Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SXTC | CHINA SXT PHARMACEUTICALS INC | $2.13 | -11.27% | -7.35% | -27.59% | -99.13% | -99.32% | -99.55% | -99.98% | -100.00% | N/A | $1.05k | $1.88 | 99.80% | 13.30% | 1.84 | 7,300 | -66.67% |
| NNBR | NN INC | $1.27 | -0.79% | -7.35% | -26.74% | 0.00% | -46.38% | -48.36% | -7.35% | -84.71% | -88.96% | $2.67 | $1.10 | 52.43% | 15.45% | 1.23 | 352,000 | 60.00% |
| ZGN | ERMENEGILDO ZEGNA NV | $10.05 | -3.48% | -7.35% | -12.14% | -6.01% | 3.19% | 35.10% | -25.15% | -2.22% | N/A | $11.93 | $6.05 | 15.72% | 66.12% | 0.69 | 834,000 | 108.50% |
| MHH | MASTECH DIGITAL INC | $6.50 | -5.08% | -7.36% | -10.71% | -11.10% | -18.92% | -32.86% | -49.30% | -65.76% | 64.10% | $10.91 | $5.51 | 40.42% | 17.97% | 0.53 | 2,500 | -34.21% |
| RCEL | AVITA MEDICAL INC | $4.58 | -3.93% | -7.37% | 5.77% | 29.41% | -34.91% | -47.05% | -65.31% | -80.30% | N/A | $10.29 | $3.22 | 55.49% | 42.24% | 1.44 | 148,000 | 72.09% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $12.97 | -0.23% | -7.37% | -12.86% | -33.74% | -46.51% | -25.76% | -62.13% | -72.05% | -66.13% | $35.53 | $12.80 | 63.50% | 1.33% | 1.37 | 860,000 | -21.82% |
| MWG | MULTI WAYS HOLDINGS LTD | $2.01 | 0.00% | -7.37% | -12.34% | -22.69% | -35.39% | -30.76% | N/A | N/A | N/A | $6.05 | $1.98 | 66.78% | 1.52% | 0.34 | 1,200 | -36.84% |
| CBIO | CRESCENT BIOPHARMA INC | $11.56 | -3.29% | -7.37% | 25.06% | -15.37% | -8.51% | -56.93% | -92.29% | -96.71% | -98.04% | $28.77 | $8.72 | 59.82% | 32.57% | 1.14 | 161,000 | 31.97% |
| EDRY | EURODRY LTD | $19.51 | -4.10% | -7.38% | 36.95% | 42.34% | 49.92% | 73.56% | 6.19% | 102.27% | N/A | $23.98 | $7.60 | 18.64% | 156.71% | 0.67 | 16,100 | -47.73% |
| BRN | BARNWELL INDUSTRIES INC | $1.14 | -0.88% | -7.38% | 15.31% | 7.62% | -0.88% | -36.16% | -49.08% | -63.55% | -33.49% | $2.28 | $0.92 | 50.00% | 23.78% | 0.41 | 571,000 | 52.67% |
| TGEN | TECOGEN INC | $2.71 | 1.85% | -7.38% | -27.56% | -52.74% | -62.45% | 28.97% | 144.25% | 49.19% | -32.52% | $12.07 | $1.81 | 77.55% | 49.72% | 0.94 | 415,000 | 52.57% |
| SPRY | ARS PHARMACEUTICALS INC | $8.24 | 1.82% | -7.40% | -5.20% | -20.77% | -15.76% | -29.79% | 3.84% | -84.19% | N/A | $18.90 | $6.66 | 56.40% | 23.72% | 1.05 | 2,216,000 | 32.46% |
| IIIN | INSTEEL INDUSTRIES INC | $31.74 | -0.66% | -7.40% | -16.10% | -3.87% | -18.42% | 20.25% | 16.05% | -18.51% | 21.88% | $41.64 | $22.49 | 23.78% | 41.13% | 1.01 | 125,000 | 9.65% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $3.40 | -4.41% | -7.41% | 0.93% | -6.34% | -36.02% | -58.81% | -68.23% | N/A | N/A | $8.30 | $2.61 | 59.04% | 30.27% | 0.38 | 259,000 | -30.38% |
