Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRSH | FRESHWORKS INC | $8.34 | -1.42% | -5.01% | 5.97% | -28.04% | -26.71% | -40.98% | -39.48% | N/A | N/A | $16.14 | $6.79 | 48.33% | 22.83% | 1.66 | 4,783,000 | -16.77% |
| TWG | TOP WEALTH GROUP HOLDING LTD | $3.51 | 0.14% | -5.01% | -3.97% | -16.55% | -36.85% | -72.18% | N/A | N/A | N/A | $26.36 | $3.25 | 86.70% | 7.85% | 0.09 | 209,000 | 19.43% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $24.24 | -3.31% | -5.02% | -7.96% | -16.73% | 61.60% | 71.07% | 35.80% | -59.42% | N/A | $37.77 | $8.61 | 35.82% | 181.53% | 1.09 | 237,000 | -31.50% |
| KOD | KODIAK SCIENCES INC | $44.11 | -1.63% | -5.02% | 19.22% | 79.82% | 134.25% | 947.74% | 861.00% | -63.60% | N/A | $47.84 | $2.81 | 7.80% | 1,469.75% | 1.87 | 419,000 | -3.46% |
| UPST | UPSTART HOLDINGS INC | $33.11 | -1.13% | -5.02% | 33.67% | -26.75% | -37.22% | -31.16% | 128.82% | -71.54% | N/A | $87.30 | $23.97 | 62.07% | 38.13% | 2.87 | 2,850,000 | 12.69% |
| CAL | CALERES INC | $13.42 | -0.89% | -5.02% | 28.54% | 5.84% | 7.02% | -14.08% | -40.86% | -44.52% | -48.74% | $18.27 | $8.80 | 26.55% | 52.50% | 1.33 | 346,000 | -23.79% |
| DJCO | DAILY JOURNAL CORP | $521.14 | -2.20% | -5.03% | 5.97% | -11.16% | 39.15% | 38.00% | 89.51% | 70.87% | 160.57% | $674.75 | $348.63 | 22.77% | 49.48% | 0.92 | 53,000 | 54.52% |
| EHC | ENCOMPASS HEALTH CORP | $100.92 | -1.04% | -5.03% | 3.43% | 6.55% | -20.65% | -12.49% | 59.08% | 19.00% | 143.18% | $127.99 | $92.77 | 21.15% | 8.79% | 0.60 | 490,000 | -52.24% |
| EXR | EXTRA SPACE STORAGE INC | $139.54 | -1.79% | -5.04% | 8.20% | -0.18% | -6.67% | -1.67% | -7.66% | -5.24% | 62.20% | $155.19 | $125.71 | 10.08% | 11.00% | 0.78 | 1,114,000 | -12.76% |
| LFCR | LIFECORE BIOMEDICAL INC | $5.08 | 1.20% | -5.05% | 38.80% | -41.41% | -24.52% | -21.30% | 16.78% | -55.44% | -55.12% | $8.98 | $3.63 | 43.43% | 40.14% | 1.13 | 128,000 | -60.74% |
| ADTN | ADTRAN HOLDINGS INC | $16.74 | -1.12% | -5.05% | 29.47% | 74.74% | 67.90% | 114.62% | 87.46% | -4.72% | -15.79% | $17.99 | $7.11 | 6.95% | 135.44% | 1.30 | 2,241,000 | -7.85% |
| H | HYATT HOTELS CORP | $163.96 | -0.18% | -5.05% | 15.21% | 4.53% | 10.12% | 45.38% | 47.23% | 95.31% | 243.37% | $180.53 | $108.24 | 9.18% | 51.48% | 1.22 | 563,000 | -12.44% |
| ELOG | EASTERN INTERNATIONAL LTD | $0.94 | 0.00% | -5.05% | -5.05% | -30.88% | -64.26% | N/A | N/A | N/A | N/A | $3.60 | $0.80 | 73.89% | 17.50% | 1.17 | 3,800 | 72.73% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.39 | -0.47% | -5.05% | -3.18% | -29.86% | -36.67% | -31.88% | -45.01% | N/A | N/A | $11.41 | $6.36 | 43.97% | 0.44% | 0.60 | 603,000 | 14.42% |
| PDFS | PDF SOLUTIONS INC | $41.34 | -11.08% | -5.05% | 23.55% | 22.13% | 43.89% | 123.70% | 13.42% | 117.58% | 195.29% | $50.45 | $17.35 | 18.06% | 138.27% | 1.50 | 962,000 | -28.69% |
| VSCO | VICTORIA's SECRET & CO | $52.54 | -0.45% | -5.06% | 23.71% | -5.99% | 50.67% | 177.11% | 70.03% | N/A | N/A | $66.89 | $17.50 | 21.45% | 200.23% | 1.52 | 1,205,000 | 10.86% |
