Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $5.25 | -0.38% | -2.05% | -19.48% | -19.85% | -9.95% | 146.48% | -19.85% | -89.82% | N/A | $14.00 | $1.61 | 62.50% | 226.09% | 1.30 | 39,700 | -44.08% |
| AGO | ASSURED GUARANTY LTD | $80.41 | -0.11% | -2.06% | -3.57% | -6.62% | -12.18% | 4.65% | 46.07% | 248.85% | 204.01% | $96.50 | $74.09 | 16.67% | 8.53% | 0.83 | 404,000 | 23.55% |
| GILD | GILEAD SCIENCES INC | $117.99 | -0.32% | -2.06% | 9.03% | 11.14% | 12.10% | 58.48% | 81.02% | 70.85% | 0.79% | $121.83 | $74.34 | 3.15% | 58.72% | 0.43 | 4,475,000 | -40.81% |
| AEVA | AEVA TECHNOLOGIES INC | $13.32 | 1.68% | -2.06% | -58.67% | -14.51% | 214.89% | 344.00% | -22.33% | -73.17% | N/A | $38.80 | $2.36 | 65.67% | 464.41% | 2.02 | 2,604,000 | 31.32% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $47.90 | 0.42% | -2.07% | -11.49% | -24.69% | -2.42% | 23.71% | N/A | N/A | N/A | $65.05 | $37.67 | 26.36% | 27.16% | 0.66 | 403,000 | 40.91% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $48.74 | -2.36% | -2.07% | -1.12% | 28.03% | 41.93% | 12.69% | 81.39% | 81.66% | 36.72% | $52.00 | $28.76 | 6.27% | 69.47% | 0.80 | 114,000 | -12.31% |
| LZ | LEGALZOOMCOM INC | $10.86 | 1.31% | -2.07% | 22.71% | 14.80% | 18.30% | 75.73% | -6.06% | N/A | N/A | $11.93 | $6.03 | 8.97% | 80.25% | 1.42 | 1,478,000 | -31.45% |
| TECK | TECK RESOURCES LTD | $31.63 | -1.89% | -2.07% | -15.70% | -12.11% | -26.63% | -35.91% | -8.61% | 167.15% | 390.39% | $54.13 | $28.32 | 41.57% | 11.69% | 1.19 | 2,455,000 | 25.83% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.65 | -0.70% | -2.08% | -7.07% | -12.54% | -40.96% | 82.85% | N/A | N/A | N/A | $9.89 | $2.85 | 42.87% | 98.25% | 0.71 | 91,000 | 2.25% |
| BMA | MACRO BANK INC | $70.88 | 3.08% | -2.09% | 9.82% | -26.58% | -23.50% | 22.71% | 410.30% | 275.03% | 48.32% | $118.42 | $50.71 | 40.14% | 39.78% | 1.08 | 186,000 | 58.97% |
| KULR | KULR TECHNOLOGY GROUP INC | $5.15 | -1.90% | -2.09% | -25.36% | -48.91% | -68.44% | 198.72% | -59.51% | -28.47% | N/A | $43.92 | $1.67 | 88.27% | 208.01% | 1.34 | 3,509,000 | -61.00% |
| XWEL | XWELL INC | $1.17 | 3.54% | -2.09% | 8.33% | 26.49% | 2.63% | -38.42% | -93.61% | -98.26% | -99.98% | $2.09 | $0.70 | 44.02% | 67.14% | 0.63 | 5,200 | -67.30% |
| CGBD | CARLYLE SECURED LENDING INC | $13.53 | -0.51% | -2.10% | -3.15% | -5.98% | -24.12% | -19.42% | -5.25% | 53.23% | N/A | $18.64 | $13.12 | 27.41% | 3.13% | 0.62 | 444,000 | 23.33% |
| KMB | KIMBERLY CLARK CORP | $131.33 | -1.21% | -2.10% | 2.98% | -6.72% | -3.18% | -8.46% | -4.21% | -16.68% | 13.18% | $150.45 | $124.10 | 12.71% | 5.83% | 0.24 | 2,566,000 | 20.81% |
