Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.89 | -11.27% | -7.35% | -27.59% | -99.13% | -99.32% | -99.55% | -99.98% | -100.00% | N/A | $1.05k | $1.88 | 99.82% | 0.53% | 1.84 | 55,300 | 657.53% |
| NNBR | NN INC | $1.26 | -0.79% | -7.35% | -26.74% | 0.00% | -46.38% | -48.36% | -7.35% | -84.71% | -88.96% | $2.67 | $1.10 | 52.81% | 14.55% | 1.23 | 229,000 | -34.94% |
| ZGN | ERMENEGILDO ZEGNA NV | $9.70 | -3.48% | -7.35% | -12.14% | -6.01% | 3.19% | 35.10% | -25.15% | -2.22% | N/A | $11.93 | $6.05 | 18.66% | 60.33% | 0.69 | 720,000 | -13.67% |
| MHH | MASTECH DIGITAL INC | $6.17 | -5.08% | -7.36% | -10.71% | -11.10% | -18.92% | -32.86% | -49.30% | -65.76% | 64.10% | $10.91 | $5.51 | 43.45% | 11.98% | 0.53 | 13,400 | 436.00% |
| RCEL | AVITA MEDICAL INC | $4.40 | -3.93% | -7.37% | 5.77% | 29.41% | -34.91% | -47.05% | -65.31% | -80.30% | N/A | $10.29 | $3.22 | 57.24% | 36.65% | 1.44 | 209,000 | 41.22% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $12.94 | -0.23% | -7.37% | -12.86% | -33.74% | -46.51% | -25.76% | -62.13% | -72.05% | -66.13% | $35.53 | $12.64 | 63.58% | 2.37% | 1.37 | 1,213,000 | 41.05% |
| MWG | MULTI WAYS HOLDINGS LTD | $2.01 | 0.00% | -7.37% | -12.34% | -22.69% | -35.39% | -30.76% | N/A | N/A | N/A | $6.05 | $1.98 | 66.78% | 1.52% | 0.34 | 3,700 | 208.33% |
| CBIO | CRESCENT BIOPHARMA INC | $11.18 | -3.29% | -7.37% | 25.06% | -15.37% | -8.51% | -56.93% | -92.29% | -96.71% | -98.04% | $28.77 | $8.72 | 61.14% | 28.21% | 1.14 | 112,000 | -30.43% |
| EDRY | EURODRY LTD | $18.71 | -4.10% | -7.38% | 36.95% | 42.34% | 49.92% | 73.56% | 6.19% | 102.27% | N/A | $23.98 | $7.60 | 21.98% | 146.18% | 0.67 | 37,800 | 134.78% |
| BRN | BARNWELL INDUSTRIES INC | $1.13 | -0.88% | -7.38% | 15.31% | 7.62% | -0.88% | -36.16% | -49.08% | -63.55% | -33.49% | $2.28 | $0.92 | 50.44% | 22.69% | 0.41 | 191,000 | -66.55% |
| TGEN | TECOGEN INC | $2.76 | 1.85% | -7.38% | -27.56% | -52.74% | -62.45% | 28.97% | 144.25% | 49.19% | -32.52% | $12.07 | $1.81 | 77.13% | 52.49% | 0.94 | 330,000 | -20.48% |
| SPRY | ARS PHARMACEUTICALS INC | $8.39 | 1.82% | -7.40% | -5.20% | -20.77% | -15.76% | -29.79% | 3.84% | -84.19% | N/A | $18.90 | $6.66 | 55.61% | 25.98% | 1.05 | 1,042,000 | -52.98% |
| IIIN | INSTEEL INDUSTRIES INC | $31.53 | -0.66% | -7.40% | -16.10% | -3.87% | -18.42% | 20.25% | 16.05% | -18.51% | 21.88% | $41.64 | $22.49 | 24.28% | 40.20% | 1.01 | 131,000 | 4.80% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $3.25 | -4.41% | -7.41% | 0.93% | -6.34% | -36.02% | -58.81% | -68.23% | N/A | N/A | $8.30 | $2.61 | 60.84% | 24.52% | 0.38 | 384,000 | 48.26% |