| RGLD | ROYAL GOLD INC | $269.83 | -3.97% | -7.41% | -9.43% | 19.96% | 32.58% | 68.76% | 119.10% | 139.74% | 450.01% | $306.25 | $150.75 | 11.89% | 78.99% | 0.52 | 746,000 | 32.04% |
| SHOO | STEVEN MADDEN LTD | $32.61 | -3.80% | -7.41% | -19.95% | -28.95% | 0.00% | 22.16% | -9.18% | -20.68% | 29.70% | $46.88 | $19.05 | 30.44% | 71.18% | 1.23 | 1,198,000 | 27.31% |
| LSPD | LIGHTSPEED COMMERCE INC | $8.91 | -0.56% | -7.42% | -1.45% | -24.14% | -27.73% | -13.56% | -37.07% | -87.74% | N/A | $14.34 | $7.34 | 37.87% | 21.39% | 2.10 | 580,000 | -16.06% |
| WLTH | WEALTHFRONT CORP | $7.88 | -0.25% | -7.42% | 1.16% | -42.92% | N/A | N/A | N/A | N/A | N/A | $14.88 | $7.20 | 47.04% | 9.44% | 3.38 | 3,208,000 | 59.36% |
| AMOD | ALPHA MODUS HOLDINGS INC | $0.48 | -3.76% | -7.43% | -21.86% | -15.41% | -59.91% | -71.37% | -95.48% | N/A | N/A | $2.60 | $0.40 | 81.58% | 19.75% | 0.35 | 376,000 | -45.11% |
| YSS | YORK SPACE SYSTEMS INC | $19.98 | -0.85% | -7.43% | -23.66% | N/A | N/A | N/A | N/A | N/A | N/A | $38.47 | $19.67 | 48.06% | 1.58% | 2.63 | 711,000 | 80.46% |
| QXO | QXO INC | $19.50 | 3.49% | -7.43% | -25.45% | -5.30% | -4.95% | 59.65% | -9.26% | -62.79% | 36.35% | $27.61 | $11.97 | 29.37% | 62.91% | 0.70 | 8,943,000 | 85.46% |
| NVNO | ENVVENO MEDICAL CORP | $11.01 | -3.63% | -7.43% | 13.78% | -3.46% | -66.53% | -89.13% | -93.95% | -95.74% | N/A | $196.70 | $8.67 | 94.40% | 26.99% | 1.09 | 141,000 | 2,463.64% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $37.01 | -5.46% | -7.43% | -9.94% | -20.13% | 17.42% | 176.38% | 595.63% | 635.08% | 3,232.38% | $54.70 | $12.19 | 32.34% | 203.56% | 0.47 | 148,000 | -2.63% |
| CVCO | CAVCO INDUSTRIES INC | $498.61 | -0.41% | -7.44% | -15.89% | -16.98% | -8.94% | 1.02% | 76.03% | 121.68% | 462.33% | $713.01 | $393.53 | 30.07% | 26.70% | 1.26 | 132,000 | -25.00% |
| FF | FUTUREFUEL CORP | $4.32 | -2.08% | -7.44% | 12.50% | 26.27% | 8.18% | -2.98% | -47.13% | -72.97% | -65.21% | $4.94 | $3.09 | 12.55% | 39.81% | 0.76 | 540,000 | 35.34% |
| TOL | TOLL BROTHERS INC | $138.02 | -0.96% | -7.44% | -17.72% | -2.68% | -3.49% | 32.68% | 138.14% | 140.91% | 385.23% | $168.36 | $86.67 | 18.02% | 59.25% | 1.23 | 1,332,000 | 14.24% |
| SKYX | SKYX PLATFORMS CORP | $1.79 | -2.79% | -7.45% | -18.69% | -19.07% | 38.10% | 55.36% | -45.28% | N/A | N/A | $3.29 | $0.88 | 45.59% | 103.41% | 1.24 | 724,000 | -1.63% |
| FRD | FRIEDMAN INDUSTRIES INC | $17.02 | -0.06% | -7.45% | -12.05% | -19.76% | -23.62% | 9.46% | 37.51% | 104.20% | 208.71% | $24.37 | $12.24 | 30.16% | 39.05% | 0.63 | 34,700 | 9.81% |
| TRN | TRINITY INDUSTRIES INC | $29.49 | 0.07% | -7.46% | -15.88% | 4.20% | 4.13% | 2.11% | 27.09% | 1.72% | 59.43% | $35.62 | $22.38 | 17.21% | 31.77% | 1.06 | 573,000 | 56.99% |