| ASST | ASSET ENTITIES INC | $4.18 | -2.34% | -2.11% | -7.52% | -36.18% | 614.53% | 346.10% | N/A | N/A | N/A | $13.42 | $0.34 | 68.85% | 1,147.76% | 0.95 | 1,445,000 | 7.51% |
| XYLO | XYLO TECHNOLOGIES LTD | $5.07 | -1.17% | -2.12% | -1.80% | 0.00% | 14.01% | 45.27% | -82.39% | -91.66% | -99.93% | $5.85 | $2.71 | 13.33% | 87.08% | 0.81 | 4,100 | -32.79% |
| LAWR | ROBOT CONSULTING CO LTD | $1.84 | 8.88% | -2.13% | -50.54% | N/A | N/A | N/A | N/A | N/A | N/A | $4.41 | $1.50 | 58.28% | 22.67% | 1.91 | 104,000 | -80.41% |
| JWEL | JOWELL GLOBAL LTD | $2.11 | -8.09% | -2.13% | 6.23% | 23.63% | -27.10% | 44.79% | -95.28% | N/A | N/A | $3.71 | $1.20 | 43.02% | 76.17% | 0.50 | 350 | -98.48% |
| ORLY | O REILLY AUTOMOTIVE INC | $101.39 | -0.15% | -2.13% | 9.80% | 9.11% | 17.37% | 35.61% | 106.44% | 223.52% | 497.71% | $104.86 | $73.11 | 3.31% | 38.69% | 0.48 | 4,170,000 | -2.59% |
| CLX | CLOROX CO | $119.48 | -2.20% | -2.14% | -6.93% | -11.39% | -19.44% | -19.91% | -19.66% | -47.64% | 2.13% | $171.37 | $117.35 | 30.28% | 1.82% | 0.27 | 2,101,000 | 74.36% |
| NNN | NNN REIT INC | $40.68 | -1.55% | -2.14% | -4.84% | -3.26% | -0.42% | -11.55% | -13.96% | 12.47% | 7.90% | $49.57 | $35.80 | 17.93% | 13.63% | 0.56 | 1,355,000 | 21.52% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.37 | -2.14% | -2.14% | -3.52% | 10.48% | 0.74% | -14.38% | -43.15% | -38.01% | -38.57% | $1.78 | $1.16 | 23.03% | 18.10% | 0.27 | 10,300 | 145.24% |
| LNSR | LENSAR INC | $12.75 | 0.79% | -2.15% | -2.67% | -9.57% | 24.51% | 202.13% | 110.74% | N/A | N/A | $17.31 | $3.80 | 26.34% | 235.53% | 0.44 | 42,800 | -33.13% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $13.60 | -0.37% | -2.16% | -3.27% | -2.09% | -2.16% | 0.74% | 6.67% | 36.93% | 33.57% | $17.05 | $11.56 | 20.23% | 17.65% | 0.17 | 1,100 | 0.00% |
| CNH | CNH INDUSTRIAL NV | $12.20 | 0.08% | -2.17% | -5.86% | -10.75% | -8.27% | 22.49% | -5.06% | 59.06% | 43.02% | $14.27 | $9.77 | 14.51% | 24.94% | 1.09 | 10,743,000 | 55.07% |
| MNOV | MEDICINOVA INC | $1.31 | 0.00% | -2.17% | 6.50% | -6.43% | -31.77% | 10.08% | -45.42% | -77.53% | -62.78% | $2.55 | $1.13 | 48.63% | 15.93% | 0.72 | 13,900 | -44.84% |
| NEON | NEONODE INC | $23.03 | 1.28% | -2.17% | -15.98% | 123.38% | 133.10% | 799.61% | 477.19% | 152.52% | -3.64% | $29.90 | $2.86 | 22.98% | 705.24% | 1.15 | 224,000 | 25.84% |
| EVH | EVOLENT HEALTH INC | $9.02 | -3.01% | -2.17% | -5.35% | 4.64% | -10.87% | -67.45% | -74.23% | -33.09% | -55.70% | $33.63 | $7.06 | 73.18% | 27.76% | 0.99 | 1,420,000 | -30.08% |