| RGLD | ROYAL GOLD INC | $259.11 | -3.97% | -7.41% | -9.43% | 19.96% | 32.58% | 68.76% | 119.10% | 139.74% | 450.01% | $306.25 | $150.75 | 15.39% | 71.88% | 0.52 | 1,003,000 | 34.45% |
| SHOO | STEVEN MADDEN LTD | $31.37 | -3.80% | -7.41% | -19.95% | -28.95% | 0.00% | 22.16% | -9.18% | -20.68% | 29.70% | $46.88 | $19.05 | 33.08% | 64.67% | 1.23 | 1,294,000 | 8.01% |
| LSPD | LIGHTSPEED COMMERCE INC | $8.86 | -0.56% | -7.42% | -1.45% | -24.14% | -27.73% | -13.56% | -37.07% | -87.74% | N/A | $14.34 | $7.34 | 38.21% | 20.71% | 2.10 | 1,013,000 | 74.66% |
| WLTH | WEALTHFRONT CORP | $7.86 | -0.25% | -7.42% | 1.16% | -42.92% | N/A | N/A | N/A | N/A | N/A | $14.88 | $7.20 | 47.18% | 9.17% | 3.34 | 1,046,000 | -67.39% |
| AMOD | ALPHA MODUS HOLDINGS INC | $0.46 | -3.76% | -7.43% | -21.86% | -15.41% | -59.91% | -71.37% | -95.48% | N/A | N/A | $2.60 | $0.40 | 82.27% | 15.25% | 0.35 | 241,000 | -35.90% |
| YSS | YORK SPACE SYSTEMS INC | $19.81 | -0.85% | -7.43% | -23.66% | N/A | N/A | N/A | N/A | N/A | N/A | $38.47 | $19.67 | 48.51% | 0.71% | 2.59 | 1,276,000 | 79.47% |
| QXO | QXO INC | $20.18 | 3.49% | -7.43% | -25.45% | -5.30% | -4.95% | 59.65% | -9.26% | -62.79% | 36.35% | $27.61 | $11.97 | 26.91% | 68.59% | 0.69 | 8,325,000 | -6.91% |
| NVNO | ENVVENO MEDICAL CORP | $10.61 | -3.63% | -7.43% | 13.78% | -3.46% | -66.53% | -89.13% | -93.95% | -95.74% | N/A | $196.70 | $8.67 | 94.61% | 22.38% | 1.09 | 10,500 | -92.55% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $34.99 | -5.46% | -7.43% | -9.94% | -20.13% | 17.42% | 176.38% | 595.63% | 635.08% | 3,232.38% | $54.70 | $12.20 | 36.03% | 186.80% | 0.48 | 192,000 | 29.73% |
| CVCO | CAVCO INDUSTRIES INC | $496.59 | -0.41% | -7.44% | -15.89% | -16.98% | -8.94% | 1.02% | 76.03% | 121.68% | 462.33% | $713.01 | $393.53 | 30.35% | 26.19% | 1.26 | 109,000 | -17.42% |
| FF | FUTUREFUEL CORP | $4.23 | -2.08% | -7.44% | 12.50% | 26.27% | 8.18% | -2.98% | -47.13% | -72.97% | -65.21% | $4.94 | $3.09 | 14.37% | 36.89% | 0.76 | 745,000 | 37.96% |
| TOL | TOLL BROTHERS INC | $136.69 | -0.96% | -7.44% | -17.72% | -2.68% | -3.49% | 32.68% | 138.14% | 140.91% | 385.23% | $168.36 | $86.67 | 18.81% | 57.71% | 1.23 | 2,028,000 | 52.25% |
| SKYX | SKYX PLATFORMS CORP | $1.74 | -2.79% | -7.45% | -18.69% | -19.07% | 38.10% | 55.36% | -45.28% | N/A | N/A | $3.29 | $0.88 | 47.11% | 97.73% | 1.24 | 651,000 | -10.08% |
| FRD | FRIEDMAN INDUSTRIES INC | $17.01 | -0.06% | -7.45% | -12.05% | -19.76% | -23.62% | 9.46% | 37.51% | 104.20% | 208.71% | $24.37 | $12.24 | 30.20% | 38.97% | 0.63 | 35,200 | 1.44% |
| TRN | TRINITY INDUSTRIES INC | $29.51 | 0.07% | -7.46% | -15.88% | 4.20% | 4.13% | 2.11% | 27.09% | 1.72% | 59.43% | $35.62 | $22.38 | 17.15% | 31.86% | 1.06 | 493,000 | -13.96% |