| XPER | XPERI INC | $5.66 | 0.71% | -7.47% | 4.40% | -5.00% | -4.36% | -26.64% | -45.82% | N/A | N/A | $8.50 | $5.07 | 33.41% | 11.75% | 1.30 | 208,000 | -16.47% |
| GBR | NEW CONCEPT ENERGY INC | $0.99 | 0.41% | -7.48% | 39.44% | 30.09% | -18.45% | 7.49% | -9.17% | -84.08% | -15.38% | $1.78 | $0.67 | 44.61% | 47.16% | 0.63 | 304,000 | 73.71% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $35.00 | -1.43% | -7.48% | -24.66% | -29.61% | -1.20% | 18.56% | 44.05% | 38.44% | 93.49% | $50.79 | $23.23 | 31.08% | 50.67% | 0.60 | 557,000 | 89.46% |
| TBN | TAMBORAN RESOURCES CORP | $29.39 | -2.42% | -7.48% | 2.06% | 16.54% | 29.66% | 24.70% | N/A | N/A | N/A | $32.88 | $17.29 | 10.61% | 69.98% | 0.64 | 50,400 | -3.08% |
| RXT | RACKSPACE TECHNOLOGY INC | $1.74 | 10.06% | -7.49% | 355.95% | 80.66% | 39.78% | -5.20% | -7.49% | -91.74% | N/A | $2.74 | $0.39 | 36.50% | 342.75% | 2.13 | 7,989,000 | 0.36% |
| TMO | THERMO FISHER SCIENTIFIC INC | $475.89 | -2.42% | -7.49% | -8.01% | -19.37% | -2.13% | -8.75% | -14.25% | 2.55% | 232.24% | $643.99 | $385.46 | 26.10% | 23.46% | 0.87 | 1,989,000 | 25.02% |
| LZ | LEGALZOOMCOM INC | $6.16 | 0.16% | -7.50% | -10.19% | -38.67% | -41.41% | -31.29% | -28.00% | N/A | N/A | $12.40 | $6.10 | 50.32% | 1.07% | 1.41 | 2,447,000 | 28.18% |
| ARES | ARES MANAGEMENT CORP | $96.50 | 5.45% | -7.50% | -23.99% | -41.07% | -43.44% | -27.41% | 39.91% | 83.72% | 617.12% | $195.26 | $95.80 | 50.58% | 0.73% | 1.53 | 8,985,000 | 70.53% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.13 | -1.77% | -7.50% | 0.00% | -30.19% | -31.48% | -7.50% | -87.56% | -87.75% | -98.13% | $2.41 | $1.02 | 53.11% | 10.78% | 1.22 | 67,000 | 3.72% |
| GVH | GLOBAVEND HOLDINGS LTD | $1.12 | -0.89% | -7.50% | 20.65% | -63.49% | -78.19% | -99.17% | N/A | N/A | N/A | $364.00 | $0.88 | 99.69% | 27.56% | 0.55 | 53,500 | 33.75% |
| WLFC | WILLIS LEASE FINANCE CORP | $169.43 | -2.49% | -7.50% | -16.04% | 22.06% | 11.24% | -0.64% | 185.14% | 342.92% | 677.82% | $207.05 | $114.01 | 18.17% | 48.61% | 0.82 | 60,300 | -26.01% |
| SITC | SITE CENTERS CORP | $5.78 | -1.90% | -7.50% | -12.23% | -10.99% | -35.05% | -55.21% | -88.30% | -90.03% | -95.89% | $13.27 | $5.77 | 56.44% | 0.17% | 1.00 | 893,000 | 10.38% |
| GPUS | HYPERSCALE DATA INC | $0.17 | -5.33% | -7.51% | -20.00% | -35.48% | -64.44% | -93.04% | -100.00% | -100.00% | -100.00% | $9.98 | $0.16 | 98.31% | 3.68% | 1.33 | 11,392,000 | -45.34% |
| NVCR | NOVOCURE LTD | $12.01 | 0.42% | -7.52% | 9.74% | -7.02% | -5.19% | -39.88% | -82.27% | -91.45% | -5.93% | $20.49 | $9.82 | 41.37% | 22.30% | 1.43 | 1,023,000 | 5.14% |