| CNP | CENTERPOINT ENERGY INC | $37.73 | -1.02% | -2.18% | 1.32% | 0.19% | 11.59% | 44.89% | 15.77% | 86.41% | 89.50% | $39.39 | $25.68 | 4.21% | 46.92% | 0.49 | 4,020,000 | -19.49% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $166.60 | 0.25% | -2.18% | -6.79% | -3.79% | 11.96% | 40.65% | 65.77% | 110.41% | 98.29% | $186.69 | $116.12 | 10.76% | 43.47% | 0.38 | 3,769,000 | -6.43% |
| IDXX | IDEXX LABORATORIES INC | $637.86 | -1.99% | -2.19% | 23.95% | 22.27% | 42.04% | 28.34% | 70.21% | 64.97% | 713.60% | $688.12 | $356.14 | 7.30% | 79.10% | 1.19 | 437,000 | 15.00% |
| AKAN | AKANDA CORP | $1.34 | -1.47% | -2.19% | 10.74% | 9.39% | -23.43% | -53.15% | -99.80% | N/A | N/A | $2.90 | $0.93 | 53.79% | 44.09% | 1.14 | 10,800 | -77.96% |
| MSEX | MIDDLESEX WATER CO | $52.23 | -1.42% | -2.19% | -3.69% | -11.65% | 1.38% | -15.36% | -44.66% | -21.52% | 126.50% | $70.73 | $48.18 | 26.16% | 8.41% | 0.46 | 89,000 | -22.61% |
| AURA | AURA BIOSCIENCES INC | $6.69 | -0.45% | -2.19% | -0.30% | 13.01% | -12.55% | -18.51% | -61.97% | N/A | N/A | $12.38 | $4.35 | 45.95% | 53.97% | 1.07 | 155,000 | 56.57% |
| PNNT | PENNANTPARK INVESTMENT CORP | $7.12 | -0.14% | -2.20% | -2.20% | 3.19% | -0.42% | 1.42% | 7.88% | 110.03% | -8.25% | $7.53 | $5.72 | 5.44% | 24.48% | 0.68 | 453,000 | -4.03% |
| DLR | DIGITAL REALTY TRUST INC | $165.02 | -1.13% | -2.20% | -7.28% | -3.38% | -0.38% | 11.03% | 25.92% | 5.47% | 145.68% | $198.00 | $129.95 | 16.66% | 26.99% | 0.84 | 1,626,000 | -16.62% |
| BCG | BINAH CAPITAL GROUP INC | $2.00 | -0.99% | -2.20% | -5.66% | -19.68% | -2.91% | -42.86% | N/A | N/A | N/A | $6.55 | $1.71 | 69.47% | 16.96% | 0.01 | 5,200 | -38.10% |
| GL | GLOBE LIFE INC | $135.99 | 0.41% | -2.20% | 11.39% | 11.28% | 9.80% | 38.57% | 29.49% | 64.52% | 117.13% | $144.00 | $97.13 | 5.56% | 40.01% | 0.72 | 457,000 | -30.65% |
| KRUS | KURA SUSHI USA INC | $76.33 | -1.17% | -2.20% | -4.13% | 15.08% | -8.91% | 23.87% | -16.22% | 555.76% | N/A | $110.66 | $40.03 | 31.02% | 90.68% | 1.76 | 173,000 | -27.62% |
| BGLC | BIONEXUS GENE LAB CORP | $5.32 | -0.37% | -2.21% | 4.31% | 97.77% | 49.02% | 23.72% | N/A | N/A | N/A | $15.60 | $2.01 | 65.90% | 165.07% | 43.52 | 31,400 | -47.67% |
| HWKN | HAWKINS INC | $173.58 | 1.21% | -2.21% | 7.56% | 37.96% | 55.66% | 47.21% | 287.11% | 549.63% | 843.63% | $185.50 | $98.30 | 6.43% | 76.58% | 0.85 | 82,000 | -34.40% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $6.18 | -1.12% | -2.22% | -6.93% | 0.82% | -30.33% | -31.94% | -94.36% | -98.16% | -99.92% | $11.99 | $5.20 | 48.46% | 18.80% | 1.80 | 32,500 | -24.42% |
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $4.84 | -1.43% | -2.22% | -54.51% | -88.29% | -95.28% | -99.84% | -100.00% | N/A | N/A | $5.89k | $4.59 | 99.92% | 5.56% | 0.54 | 96,000 | -8.57% |
