32% | 1.22 | 104,000 | 5.05% |
| NUTX | NUTEX HEALTH INC | $94.83 | -8.54% | -12.10% | 13.92% | -19.37% | -17.36% | 401.22% | -4.90% | -54.84% | N/A | $184.28 | $18.45 | 48.54% | 413.98% | 1.24 | 149,000 | 12.88% |
| WDC | WESTERN DIGITAL CORP | $115.42 | -3.58% | -12.10% | 21.47% | 77.41% | 231.00% | 80.20% | 233.01% | 201.20% | 35.77% | $137.40 | $28.83 | 16.00% | 300.35% | 1.52 | 6,984,000 | 16.36% |
| PRCH | PORCH GROUP INC | $14.96 | -1.32% | -12.10% | -17.48% | 12.40% | 177.81% | 1,050.77% | 619.23% | 42.48% | N/A | $19.44 | $1.27 | 23.03% | 1,077.95% | 2.31 | 1,925,000 | 17.88% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.67 | -9.24% | -12.11% | -13.02% | -39.49% | -16.50% | -18.93% | -58.46% | -82.90% | N/A | $3.50 | $1.67 | 52.29% | 0.30% | 0.82 | 2,122,000 | 53.55% |
| MOS | MOSAIC CO | $30.35 | -9.24% | -12.11% | -9.16% | -15.55% | 25.41% | 15.01% | -42.40% | 56.93% | -8.25% | $38.23 | $22.36 | 20.61% | 35.73% | 0.93 | 11,966,000 | 152.98% |
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.74 | -7.45% | -12.12% | -8.90% | -11.22% | 3.57% | -68.59% | -82.82% | -61.42% | N/A | $7.40 | $1.46 | 76.49% | 19.18% | 1.36 | 83,000 | 21.17% |
| INAB | IN8BIO INC | $2.10 | -9.87% | -12.13% | 9.95% | -8.30% | -52.41% | -69.55% | -96.45% | N/A | N/A | $16.70 | $1.91 | 87.42% | 9.95% | 0.98 | 81,000 | 92.86% |
| EGHT | 8X8 INC | $1.81 | -7.18% | -12.14% | -13.40% | -12.14% | 9.70% | -2.69% | -40.07% | -89.23% | -79.43% | $3.52 | $1.52 | 48.58% | 19.08% | 1.79 | 508,000 | 6.05% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.52 | -11.63% | -12.14% | -2.56% | -21.24% | 4.11% | -42.42% | -56.45% | N/A | N/A | $3.48 | $1.40 | 56.32% | 8.57% | 0.50 | 867,000 | 75.51% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $41.59 | -1.75% | -12.15% | -16.39% | -13.39% | 28.17% | -16.17% | -40.79% | -48.10% | -40.42% | $60.75 | $30.16 | 31.54% | 37.90% | 0.86 | 909,000 | 8.21% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.30 | -4.41% | -12.16% | 2.36% | 4.00% | 27.45% | -13.33% | -18.75% | 17.12% | -82.69% | $1.69 | $0.81 | 23.08% | 60.30% | 1.84 | 2,266,000 | -24.47% |
| SDHC | SMITH DOUGLAS HOMES CORP | $15.44 | -2.46% | -12.17% | -17.08% | -27.48% | -16.81% | -58.44% | N/A | N/A | N/A | $38.06 | $15.19 | 59.43% | 1.65% | 0.81 | 71,000 | 4.41% |
| FTHM | FATHOM HOLDINGS INC | $1.58 | -6.51% | -12.22% | -33.33% | 19.70% | 118.84% | -36.55% | -64.89% | -92.16% | N/A | $3.37 | $0.65 | 53.12% | 143.08% | 1.35 | 267,000 | 57.99% |
| FC | FRANKLIN COVEY CO | $17.16 | -4.29% | -12.23% | -7.19% | -17.70% | -12.63% | -57.14% | -63.35% | -7.29% | -0.12% | $44.16 | $17.06 | 61.14% | 0.59% | 1.00 | 93,000 | 89.80% |
| LEVI | LEVI STRAUSS & CO | $21.46 | -12.55% | -12.23% | -1.15% | 8.77% | 47.80% | 14.64% | 49.86% | 35.82% | N/A | $24.82 | $12.17 | 13.54% | 76.34% | 1.25 | 15,928,000 | 134.03% |