| XPER | XPERI INC | $5.70 | 0.71% | -7.47% | 4.40% | -5.00% | -4.36% | -26.64% | -45.82% | N/A | N/A | $8.50 | $5.07 | 32.94% | 12.54% | 1.29 | 394,000 | 89.42% |
| GBR | NEW CONCEPT ENERGY INC | $0.99 | 0.41% | -7.48% | 39.44% | 30.09% | -18.45% | 7.49% | -9.17% | -84.08% | -15.38% | $1.78 | $0.67 | 44.38% | 47.76% | 0.63 | 267,000 | -12.17% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $34.50 | -1.43% | -7.48% | -24.66% | -29.61% | -1.20% | 18.56% | 44.05% | 38.44% | 93.49% | $50.79 | $23.23 | 32.07% | 48.51% | 0.60 | 413,000 | -25.85% |
| TBN | TAMBORAN RESOURCES CORP | $28.68 | -2.42% | -7.48% | 2.06% | 16.54% | 29.66% | 24.70% | N/A | N/A | N/A | $32.88 | $17.29 | 12.77% | 65.88% | 0.64 | 60,400 | 19.84% |
| RXT | RACKSPACE TECHNOLOGY INC | $1.92 | 10.06% | -7.49% | 355.95% | 80.66% | 39.78% | -5.20% | -7.49% | -91.74% | N/A | $2.74 | $0.39 | 30.11% | 387.28% | 2.12 | 6,851,000 | -14.24% |
| TMO | THERMO FISHER SCIENTIFIC INC | $464.37 | -2.42% | -7.49% | -8.01% | -19.37% | -2.13% | -8.75% | -14.25% | 2.55% | 232.24% | $643.99 | $385.46 | 27.89% | 20.47% | 0.87 | 3,019,000 | 51.78% |
| LZ | LEGALZOOMCOM INC | $6.17 | 0.16% | -7.50% | -10.19% | -38.67% | -41.41% | -31.29% | -28.00% | N/A | N/A | $12.40 | $6.10 | 50.24% | 1.23% | 1.41 | 1,510,000 | -38.29% |
| ARES | ARES MANAGEMENT CORP | $101.76 | 5.45% | -7.50% | -23.99% | -41.07% | -43.44% | -27.41% | 39.91% | 83.72% | 617.12% | $195.26 | $95.80 | 47.88% | 6.22% | 1.53 | 5,195,000 | -42.18% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.11 | -1.77% | -7.50% | 0.00% | -30.19% | -31.48% | -7.50% | -87.56% | -87.75% | -98.13% | $2.41 | $1.02 | 53.94% | 8.82% | 1.22 | 147,000 | 119.40% |
| GVH | GLOBAVEND HOLDINGS LTD | $1.11 | -0.89% | -7.50% | 20.65% | -63.49% | -78.19% | -99.17% | N/A | N/A | N/A | $364.00 | $0.88 | 99.70% | 26.42% | 0.55 | 19,100 | -64.30% |
| WLFC | WILLIS LEASE FINANCE CORP | $165.21 | -2.49% | -7.50% | -16.04% | 22.06% | 11.24% | -0.64% | 185.14% | 342.92% | 677.82% | $207.05 | $114.01 | 20.21% | 44.91% | 0.82 | 56,300 | -6.63% |
| SITC | SITE CENTERS CORP | $5.67 | -1.90% | -7.50% | -12.23% | -10.99% | -35.05% | -55.21% | -88.30% | -90.03% | -95.89% | $13.27 | $5.64 | 57.27% | 0.62% | 1.00 | 1,010,000 | 13.10% |
| GPUS | HYPERSCALE DATA INC | $0.16 | -5.33% | -7.51% | -20.00% | -35.48% | -64.44% | -93.04% | -100.00% | -100.00% | -100.00% | $9.98 | $0.16 | 98.40% | 0.00% | 1.33 | 14,049,000 | 23.32% |
| NVCR | NOVOCURE LTD | $12.06 | 0.42% | -7.52% | 9.74% | -7.02% | -5.19% | -39.88% | -82.27% | -91.45% | -5.93% | $20.06 | $9.82 | 39.88% | 22.81% | 1.43 | 653,000 | -36.17% |