| AMST | AMESITE INC | $2.77 | -3.82% | -2.22% | -12.62% | -8.58% | -4.48% | 9.92% | -56.52% | N/A | N/A | $6.27 | $2.00 | 55.84% | 38.50% | 0.79 | 19,000 | 79.25% |
| VERU | VERU INC | $3.51 | -2.23% | -2.23% | -41.16% | -32.49% | -36.29% | -58.16% | -98.12% | -86.98% | -76.44% | $14.20 | $2.64 | 75.28% | 32.95% | 1.03 | 164,000 | -24.42% |
| ABEV | AMBEV SA | $2.19 | 0.00% | -2.23% | -6.81% | -14.12% | 14.66% | -9.50% | -27.72% | -8.37% | -59.37% | $2.64 | $1.76 | 16.89% | 24.43% | 0.61 | 13,227,000 | -8.80% |
| BOF | BRANCHOUT FOOD INC | $2.19 | 0.46% | -2.23% | -18.89% | 6.31% | 0.92% | 235.38% | N/A | N/A | N/A | $4.11 | $0.63 | 46.72% | 247.62% | 0.61 | 133,000 | 41.49% |
| ORLA | ORLA MINING LTD | $10.07 | 1.92% | -2.23% | -12.28% | 6.34% | 39.47% | 133.64% | 197.93% | N/A | N/A | $12.83 | $3.81 | 21.51% | 164.30% | 0.80 | 921,000 | 8.61% |
| BIVI | BIOVIE INC | $1.75 | 6.06% | -2.23% | -80.54% | -83.64% | -90.17% | -95.49% | -99.44% | N/A | N/A | $75.00 | $1.52 | 97.67% | 15.13% | 1.51 | 310,000 | 47.62% |
| GFL | GFL ENVIRONMENTAL INC | $49.87 | 0.63% | -2.23% | 5.08% | 0.16% | 7.90% | 20.05% | 70.55% | 156.01% | N/A | $52.00 | $38.78 | 4.10% | 28.60% | 0.90 | 688,000 | -30.36% |
| DTM | DT MIDSTREAM INC | $101.95 | -1.41% | -2.25% | -2.29% | -1.63% | 0.43% | 34.30% | 76.32% | N/A | N/A | $114.50 | $73.52 | 10.96% | 38.67% | 0.75 | 665,000 | 34.34% |
| DVS | DOLLY VARDEN SILVER CORP | $3.47 | -1.14% | -2.25% | -7.47% | 33.98% | N/A | N/A | N/A | N/A | N/A | $4.15 | $2.48 | 16.39% | 39.92% | -0.72 | 249,000 | -24.09% |
| KSPI | JOINT STOCK CO KASPIKZ | $93.67 | -1.65% | -2.25% | 8.98% | 9.54% | -14.57% | -26.89% | N/A | N/A | N/A | $131.62 | $75.90 | 28.83% | 23.41% | 0.93 | 390,000 | 90.24% |
| SRL | SCULLY ROYALTY LTD | $5.20 | -2.80% | -2.26% | -11.86% | -23.98% | -36.08% | -35.40% | -37.95% | -23.95% | -64.62% | $9.99 | $5.20 | 47.95% | 0.00% | 0.42 | 8,300 | 102.44% |
| ROL | ROLLINS INC | $57.09 | -0.42% | -2.26% | 2.31% | -0.59% | 14.16% | 16.20% | 53.51% | 57.07% | 325.63% | $59.10 | $45.34 | 3.40% | 25.92% | 0.57 | 1,454,000 | 26.43% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.90 | 1.62% | -2.27% | 0.88% | -4.03% | -3.23% | 10.05% | -1.71% | 67.07% | N/A | $9.68 | $4.78 | 28.70% | 44.35% | 0.79 | 58,400 | -71.23% |
| NXPL | NEXTPLAT CORP | $0.73 | -4.81% | -2.27% | -7.22% | 22.37% | -26.70% | -38.40% | -74.46% | -70.80% | -99.96% | $2.30 | $0.43 | 68.13% | 70.47% | 0.74 | 79,000 | -26.85% |