| ACDC | PROFRAC HOLDING CORP | $3.66 | -8.73% | -12.23% | -5.67% | -53.49% | -20.61% | -50.20% | -79.98% | N/A | N/A | $10.70 | $3.43 | 65.79% | 6.71% | 1.52 | 2,184,000 | 142.13% |
| SY | SO-YOUNG INTERNATIONAL INC | $3.37 | -7.67% | -12.24% | -8.17% | -12.01% | 337.66% | 224.04% | 429.87% | -73.10% | N/A | $6.28 | $0.66 | 46.34% | 407.53% | 1.06 | 1,362,000 | 34.85% |
| OPRT | OPORTUN FINANCIAL CORP | $5.09 | -5.57% | -12.24% | -20.96% | -27.08% | 14.90% | 106.07% | 14.13% | -65.95% | N/A | $9.25 | $2.40 | 44.94% | 112.08% | 1.48 | 657,000 | 56.43% |
| KBH | KB HOME | $57.70 | 0.19% | -12.26% | -12.00% | 2.71% | 12.26% | -27.70% | 108.00% | 39.81% | 290.39% | $85.92 | $48.90 | 32.84% | 18.00% | 1.13 | 1,848,000 | -18.84% |
| NMAX | NEWSMAX INC | $11.15 | -6.93% | -12.27% | -9.35% | -25.07% | -56.10% | N/A | N/A | N/A | N/A | $265.00 | $11.13 | 95.79% | 0.18% | 0.79 | 1,408,000 | 33.71% |
| MATX | MATSON INC | $88.05 | -6.47% | -12.29% | -14.55% | -22.43% | -13.62% | -34.04% | 34.32% | 72.51% | 100.62% | $169.12 | $86.97 | 47.94% | 1.24% | 1.11 | 760,000 | 130.30% |
| DRTS | ALPHA TAU MEDICAL LTD | $3.78 | -2.33% | -12.30% | 0.80% | 20.00% | 51.20% | 68.00% | -17.83% | N/A | N/A | $4.69 | $2.12 | 19.40% | 78.30% | 0.37 | 94,000 | -34.72% |
| SMLR | SEMLER SCIENTIFIC INC | $26.80 | -5.37% | -12.30% | -4.35% | -41.70% | -17.87% | 5.02% | -30.93% | -51.73% | 1,002.88% | $81.56 | $25.79 | 67.14% | 3.92% | 1.56 | 848,000 | 10.56% |
| BZH | BEAZER HOMES USA INC | $21.94 | -2.53% | -12.31% | -13.96% | -10.96% | 19.37% | -30.08% | 109.35% | 53.96% | 45.68% | $38.22 | $17.37 | 42.60% | 26.31% | 1.55 | 386,000 | -5.39% |
| CSAI | CLOUDASTRUCTURE INC | $1.28 | -8.57% | -12.33% | -19.50% | -36.95% | -72.77% | N/A | N/A | N/A | N/A | $52.43 | $1.16 | 97.56% | 10.34% | 2.40 | 290,000 | -22.67% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.35 | -6.25% | -12.34% | -19.16% | -22.41% | 29.81% | -50.91% | -99.98% | -100.00% | N/A | $4.46 | $0.83 | 69.73% | 62.45% | 1.75 | 6,816,000 | -37.07% |
| CVNA | CARVANA CO | $329.24 | -8.55% | -12.37% | -9.83% | -4.72% | 61.66% | 71.86% | 1,708.02% | 57.16% | N/A | $413.34 | $148.25 | 20.35% | 122.08% | 2.80 | 3,599,000 | 51.09% |
| FAMI | FARMMI INC | $1.70 | -7.10% | -12.37% | -9.57% | -7.61% | 6.25% | -43.33% | -96.82% | -99.92% | N/A | $7.07 | $1.43 | 75.96% | 18.88% | 0.87 | 26,000 | 176.60% |
| VYX | NCR VOYIX CORP | $11.19 | -4.77% | -12.37% | -10.48% | -17.05% | 36.96% | -14.84% | -40.86% | -51.66% | -54.73% | $15.34 | $7.55 | 27.03% | 48.21% | 1.49 | 1,684,000 | 56.36% |
| GPRO | GOPRO INC | $1.98 | -15.74% | -12.39% | 21.47% | 141.76% | 311.64% | 57.14% | -60.64% | -70.88% | -93.04% | $3.05 | $0.40 | 35.08% | 397.49% | 1.49 | 16,382,000 | 44.53% |
| LESL | LESLIE's INC | $4.31 | -3.79% | -12.40% | -35.48% | -53.24% | -62.33% | -91.77% | -98.51% | N/A | N/A | $72.60 | $4.27 | 94.06% | 1.06% | 1.28 | 207,000 | 47.86% |