| PPTA | PERPETUA RESOURCES CORP | $29.76 | -4.95% | -7.52% | 3.12% | 10.88% | 65.24% | 214.59% | 728.97% | 276.71% | 962.86% | $37.37 | $8.84 | 20.36% | 236.84% | 1.06 | 1,634,000 | 21.22% |
| SNDR | SCHNEIDER NATIONAL INC | $23.71 | -0.17% | -7.53% | -17.47% | -12.67% | -0.88% | 1.28% | -11.33% | -5.88% | N/A | $30.98 | $20.11 | 23.47% | 17.90% | 0.84 | 1,116,000 | 15.05% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $17.78 | -1.00% | -7.54% | -14.97% | -16.01% | -11.01% | 18.77% | -31.85% | -25.29% | -32.97% | $23.52 | $13.15 | 24.39% | 35.21% | 0.49 | 1,128,000 | 35.41% |
| RF | REGIONS FINANCIAL CORP | $25.00 | -1.26% | -7.54% | -15.94% | -8.73% | -7.06% | 19.96% | 32.63% | 16.50% | 204.51% | $31.53 | $17.74 | 20.71% | 40.92% | 1.10 | 14,116,000 | -42.78% |
| THRY | THRYV HOLDINGS INC | $2.94 | -1.01% | -7.55% | -18.78% | -48.69% | -75.92% | -80.62% | -86.41% | -85.17% | N/A | $15.74 | $1.91 | 81.32% | 53.93% | 1.23 | 950,000 | 67.25% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $80.54 | 0.29% | -7.55% | -33.47% | -25.80% | -39.16% | -27.58% | 67.97% | 217.46% | 388.12% | $145.02 | $79.26 | 44.46% | 1.61% | 0.73 | 59,400 | -27.56% |
| BLFS | BIOLIFE SOLUTIONS INC | $18.36 | 1.16% | -7.55% | -17.41% | -25.52% | -28.84% | -26.74% | -11.60% | -50.12% | 822.61% | $29.62 | $17.86 | 38.01% | 2.80% | 1.85 | 440,000 | -16.03% |
| GOCO | GOHEALTH INC | $1.59 | -4.22% | -7.56% | -11.17% | -44.79% | -66.94% | -87.28% | -90.39% | -99.08% | N/A | $14.38 | $1.31 | 88.94% | 21.37% | 1.45 | 37,300 | -49.59% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.38 | -7.79% | -7.56% | -12.87% | 26.33% | -31.09% | -24.20% | -30.07% | -90.53% | -99.22% | $0.90 | $0.29 | 57.89% | 30.69% | 1.37 | 13,115,000 | 148.63% |
| KELYA | KELLY SERVICES INC | $8.53 | -1.61% | -7.58% | -12.87% | -5.01% | -38.10% | -34.23% | -45.36% | -61.65% | -49.76% | $14.94 | $7.98 | 42.90% | 6.89% | 0.90 | 324,000 | 1.89% |
| FORR | FORRESTER RESEARCH INC | $5.97 | -4.17% | -7.59% | 6.42% | -16.85% | -42.40% | -38.13% | -81.13% | -86.51% | -81.20% | $11.57 | $4.91 | 48.40% | 21.59% | 0.75 | 201,000 | 44.60% |
| YRD | YIREN DIGITAL LTD | $3.53 | -0.56% | -7.59% | -2.49% | -18.48% | -41.36% | -48.24% | 50.21% | -31.46% | -54.16% | $8.74 | $3.51 | 59.61% | 0.57% | 1.02 | 26,300 | -26.12% |
| TPCS | TECHPRECISION CORP | $3.40 | -2.02% | -7.61% | -25.11% | -24.44% | -37.21% | 24.54% | N/A | 167.72% | 1,519.05% | $6.25 | $2.05 | 45.60% | 65.85% | -3.84 | 118,000 | -23.87% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.97 | 0.59% | -7.62% | 13.99% | 10.20% | -10.93% | -11.09% | N/A | N/A | N/A | $14.99 | $3.80 | 66.84% | 30.79% | 0.90 | 13,700 | -78.25% |