| COYA | COYA THERAPEUTICS INC | $6.01 | -2.28% | -2.28% | 3.44% | 0.67% | -8.66% | 6.94% | N/A | N/A | N/A | $10.24 | $4.65 | 41.31% | 29.25% | 0.91 | 24,600 | 3.36% |
| KO | COCA COLA CO | $69.13 | -1.13% | -2.29% | -1.03% | -3.89% | 0.12% | 0.22% | 6.00% | 42.77% | 67.38% | $74.38 | $60.62 | 7.06% | 14.05% | 0.38 | 14,059,000 | 43.40% |
| STRL | STERLING INFRASTRUCTURE INC | $283.20 | 2.85% | -2.30% | 12.85% | 52.27% | 116.79% | 149.25% | 969.89% | 1,798.76% | 5,294.29% | $321.79 | $96.34 | 11.99% | 193.96% | 1.31 | 392,000 | -22.22% |
| NTGR | NETGEAR INC | $24.64 | 1.11% | -2.30% | -11.34% | -21.15% | -8.64% | 58.46% | -5.01% | -26.38% | -24.30% | $31.55 | $15.35 | 21.90% | 60.52% | 1.06 | 295,000 | -20.91% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $104.96 | 1.67% | -2.31% | 0.24% | -11.29% | -0.23% | 20.30% | 41.67% | 141.68% | N/A | $121.10 | $76.33 | 13.33% | 37.51% | 0.48 | 2,598,000 | -0.88% |
| ISRL | ISRAEL ACQUISITIONS CORP | $12.42 | -2.20% | -2.31% | -2.05% | 0.16% | 9.52% | 11.79% | N/A | N/A | N/A | $14.00 | $11.10 | 11.29% | 11.89% | -0.01 | 250 | 0.00% |
| JYNT | JOINT CORP | $10.55 | -3.12% | -2.31% | -7.86% | 4.87% | -8.50% | -7.62% | -51.17% | -41.58% | 22.67% | $13.47 | $9.58 | 21.67% | 10.13% | 1.31 | 240,000 | 383.87% |
| KMDA | KAMADA LTD | $7.17 | -2.45% | -2.32% | -3.76% | 5.13% | -7.48% | 26.34% | 40.86% | -37.81% | 87.70% | $9.16 | $5.17 | 21.68% | 38.68% | 0.63 | 91,000 | 254.09% |
| AXR | AMREP CORP | $21.49 | -0.28% | -2.32% | -1.20% | -6.77% | -26.43% | -2.58% | 41.34% | 328.94% | 323.87% | $39.68 | $17.60 | 45.83% | 22.10% | 0.43 | 1,200 | -57.14% |
| PNW | PINNACLE WEST CAPITAL CORP | $90.33 | -1.11% | -2.32% | -2.36% | -2.32% | 0.49% | 3.80% | 16.00% | 19.25% | 40.31% | $96.50 | $81.47 | 6.39% | 10.87% | 0.40 | 959,000 | -34.45% |
| CNX | CNX RESOURCES CORP | $28.11 | -2.36% | -2.33% | -17.78% | -13.40% | -7.72% | 2.52% | 59.99% | 138.02% | 162.91% | $41.93 | $26.45 | 32.96% | 6.28% | 0.72 | 2,104,000 | 29.48% |
| AMBP | ARDAGH METAL PACKAGING SA | $3.77 | -1.31% | -2.33% | -17.51% | -3.58% | 43.35% | 9.91% | -43.22% | -62.86% | N/A | $4.78 | $2.50 | 21.13% | 50.80% | 0.79 | 688,000 | -3.51% |
| ONL | ORION PROPERTIES INC | $2.51 | 0.00% | -2.33% | -1.57% | 34.95% | -38.78% | -34.29% | -76.34% | N/A | N/A | $4.39 | $1.46 | 42.82% | 71.92% | 1.01 | 353,000 | -66.38% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.29 | -3.91% | -2.34% | -1.74% | -4.81% | -24.68% | -12.82% | 33.61% | N/A | N/A | $16.35 | $9.00 | 30.95% | 25.44% | 0.46 | 81,000 | 51.69% |