| LNAI | LUNAI BIOWORKS INC | $1.13 | -8.87% | -12.40% | 445.89% | 280.47% | 211.29% | 156.82% | -34.30% | -67.81% | N/A | $2.10 | $0.12 | 46.19% | 833.88% | 1.34 | 460,000 | 161.36% |
| DSS | DSS INC | $1.29 | -2.86% | -12.41% | 4.19% | 45.99% | 51.82% | 5.73% | -75.13% | -98.50% | -99.74% | $1.90 | $0.72 | 31.82% | 79.44% | 0.55 | 10,100 | -5.61% |
| XHG | XCHANGE TECINC | $1.12 | -9.60% | -12.42% | -0.80% | -15.71% | -84.67% | -98.88% | -100.00% | -100.00% | N/A | $110.00 | $0.81 | 98.98% | 37.88% | 0.57 | 37,600 | 50.40% |
| MATV | MATIV HOLDINGS INC | $9.72 | -6.81% | -12.43% | -20.26% | 27.56% | 105.06% | -40.84% | -58.57% | -70.22% | -74.33% | $17.47 | $4.34 | 44.36% | 123.96% | 1.22 | 326,000 | 0.93% |
| AIFU | AIFU INC | $5.00 | -9.26% | -12.43% | -19.87% | -16.81% | 63.72% | -85.47% | -95.49% | -98.47% | -97.15% | $36.40 | $1.50 | 86.26% | 233.33% | 0.62 | 9,400 | 95.83% |
| PII | POLARIS INC | $56.30 | -10.11% | -12.44% | -3.84% | 12.44% | 68.56% | -29.90% | -42.63% | -42.15% | -53.89% | $84.08 | $30.92 | 33.04% | 82.08% | 1.21 | 1,570,000 | 24.80% |
| LYFT | LYFT INC | $19.25 | -2.38% | -12.46% | 1.53% | 25.65% | 76.12% | 55.12% | 50.27% | -29.33% | N/A | $23.50 | $9.66 | 18.09% | 99.28% | 1.67 | 18,779,000 | -29.41% |
| GEO | GEO GROUP INC | $17.69 | -3.07% | -12.47% | -16.95% | -32.30% | -35.53% | 27.63% | 110.10% | 58.37% | -16.95% | $36.46 | $13.59 | 51.48% | 30.17% | 0.83 | 1,660,000 | -19.77% |
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.66 | -2.37% | -12.48% | -38.98% | -67.70% | -62.98% | -85.01% | N/A | N/A | N/A | $5.44 | $0.58 | 87.89% | 13.62% | 0.39 | 150,000 | -1.96% |
| MAIN | MAIN STREET CAPITAL CORP | $55.10 | -3.47% | -12.48% | -17.40% | -11.46% | 7.03% | 8.19% | 69.17% | 81.97% | 94.22% | $67.77 | $47.00 | 18.70% | 17.23% | 0.74 | 2,054,000 | 21.32% |
| WATT | ENERGOUS CORP | $7.15 | -9.38% | -12.48% | -7.86% | -35.59% | -12.02% | -57.36% | -98.83% | -99.57% | -99.83% | $81.00 | $3.67 | 91.17% | 94.72% | 0.95 | 70,500 | 109.20% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.06 | -8.14% | -12.50% | -21.17% | -24.81% | 25.70% | -42.49% | -47.55% | N/A | N/A | $9.70 | $2.95 | 58.14% | 37.86% | 1.50 | 192,000 | 27.15% |
| VFC | V F CORP | $13.29 | -4.39% | -12.51% | -11.22% | 2.78% | 16.17% | -34.37% | -53.11% | -82.93% | -81.43% | $29.02 | $9.41 | 54.20% | 41.23% | 1.47 | 9,570,000 | 28.56% |
| GCL | GCL GLOBAL HOLDINGS LTD | $2.22 | -13.28% | -12.53% | -26.73% | -37.64% | 10.72% | -80.18% | -77.53% | N/A | N/A | $15.55 | $1.76 | 85.72% | 26.14% | 0.31 | 168,000 | 0.60% |
| RPAY | REPAY HOLDINGS CORP | $4.59 | -5.36% | -12.57% | -18.90% | -7.27% | 2.00% | -41.08% | -30.45% | -81.34% | N/A | $9.75 | $3.59 | 52.92% | 27.86% | 1.56 | 1,036,000 | 78.01% |
| SM | SM ENERGY CO | $22.60 | -7.11% | -12.57% | -17.25% | -20.37% | 6.40% | -49.65% | -48.66% | 1,221.64% | -42.21% | $46.42 | $19.67 | 51.31% | 14.90% | 1.47 | 4,110,000 | 15.38% |