| SLE | SUPER LEAGUE ENTERPRISE INC | $4.00 | -8.36% | -7.62% | -7.62% | -55.47% | -89.18% | -97.69% | -99.90% | -99.99% | N/A | $215.42 | $3.30 | 98.14% | 21.21% | 1.29 | 10,200 | -38.92% |
| SYK | STRYKER CORP | $336.77 | -0.13% | -7.62% | -8.00% | -5.22% | -10.70% | -7.39% | 26.27% | 39.59% | 220.15% | $404.87 | $328.23 | 16.82% | 2.60% | 0.85 | 2,272,000 | -35.67% |
| SSTI | SOUNDTHINKING INC | $6.65 | -3.20% | -7.64% | -12.27% | -13.64% | -46.37% | -54.61% | -81.33% | -83.30% | N/A | $19.43 | $5.78 | 65.77% | 15.05% | 0.95 | 131,000 | -35.47% |
| FUL | FULLER H B CO | $54.26 | -1.88% | -7.64% | -19.60% | -10.34% | -12.17% | 2.61% | -17.35% | -11.82% | 36.61% | $68.63 | $47.56 | 20.94% | 14.09% | 1.02 | 509,000 | -21.09% |
| SCCO | SOUTHERN COPPER CORP | $170.83 | -5.39% | -7.64% | -13.72% | 18.75% | 55.38% | 84.86% | 140.80% | 130.50% | 549.99% | $223.89 | $74.84 | 23.70% | 128.26% | 1.08 | 2,119,000 | 4.95% |
| MANH | MANHATTAN ASSOCIATES INC | $140.78 | 0.35% | -7.65% | 0.23% | -17.17% | -33.42% | -13.90% | 2.70% | 11.99% | 145.09% | $247.22 | $127.86 | 43.05% | 10.10% | 1.31 | 677,000 | 8.84% |
| HUM | HUMANA INC | $165.43 | 1.08% | -7.66% | -10.14% | -39.79% | -39.94% | -34.28% | -65.71% | -59.26% | -11.22% | $315.35 | $163.60 | 47.54% | 1.12% | 0.41 | 1,275,000 | -27.47% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $38.31 | -0.85% | -7.66% | -1.42% | 6.54% | 40.95% | 125.88% | N/A | N/A | N/A | $44.84 | $15.48 | 14.55% | 147.42% | 1.10 | 2,784,000 | -6.39% |
| CSAI | CLOUDASTRUCTURE INC | $0.60 | -3.37% | -7.67% | -22.22% | -43.21% | -61.66% | -86.50% | N/A | N/A | N/A | $11.46 | $0.52 | 94.75% | 15.99% | 2.55 | 153,000 | -13.07% |
| AIOT | POWERFLEET INC | $3.13 | 1.62% | -7.67% | -19.54% | -39.58% | -40.49% | -44.70% | 8.30% | -65.41% | -33.76% | $6.38 | $3.06 | 50.94% | 2.29% | 1.29 | 1,143,000 | -33.00% |
| SKE | SKEENA RESOURCES LTD | $31.15 | -4.97% | -7.68% | -5.78% | 26.63% | 66.58% | 208.11% | 452.30% | N/A | N/A | $38.77 | $8.53 | 19.65% | 265.18% | 0.82 | 931,000 | 108.74% |
| FVRR | FIVERR INTERNATIONAL LTD | $10.46 | 1.06% | -7.68% | -27.06% | -47.65% | -54.38% | -58.90% | -69.65% | -95.67% | N/A | $34.13 | $10.15 | 69.35% | 3.05% | 1.79 | 942,000 | 26.78% |
| CAE | CAE INC | $27.37 | 1.11% | -7.69% | -9.43% | -6.46% | 2.36% | 15.78% | 27.48% | -0.62% | 142.00% | $34.24 | $20.36 | 20.06% | 34.43% | 1.20 | 464,000 | -36.70% |
| IPW | IPOWER INC | $1.92 | 3.78% | -7.69% | -46.07% | -79.96% | -89.06% | -87.48% | -90.94% | N/A | N/A | $34.65 | $1.76 | 94.46% | 9.09% | 0.99 | 127,000 | -62.76% |