| MSS | MAISON SOLUTIONS INC | $0.83 | 0.36% | -2.34% | -17.52% | -13.05% | -38.30% | 15.69% | N/A | N/A | N/A | $2.08 | $0.64 | 59.95% | 30.16% | 0.80 | 26,700 | 621.62% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $75.78 | -1.21% | -2.35% | -15.36% | -15.48% | -8.18% | -14.97% | -8.54% | 33.79% | 136.37% | $103.56 | $71.75 | 26.83% | 5.62% | 0.59 | 341,000 | -48.88% |
| HDSN | HUDSON TECHNOLOGIES INC | $9.50 | 0.96% | -2.36% | 15.57% | 22.42% | 57.28% | 18.75% | -5.66% | 559.72% | 206.45% | $10.06 | $5.11 | 5.52% | 85.91% | 1.02 | 403,000 | -37.33% |
| APRE | APREA THERAPEUTICS INC | $1.65 | -2.37% | -2.37% | -0.60% | -10.33% | -52.72% | -56.41% | -90.74% | -99.72% | N/A | $5.01 | $1.41 | 67.07% | 16.86% | 0.58 | 40,000 | 128.57% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $34.50 | -5.48% | -2.38% | 341.74% | N/A | N/A | N/A | N/A | N/A | N/A | $44.00 | $2.80 | 21.59% | 1,133.46% | 2.98 | 9,800 | -37.97% |
| NCRA | NOCERA INC | $1.64 | 0.00% | -2.38% | 56.19% | 64.00% | 91.81% | 64.00% | -21.15% | N/A | N/A | $2.09 | $0.70 | 21.53% | 134.29% | 0.33 | 8,000 | 66.67% |
| TRC | TEJON RANCH CO | $17.10 | -1.95% | -2.40% | -5.52% | 4.72% | 7.28% | -2.01% | 5.30% | 10.61% | -30.57% | $19.39 | $14.71 | 11.81% | 16.29% | 0.67 | 120,000 | 4.35% |
| MBRX | MOLECULIN BIOTECH INC | $0.61 | -11.00% | -2.41% | -24.31% | -38.93% | -68.39% | -74.71% | -97.70% | -99.31% | N/A | $3.65 | $0.25 | 83.37% | 142.80% | 0.86 | 1,705,000 | 123.17% |
| CION | CION INVESTMENT CORP | $10.52 | 0.67% | -2.41% | 4.47% | 5.84% | -14.61% | -14.26% | -0.09% | N/A | N/A | $12.71 | $8.51 | 17.23% | 23.62% | 0.78 | 186,000 | -40.58% |
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.27 | -2.15% | -2.42% | -2.81% | 2.97% | 67.51% | 401.38% | -38.91% | -96.54% | N/A | $7.64 | $0.87 | 4.84% | 740.46% | 0.96 | 149,000 | 152.54% |
| STI | SOLIDION TECHNOLOGY INC | $3.22 | 4.55% | -2.42% | -30.60% | -9.80% | -84.65% | -78.75% | -99.36% | N/A | N/A | $55.00 | $2.94 | 94.15% | 9.52% | 0.62 | 14,900 | -80.03% |
| BGSF | BGSF INC | $5.61 | -2.94% | -2.43% | -14.35% | 25.50% | 13.10% | -34.08% | -56.17% | -48.25% | -55.65% | $9.06 | $2.91 | 38.08% | 92.78% | 0.59 | 30,600 | -10.00% |
| CWST | CASELLA WASTE SYSTEMS INC | $97.51 | -1.84% | -2.44% | -9.66% | -15.90% | -15.22% | -7.87% | 13.66% | 73.81% | 1,423.59% | $121.24 | $97.05 | 19.57% | 0.47% | 0.68 | 511,000 | -3.77% |
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.20 | -4.78% | -2.45% | -5.69% | -31.38% | -91.94% | N/A | N/A | N/A | N/A | $9.36 | $0.12 | 97.87% | 70.09% | -1.46 | 505,000 | 16.36% |
| GE | GE AEROSPACE | $268.45 | 0.22% | -2.45% | 1.97% | 14.09% | 27.78% | 57.05% | 238.91% | 421.06% | 28.72% | $281.50 | $159.36 | 4.64% | 68.46% | 1.03 | 2,611,000 | -49.81% |