| BOOM | DMC GLOBAL INC | $7.09 | -11.93% | -12.58% | 3.81% | -15.80% | 9.24% | -47.33% | -59.35% | -79.26% | -34.17% | $13.40 | $5.78 | 47.09% | 22.66% | 1.20 | 296,000 | -3.90% |
| STSS | SHARPS TECHNOLOGY INC | $5.90 | -12.20% | -12.59% | -36.22% | 0.51% | 7.47% | -99.43% | -99.92% | N/A | N/A | $1.25k | $3.36 | 99.53% | 75.60% | 0.54 | 569,000 | -29.23% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $18.72 | -11.20% | -12.65% | -22.10% | -31.48% | -29.65% | -56.47% | -43.01% | -19.03% | 13.87% | $53.29 | $18.71 | 64.87% | 0.05% | 1.11 | 44,400 | 8.29% |
| IFRX | INFLARX NV | $1.38 | -5.48% | -12.66% | -12.66% | 54.19% | 53.33% | -5.48% | -45.88% | -71.66% | N/A | $2.82 | $0.71 | 50.98% | 94.09% | 0.80 | 558,000 | 95.79% |
| DENN | DENNY's CORP | $4.60 | -8.37% | -12.71% | -6.50% | 9.00% | 48.39% | -23.71% | -51.78% | -57.37% | -59.22% | $7.73 | $2.85 | 40.49% | 61.40% | 1.11 | 560,000 | 67.66% |
| NINE | NINE ENERGY SERVICE INC | $0.57 | -7.48% | -12.73% | -19.29% | -36.07% | -30.86% | -52.98% | -84.45% | -56.89% | N/A | $1.87 | $0.44 | 69.57% | 29.32% | 1.05 | 1,326,000 | 295.82% |
| CVCO | CAVCO INDUSTRIES INC | $497.78 | -1.79% | -12.74% | -7.84% | 11.00% | 6.59% | 19.11% | 132.84% | 165.24% | 562.47% | $600.00 | $393.53 | 17.04% | 26.49% | 1.25 | 175,000 | 10.76% |
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL MEDIA CORP | $3.73 | -6.88% | -12.76% | -37.13% | -68.70% | -55.92% | -32.15% | -92.52% | -99.83% | N/A | $26.45 | $2.20 | 85.92% | 69.32% | 1.14 | 97,000 | 8.99% |
| PHM | PULTEGROUP INC | $120.04 | -1.13% | -12.77% | -11.35% | 4.22% | 28.14% | -13.43% | 201.15% | 142.60% | 497.21% | $149.47 | $88.07 | 19.69% | 36.30% | 1.11 | 2,866,000 | -22.44% |
| EONR | EON RESOURCES INC | $0.49 | -5.83% | -12.77% | 35.85% | 22.78% | -2.22% | -65.85% | -95.17% | N/A | N/A | $1.90 | $0.27 | 74.47% | 81.65% | 0.06 | 1,627,000 | 17.56% |
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.57 | -7.10% | -12.78% | -20.30% | 30.83% | 36.52% | -21.11% | -56.27% | -85.31% | -93.48% | $2.50 | $1.05 | 37.20% | 49.52% | 1.39 | 253,000 | 517.07% |
| HUN | HUNTSMAN CORP | $8.12 | -6.77% | -12.78% | -24.81% | -31.65% | -39.58% | -65.82% | -68.16% | -66.95% | -34.94% | $23.98 | $8.07 | 66.13% | 0.62% | 1.05 | 5,417,000 | 39.58% |
| RCKY | ROCKY BRANDS INC | $26.58 | -4.87% | -12.80% | -8.09% | 9.11% | 98.51% | -9.53% | 34.51% | 0.19% | 74.87% | $31.38 | $11.93 | 15.30% | 122.80% | 1.34 | 40,000 | -9.09% |
| OGN | ORGANON & CO | $9.60 | -3.23% | -12.81% | -6.43% | -4.19% | -16.01% | -46.61% | -59.44% | N/A | N/A | $19.05 | $8.01 | 49.59% | 19.85% | 0.81 | 3,090,000 | -17.45% |
| MYND | MYNDAI INC | $0.81 | -1.82% | -12.81% | 3.98% | -3.57% | 18.25% | -35.71% | -87.51% | -97.22% | N/A | $3.89 | $0.53 | 79.18% | 51.97% | 0.57 | 41,300 | 65.20% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.