| PPTA | PERPETUA RESOURCES CORP | $31.31 | -4.95% | -7.52% | 3.12% | 10.88% | 65.24% | 214.59% | 728.97% | 276.71% | 962.86% | $37.37 | $8.84 | 16.22% | 254.39% | 1.06 | 1,348,000 | 12.71% |
| SNDR | SCHNEIDER NATIONAL INC | $23.75 | -0.17% | -7.53% | -17.47% | -12.67% | -0.88% | 1.28% | -11.33% | -5.88% | N/A | $30.98 | $20.11 | 23.34% | 18.10% | 0.84 | 970,000 | -57.92% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $17.96 | -1.00% | -7.54% | -14.97% | -16.01% | -11.01% | 18.77% | -31.85% | -25.29% | -32.97% | $23.52 | $13.15 | 23.62% | 36.58% | 0.49 | 833,000 | -32.39% |
| RF | REGIONS FINANCIAL CORP | $25.32 | -1.26% | -7.54% | -15.94% | -8.73% | -7.06% | 19.96% | 32.63% | 16.50% | 204.51% | $31.53 | $17.74 | 19.70% | 42.73% | 1.10 | 24,668,000 | 31.41% |
| THRY | THRYV HOLDINGS INC | $2.97 | -1.01% | -7.55% | -18.78% | -48.69% | -75.92% | -80.62% | -86.41% | -85.17% | N/A | $15.74 | $1.91 | 81.13% | 55.50% | 1.23 | 568,000 | -3.57% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $80.31 | 0.29% | -7.55% | -33.47% | -25.80% | -39.16% | -27.58% | 67.97% | 217.46% | 388.12% | $145.02 | $79.43 | 44.62% | 1.10% | 0.73 | 82,000 | 31.41% |
| BLFS | BIOLIFE SOLUTIONS INC | $18.15 | 1.16% | -7.55% | -17.41% | -25.52% | -28.84% | -26.74% | -11.60% | -50.12% | 822.61% | $29.62 | $17.98 | 38.72% | 0.95% | 1.85 | 524,000 | -2.96% |
| GOCO | GOHEALTH INC | $1.66 | -4.22% | -7.56% | -11.17% | -44.79% | -66.94% | -87.28% | -90.39% | -99.08% | N/A | $14.38 | $1.31 | 88.46% | 26.72% | 1.45 | 74,000 | -51.95% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.41 | -7.79% | -7.56% | -12.87% | 26.33% | -31.09% | -24.20% | -30.07% | -90.53% | -99.22% | $0.90 | $0.29 | 54.33% | 41.72% | 1.37 | 5,275,000 | -73.69% |
| KELYA | KELLY SERVICES INC | $8.67 | -1.61% | -7.58% | -12.87% | -5.01% | -38.10% | -34.23% | -45.36% | -61.65% | -49.76% | $14.94 | $7.98 | 41.97% | 8.65% | 0.90 | 318,000 | -27.56% |
| FORR | FORRESTER RESEARCH INC | $6.23 | -4.17% | -7.59% | 6.42% | -16.85% | -42.40% | -38.13% | -81.13% | -86.51% | -81.20% | $11.57 | $4.91 | 46.15% | 26.88% | 0.75 | 139,000 | 18.80% |
| YRD | YIREN DIGITAL LTD | $3.55 | -0.56% | -7.59% | -2.49% | -18.48% | -41.36% | -48.24% | 50.21% | -31.46% | -54.16% | $8.74 | $3.53 | 59.38% | 0.57% | 1.02 | 35,600 | 267.01% |
| TPCS | TECHPRECISION CORP | $3.47 | -2.02% | -7.61% | -25.11% | -24.44% | -37.21% | 24.54% | N/A | 167.72% | 1,519.05% | $6.25 | $2.05 | 44.48% | 69.27% | -3.85 | 155,000 | 392.06% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.94 | 0.59% | -7.62% | 13.99% | 10.20% | -10.93% | -11.09% | N/A | N/A | N/A | $14.99 | $3.80 | 67.04% | 30.03% | 0.90 | 63,000 | 1,515.38% |