| SBLK | STAR BULK CARRIERS CORP | $21.84 | -1.40% | -7.69% | -8.24% | 19.80% | 12.81% | 33.17% | 2.15% | 36.24% | 450.54% | $27.20 | $12.06 | 19.71% | 81.09% | 0.83 | 1,238,000 | -17.52% |
| IONQ | IONQ INC | $32.98 | -0.15% | -7.70% | -3.31% | -28.41% | -44.21% | 54.33% | 600.21% | 186.04% | N/A | $84.64 | $18.81 | 61.03% | 75.33% | 2.62 | 15,348,000 | -30.51% |
| SSRM | SSR MINING INC | $28.18 | -4.38% | -7.70% | 0.25% | 29.03% | 24.47% | 163.36% | 107.36% | 82.04% | 409.58% | $33.49 | $8.65 | 15.86% | 225.74% | 0.75 | 3,330,000 | 36.59% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $202.72 | -0.65% | -7.71% | -23.39% | -23.59% | -36.83% | -25.39% | -28.85% | -57.60% | 207.94% | $352.66 | $201.64 | 42.52% | 0.54% | 1.55 | 755,000 | -10.33% |
| TTEK | TETRA TECH INC | $32.18 | -3.01% | -7.71% | -12.32% | -6.56% | -11.20% | 12.16% | 20.39% | 19.16% | 472.80% | $43.14 | $27.27 | 25.41% | 18.01% | 0.91 | 2,850,000 | 71.58% |
| IMNN | IMUNON INC | $2.99 | -4.78% | -7.72% | -8.00% | -24.69% | -46.42% | -77.29% | -85.45% | -99.42% | -99.93% | $47.40 | $2.99 | 93.69% | 0.00% | 0.84 | 22,600 | 11.33% |
| NOMA | NOMADAR CORP | $4.78 | -9.13% | -7.72% | 4.60% | -34.25% | N/A | N/A | N/A | N/A | N/A | $14.49 | $3.33 | 67.01% | 43.54% | 0.95 | 16,200 | 337.84% |
| TFII | TFI INTERNATIONAL INC | $102.04 | -0.89% | -7.73% | -15.14% | -2.23% | 7.85% | 24.61% | -13.44% | 37.11% | 497.77% | $127.20 | $72.02 | 19.78% | 41.68% | 1.14 | 545,000 | 20.04% |
| HLI | HOULIHAN LOKEY INC | $139.42 | -0.32% | -7.74% | -15.93% | -21.26% | -31.32% | -10.63% | 63.33% | 104.37% | 456.12% | $211.78 | $137.99 | 34.17% | 1.04% | 0.94 | 592,000 | -6.03% |
| BIOA | BIOAGE LABS INC | $18.72 | -5.86% | -7.74% | -4.34% | 50.24% | 290.00% | 345.71% | N/A | N/A | N/A | $24.00 | $2.88 | 22.00% | 550.00% | 0.88 | 644,000 | 40.61% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $24.91 | -3.71% | -7.74% | 21.57% | -7.74% | -18.73% | 47.66% | -23.24% | -49.12% | N/A | $32.00 | $10.51 | 22.16% | 137.01% | 1.56 | 399,000 | -25.97% |
| LIFE | ETHOS TECHNOLOGIES INC | $12.14 | -2.88% | -7.75% | 17.98% | N/A | N/A | N/A | N/A | N/A | N/A | $19.00 | $9.45 | 36.11% | 28.47% | 2.30 | 664,000 | 1.22% |
| NCPL | NETCAPITAL INC | $0.45 | -2.80% | -7.76% | -17.06% | -59.64% | -80.68% | -75.16% | -99.40% | -99.95% | -99.68% | $8.75 | $0.37 | 94.83% | 20.86% | 1.14 | 33,000 | -13.16% |
| ETSY | ETSY INC | $52.02 | 0.06% | -7.77% | 13.75% | -2.09% | -10.00% | 17.16% | -49.84% | -76.70% | 474.81% | $76.52 | $40.05 | 32.01% | 29.89% | 1.53 | 2,016,000 | -26.18% |
| INTA | INTAPP INC | $25.65 | 4.06% | -7.77% | 10.42% | -39.69% | -42.82% | -55.93% | -33.93% | N/A | N/A | $64.31 | $19.24 | 60.12% | 33.32% | 1.39 | 1,060,000 | 32.33% |