| KMI | KINDER MORGAN INC | $26.23 | -1.65% | -2.45% | -5.92% | -6.32% | -1.94% | 22.80% | 38.56% | 82.41% | -22.72% | $31.48 | $20.56 | 16.68% | 27.58% | 0.65 | 10,558,000 | -22.69% |
| BTCT | BTC DIGITAL LTD | $2.58 | 5.31% | -2.46% | -23.21% | -36.76% | -49.31% | 68.63% | -84.02% | -99.96% | N/A | $26.58 | $1.32 | 90.29% | 95.45% | 1.39 | 303,000 | -2.57% |
| MDV | MODIV INDUSTRIAL INC | $14.66 | -0.88% | -2.46% | 2.45% | -1.28% | -2.20% | -0.61% | -4.93% | N/A | N/A | $18.11 | $13.62 | 19.05% | 7.64% | 0.34 | 29,300 | -21.66% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $40.28 | -1.10% | -2.48% | 3.65% | 6.48% | -2.75% | 44.53% | 47.82% | 180.70% | 58.52% | $45.43 | $25.87 | 11.34% | 55.73% | 0.67 | 102,000 | 77.08% |
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.65 | -2.02% | -2.48% | 4.23% | -14.77% | -14.06% | -36.54% | N/A | N/A | N/A | $4.57 | $1.00 | 63.89% | 65.00% | 0.81 | 3,000 | 400.00% |
| SBEV | SPLASH BEVERAGE GROUP INC | $1.57 | -0.63% | -2.48% | -41.64% | -66.09% | -76.36% | -91.52% | -98.38% | -99.26% | N/A | $20.80 | $0.96 | 92.45% | 63.20% | 0.70 | 33,000 | -48.44% |
| ETR | ENTERGY CORP | $87.85 | -1.43% | -2.49% | 1.68% | 5.83% | 0.51% | 48.41% | 45.83% | 75.52% | 148.80% | $92.40 | $59.05 | 4.92% | 48.77% | 0.47 | 1,915,000 | -53.35% |
| MASS | 908 DEVICES INC | $6.27 | -5.43% | -2.49% | -6.42% | 31.45% | 128.00% | 47.18% | -67.33% | N/A | N/A | $8.06 | $1.81 | 22.21% | 246.41% | 1.76 | 189,000 | -3.08% |
| COCP | COCRYSTAL PHARMA INC | $1.56 | -7.96% | -2.50% | -4.88% | 10.64% | -15.22% | -25.71% | -71.11% | -93.30% | N/A | $3.26 | $1.12 | 52.15% | 39.29% | 0.63 | 28,300 | -26.87% |
| MNMD | MIND MEDICINE (MINDMED) INC | $9.75 | 1.46% | -2.50% | 9.80% | 39.09% | 14.57% | 53.30% | -36.27% | 78.08% | N/A | $10.49 | $4.70 | 7.05% | 107.45% | 1.75 | 936,000 | 14.15% |
| TTGT | TECHTARGET INC | $6.22 | 1.97% | -2.51% | -10.37% | -23.96% | -58.56% | -76.80% | -91.21% | -84.21% | -34.80% | $33.96 | $5.55 | 81.68% | 12.07% | 1.39 | 439,000 | -13.58% |
| CTGO | CONTANGO ORE INC | $21.73 | -1.27% | -2.51% | 9.91% | 33.23% | 96.65% | 2.94% | -5.52% | 44.87% | 443.25% | $23.95 | $8.85 | 9.27% | 145.54% | 0.31 | 108,000 | 71.43% |
| LOOP | LOOP INDUSTRIES INC | $1.54 | -0.65% | -2.53% | 17.56% | 58.76% | 23.20% | 9.76% | -78.31% | -85.40% | N/A | $2.29 | $0.85 | 32.75% | 81.18% | 1.04 | 68,000 | 18.06% |
| EQT | EQT CORP | $50.50 | -4.45% | -2.55% | -14.68% | -9.11% | -6.10% | 49.76% | 4.68% | 205.51% | -34.96% | $61.00 | $31.46 | 17.21% | 60.55% | 0.87 | 10,790,000 | 39.86% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.