| SLE | SUPER LEAGUE ENTERPRISE INC | $4.37 | -8.36% | -7.62% | -7.62% | -55.47% | -89.18% | -97.69% | -99.90% | -99.99% | N/A | $215.42 | $3.30 | 97.97% | 32.27% | 1.28 | 16,700 | 51.82% |
| SYK | STRYKER CORP | $337.21 | -0.13% | -7.62% | -8.00% | -5.22% | -10.70% | -7.39% | 26.27% | 39.59% | 220.15% | $404.87 | $328.23 | 16.71% | 2.74% | 0.85 | 3,532,000 | -12.96% |
| SSTI | SOUNDTHINKING INC | $6.87 | -3.20% | -7.64% | -12.27% | -13.64% | -46.37% | -54.61% | -81.33% | -83.30% | N/A | $19.43 | $5.78 | 64.64% | 18.86% | 0.94 | 203,000 | 65.04% |
| FUL | FULLER H B CO | $55.30 | -1.88% | -7.64% | -19.60% | -10.34% | -12.17% | 2.61% | -17.35% | -11.82% | 36.61% | $68.63 | $47.56 | 19.42% | 16.27% | 1.02 | 645,000 | 58.87% |
| SCCO | SOUTHERN COPPER CORP | $180.56 | -5.39% | -7.64% | -13.72% | 18.75% | 55.38% | 84.86% | 140.80% | 130.50% | 549.99% | $223.89 | $74.84 | 19.35% | 141.26% | 1.08 | 2,019,000 | 51.01% |
| MANH | MANHATTAN ASSOCIATES INC | $140.29 | 0.35% | -7.65% | 0.23% | -17.17% | -33.42% | -13.90% | 2.70% | 11.99% | 145.09% | $247.22 | $127.86 | 43.25% | 9.72% | 1.31 | 622,000 | 7.80% |
| HUM | HUMANA INC | $163.67 | 1.08% | -7.66% | -10.14% | -39.79% | -39.94% | -34.28% | -65.71% | -59.26% | -11.22% | $315.35 | $163.60 | 48.10% | 0.04% | 0.41 | 1,758,000 | 39.19% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $38.64 | -0.85% | -7.66% | -1.42% | 6.54% | 40.95% | 125.88% | N/A | N/A | N/A | $44.84 | $15.48 | 13.82% | 149.55% | 1.10 | 2,974,000 | 148.25% |
| CSAI | CLOUDASTRUCTURE INC | $0.62 | -3.37% | -7.67% | -22.22% | -43.21% | -61.66% | -86.50% | N/A | N/A | N/A | $11.46 | $0.52 | 94.56% | 20.04% | 2.54 | 176,000 | 177.17% |
| AIOT | POWERFLEET INC | $3.08 | 1.62% | -7.67% | -19.54% | -39.58% | -40.49% | -44.70% | 8.30% | -65.41% | -33.76% | $6.38 | $3.06 | 51.72% | 0.65% | 1.29 | 1,706,000 | 106.29% |
| SKE | SKEENA RESOURCES LTD | $32.78 | -4.97% | -7.68% | -5.78% | 26.63% | 66.58% | 208.11% | 452.30% | N/A | N/A | $38.77 | $8.53 | 15.45% | 284.29% | 0.82 | 446,000 | 11.22% |
| FVRR | FIVERR INTERNATIONAL LTD | $10.35 | 1.06% | -7.68% | -27.06% | -47.65% | -54.38% | -58.90% | -69.65% | -95.67% | N/A | $34.13 | $10.15 | 69.67% | 1.97% | 1.80 | 743,000 | -22.20% |
| CAE | CAE INC | $27.07 | 1.11% | -7.69% | -9.43% | -6.46% | 2.36% | 15.78% | 27.48% | -0.62% | 142.00% | $34.24 | $20.36 | 20.94% | 32.96% | 1.20 | 733,000 | 110.63% |
| IPW | IPOWER INC | $1.85 | 3.78% | -7.69% | -46.07% | -79.96% | -89.06% | -87.48% | -90.94% | N/A | N/A | $34.65 | $1.76 | 94.66% | 5.11% | 0.99 | 341,000 | -79.42% |