| ARAI | ARRIVE AI INC | $0.95 | -4.62% | -7.77% | -18.80% | -70.68% | -70.77% | N/A | N/A | N/A | N/A | $40.00 | $0.89 | 97.63% | 6.62% | 3.34 | 365,000 | 103.91% |
| ALMS | ALUMIS INC | $24.81 | -0.88% | -7.77% | -6.52% | 119.36% | 466.44% | 440.52% | N/A | N/A | N/A | $30.60 | $2.76 | 18.92% | 798.91% | 0.78 | 1,292,000 | -7.45% |
| SII | SPROTT INC | $147.67 | -5.77% | -7.77% | 19.88% | 56.46% | 109.64% | 253.70% | 320.83% | 222.56% | N/A | $169.63 | $39.33 | 12.95% | 275.51% | 0.85 | 348,000 | 40.89% |
| LINE | LINEAGE INC | $36.43 | -1.19% | -7.77% | -3.70% | 0.72% | -14.20% | -35.84% | N/A | N/A | N/A | $61.01 | $32.46 | 40.29% | 12.25% | 0.80 | 562,000 | -61.19% |
| CTM | CASTELLUM INC | $0.83 | -2.58% | -7.78% | 0.24% | -20.95% | -25.89% | -25.23% | -25.89% | N/A | N/A | $1.56 | $0.79 | 46.79% | 5.06% | 0.79 | 720,000 | 27.66% |
| SWK | STANLEY BLACK & DECKER INC | $70.15 | -1.32% | -7.79% | -22.96% | -5.39% | -10.71% | -11.65% | -12.61% | -63.68% | -29.66% | $93.37 | $53.91 | 24.87% | 30.12% | 1.27 | 2,190,000 | 57.10% |
| TWST | TWIST BIOSCIENCE CORP | $43.28 | 0.60% | -7.80% | -11.87% | 39.30% | 68.27% | 10.63% | 157.16% | -70.04% | N/A | $57.88 | $23.30 | 25.22% | 85.75% | 2.35 | 770,000 | -22.77% |
| RAVE | RAVE RESTAURANT GROUP INC | $2.60 | -2.99% | -7.80% | -21.21% | -8.77% | -27.58% | -10.96% | 79.31% | 43.65% | -54.39% | $3.75 | $2.01 | 30.67% | 29.35% | 0.62 | 19,900 | 118.68% |
| STXS | STEREOTAXIS INC | $1.89 | 0.53% | -7.80% | -5.03% | -18.53% | -32.98% | 6.18% | -8.70% | -73.79% | 78.30% | $3.59 | $1.54 | 47.35% | 22.73% | 1.21 | 424,000 | 13.37% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $16.30 | 0.68% | -7.81% | -25.09% | -30.43% | -36.94% | -22.42% | 12.41% | -83.93% | N/A | $29.58 | $16.09 | 44.90% | 1.31% | 1.03 | 177,000 | 14.19% |
| BHC | BAUSCH HEALTH COMPANIES INC | $4.96 | -1.78% | -7.81% | -17.20% | -28.22% | -30.92% | -28.01% | -37.69% | -85.33% | -92.82% | $8.68 | $4.25 | 42.86% | 16.71% | 1.24 | 2,067,000 | -15.18% |
| BROS | DUTCH BROS INC | $47.30 | -1.81% | -7.82% | -11.09% | -21.93% | -23.83% | -20.65% | 54.68% | N/A | N/A | $77.88 | $46.52 | 39.27% | 1.68% | 1.64 | 4,406,000 | -3.78% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $289.03 | -0.20% | -7.82% | -13.65% | -22.60% | -14.15% | -6.42% | 42.59% | 100.10% | 1,188.01% | $403.58 | $262.83 | 28.38% | 9.97% | 1.05 | 1,288,000 | -6.33% |
| PRAA | PRA GROUP INC | $16.73 | -0.77% | -7.82% | 54.05% | 0.60% | 0.36% | -11.11% | -58.03% | -55.93% | -43.52% | $22.01 | $10.25 | 23.99% | 63.22% | 0.90 | 470,000 | -22.57% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.