| SBLK | STAR BULK CARRIERS CORP | $22.15 | -1.40% | -7.69% | -8.24% | 19.80% | 12.81% | 33.17% | 2.15% | 36.24% | 450.54% | $27.20 | $12.06 | 18.57% | 83.67% | 0.83 | 1,501,000 | -6.48% |
| IONQ | IONQ INC | $33.03 | -0.15% | -7.70% | -3.31% | -28.41% | -44.21% | 54.33% | 600.21% | 186.04% | N/A | $84.64 | $18.81 | 60.98% | 75.60% | 2.62 | 22,087,000 | -24.61% |
| SSRM | SSR MINING INC | $29.47 | -4.38% | -7.70% | 0.25% | 29.03% | 24.47% | 163.36% | 107.36% | 82.04% | 409.58% | $33.49 | $8.65 | 12.00% | 240.65% | 0.75 | 2,438,000 | -22.18% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $204.05 | -0.65% | -7.71% | -23.39% | -23.59% | -36.83% | -25.39% | -28.85% | -57.60% | 207.94% | $352.66 | $203.70 | 42.14% | 0.17% | 1.55 | 842,000 | 46.95% |
| TTEK | TETRA TECH INC | $33.18 | -3.01% | -7.71% | -12.32% | -6.56% | -11.20% | 12.16% | 20.39% | 19.16% | 472.80% | $43.14 | $27.27 | 23.09% | 21.67% | 0.91 | 1,661,000 | -16.41% |
| IMNN | IMUNON INC | $3.14 | -4.78% | -7.72% | -8.00% | -24.69% | -46.42% | -77.29% | -85.45% | -99.42% | -99.93% | $47.40 | $2.99 | 93.38% | 5.02% | 0.84 | 20,300 | 56.15% |
| NOMA | NOMADAR CORP | $5.26 | -9.13% | -7.72% | 4.60% | -34.25% | N/A | N/A | N/A | N/A | N/A | $14.49 | $3.33 | 63.70% | 57.96% | 0.86 | 3,700 | -22.92% |
| TFII | TFI INTERNATIONAL INC | $102.96 | -0.89% | -7.73% | -15.14% | -2.23% | 7.85% | 24.61% | -13.44% | 37.11% | 497.77% | $127.20 | $72.02 | 19.06% | 42.96% | 1.14 | 454,000 | 57.64% |
| HLI | HOULIHAN LOKEY INC | $139.87 | -0.32% | -7.74% | -15.93% | -21.26% | -31.32% | -10.63% | 63.33% | 104.37% | 456.12% | $211.78 | $137.99 | 33.95% | 1.36% | 0.94 | 630,000 | 20.92% |
| BIOA | BIOAGE LABS INC | $19.89 | -5.86% | -7.74% | -4.34% | 50.24% | 290.00% | 345.71% | N/A | N/A | N/A | $24.00 | $2.88 | 17.15% | 590.45% | 0.87 | 458,000 | -29.54% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $25.87 | -3.71% | -7.74% | 21.57% | -7.74% | -18.73% | 47.66% | -23.24% | -49.12% | N/A | $32.00 | $10.51 | 19.16% | 146.15% | 1.55 | 539,000 | 140.63% |
| LIFE | ETHOS TECHNOLOGIES INC | $12.50 | -2.88% | -7.75% | 17.98% | N/A | N/A | N/A | N/A | N/A | N/A | $19.00 | $9.45 | 34.21% | 32.28% | 2.27 | 656,000 | 70.39% |
| NCPL | NETCAPITAL INC | $0.47 | -2.80% | -7.76% | -17.06% | -59.64% | -80.68% | -75.16% | -99.40% | -99.95% | -99.68% | $8.75 | $0.37 | 94.69% | 24.33% | 1.14 | 38,000 | -14.41% |
| ETSY | ETSY INC | $51.99 | 0.06% | -7.77% | 13.75% | -2.09% | -10.00% | 17.16% | -49.84% | -76.70% | 474.81% | $76.52 | $40.05 | 32.05% | 29.81% | 1.53 | 2,731,000 | 13.27% |
| INTA | INTAPP INC | $24.65 | 4.06% | -7.77% | 10.42% | -39.69% | -42.82% | -55.93% | -33.93% | N/A | N/A | $64.31 | $19.24 | 61.67% | 28.12% | 1.39 | 801,000 | -7.18% |
| ARAI | ARRIVE AI INC | $1.00 | -4.62% | -7.77% | -18.80% | -70.68% | -70.77% | N/A | N/A | N/A | N/A | $40.00 | $0.93 | 97.51% | 6.75% | 3.33 | 179,000 | 49.17% |
| ALMS | ALUMIS INC | $25.03 | -0.88% | -7.77% | -6.52% | 119.36% | 466.44% | 440.52% | N/A | N/A | N/A | $30.60 | $2.76 | 18.20% | 806.88% | 0.78 | 1,396,000 | 45.27% |
| SII | SPROTT INC | $156.72 | -5.77% | -7.77% | 19.88% | 56.46% | 109.64% | 253.70% | 320.83% | 222.56% | N/A | $169.63 | $39.33 | 7.61% | 298.53% | 0.85 | 247,000 | 37.99% |
| LINE | LINEAGE INC | $36.87 | -1.19% | -7.77% | -3.70% | 0.72% | -14.20% | -35.84% | N/A | N/A | N/A | $61.01 | $32.46 | 39.57% | 13.60% | 0.80 | 1,448,000 | -29.57% |
| CTM | CASTELLUM INC | $0.85 | -2.58% | -7.78% | 0.24% | -20.95% | -25.89% | -25.23% | -25.89% | N/A | N/A | $1.56 | $0.79 | 45.38% | 7.85% | 0.79 | 564,000 | -5.05% |
| SWK | STANLEY BLACK & DECKER INC | $71.09 | -1.32% | -7.79% | -22.96% | -5.39% | -10.71% | -11.65% | -12.61% | -63.68% | -29.66% | $93.37 | $53.91 | 23.86% | 31.87% | 1.27 | 1,394,000 | 3.95% |
| TWST | TWIST BIOSCIENCE CORP | $43.02 | 0.60% | -7.80% | -11.87% | 39.30% | 68.27% | 10.63% | 157.16% | -70.04% | N/A | $57.88 | $23.30 | 25.67% | 84.64% | 2.35 | 997,000 | 29.48% |
| RAVE | RAVE RESTAURANT GROUP INC | $2.68 | -2.99% | -7.80% | -21.21% | -8.77% | -27.58% | -10.96% | 79.31% | 43.65% | -54.39% | $3.75 | $2.01 | 28.53% | 33.33% | 0.62 | 9,100 | -69.46% |
| STXS | STEREOTAXIS INC | $1.88 | 0.53% | -7.80% | -5.03% | -18.53% | -32.98% | 6.18% | -8.70% | -73.79% | 78.30% | $3.59 | $1.54 | 47.63% | 22.08% | 1.21 | 374,000 | -24.14% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $16.19 | 0.68% | -7.81% | -25.09% | -30.43% | -36.94% | -22.42% | 12.41% | -83.93% | N/A | $29.58 | $16.09 | 45.27% | 0.62% | 1.03 | 155,000 | -11.43% |
| BHC | BAUSCH HEALTH COMPANIES INC | $5.05 | -1.78% | -7.81% | -17.20% | -28.22% | -30.92% | -28.01% | -37.69% | -85.33% | -92.82% | $8.68 | $4.25 | 41.82% | 18.82% | 1.24 | 2,437,000 | 117.59% |
| BROS | DUTCH BROS INC | $48.17 | -1.81% | -7.82% | -11.09% | -21.93% | -23.83% | -20.65% | 54.68% | N/A | N/A | $77.88 | $46.52 | 38.15% | 3.55% | 1.64 | 4,579,000 | 71.69% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $289.62 | -0.20% | -7.82% | -13.65% | -22.60% | -14.15% | -6.42% | 42.59% | 100.10% | 1,188.01% | $403.58 | $262.83 | 28.24% | 10.19% | 1.05 | 1,375,000 | 92.85% |
| PRAA | PRA GROUP INC | $16.86 | -0.77% | -7.82% | 54.05% | 0.60% | 0.36% | -11.11% | -58.03% | -55.93% | -43.52% | $22.01 | $10.25 | 23.40% | 64.49% | 0.90 | 607,000 | 49.88% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.