| CACC | CREDIT ACCEPTANCE CORP | $515.24 | 0.22% | -5.06% | 22.83% | 17.71% | 2.41% | 5.66% | 7.37% | 31.98% | 157.49% | $549.75 | $401.90 | 6.28% | 28.20% | 1.31 | 89,000 | 16.49% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.50 | 3.45% | -5.06% | 7.14% | -32.43% | -47.00% | -12.79% | -65.91% | -88.70% | N/A | $3.12 | $1.24 | 51.85% | 20.97% | 1.16 | 97,000 | -23.02% |
| EGO | ELDORADO GOLD CORP | $31.86 | -0.65% | -5.07% | -5.74% | -33.94% | 26.93% | 65.85% | 202.85% | 193.37% | 64.23% | $51.16 | $17.18 | 37.72% | 85.45% | 0.74 | 1,432,000 | -66.66% |
| QFIN | QFIN HOLDINGS INC | $13.30 | 2.23% | -5.07% | 4.15% | -16.88% | -46.50% | -67.15% | -24.00% | -50.87% | N/A | $47.00 | $12.30 | 71.70% | 8.13% | 1.27 | 956,000 | -47.12% |
| GEG | GREAT ELM GROUP INC | $2.06 | 0.49% | -5.07% | 9.57% | -9.25% | -17.60% | 6.19% | 0.49% | -23.13% | -73.56% | $3.51 | $1.80 | 41.31% | 14.38% | 0.18 | 2,000 | 150.00% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $111.04 | -4.70% | -5.07% | -2.46% | -7.64% | 8.30% | 24.88% | 30.39% | 115.03% | 141.60% | $134.99 | $84.74 | 17.74% | 31.04% | 0.77 | 82,000 | 44.88% |
| ACON | ACLARION INC | $3.37 | 2.12% | -5.07% | 10.13% | -7.42% | -55.95% | -50.77% | -100.00% | N/A | N/A | $12.03 | $2.34 | 71.99% | 44.02% | 0.88 | 57,000 | -44.66% |
| PVH | PVH CORP | $93.39 | -0.27% | -5.07% | 40.65% | 49.76% | 9.24% | 31.33% | 11.76% | -16.20% | -4.56% | $100.15 | $59.60 | 6.75% | 56.69% | 1.49 | 849,000 | -12.47% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.31 | 0.00% | -5.07% | 3.15% | -16.56% | 6.50% | -66.58% | -84.91% | -86.49% | -90.47% | $7.47 | $0.90 | 82.46% | 45.56% | 0.45 | 167,000 | 73.96% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $8.79 | 0.11% | -5.08% | -1.01% | -35.42% | -22.28% | -20.09% | N/A | N/A | N/A | $14.87 | $8.08 | 40.89% | 8.79% | 0.29 | 523,000 | 35.84% |
| ARLO | ARLO TECHNOLOGIES INC | $14.21 | -2.67% | -5.08% | 5.57% | 7.65% | -26.07% | 43.54% | 122.03% | 122.38% | N/A | $19.92 | $9.40 | 28.66% | 51.17% | 1.56 | 1,056,000 | 16.30% |
| WGS | GENEDX HOLDINGS CORP | $66.17 | -3.44% | -5.08% | 15.90% | -31.08% | -49.36% | -41.18% | 642.07% | -85.51% | N/A | $170.87 | $55.17 | 61.27% | 19.94% | 1.89 | 412,000 | -9.85% |
| KODK | EASTMAN KODAK CO | $12.33 | -3.22% | -5.08% | 30.34% | 63.96% | 85.41% | 100.16% | 273.64% | 59.30% | 0.00% | $13.48 | $4.94 | 8.53% | 149.60% | 1.66 | 907,000 | 11.02% |
| WH | WYNDHAM HOTELS & RESORTS INC | $85.34 | -0.63% | -5.08% | 7.44% | 11.77% | 14.12% | -1.22% | 27.75% | 14.70% | N/A | $92.69 | $69.21 | 7.92% | 23.31% | 1.00 | 1,220,000 | 0.33% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $10.08 | 0.20% | -5.08% | 15.73% | 6.11% | -40.74% | 34.40% | 30.74% | -81.54% | -85.20% | $20.56 | $6.10 | 50.97% | 65.25% | 1.34 | 448,000 | 84.36% |
| CGON | CG ONCOLOGY INC | $66.82 | -2.71% | -5.09% | 3.40% | 21.27% | 50.87% | 138.90% | N/A | N/A | N/A | $73.56 | $21.00 | 9.16% | 218.19% | 1.49 | 742,000 | 46.35% |
| NTGR | NETGEAR INC | $25.45 | -0.70% | -5.11% | 17.99% | 16.96% | -23.41% | 4.65% | 75.40% | -35.26% | -36.38% | $36.86 | $19.00 | 30.96% | 33.95% | 1.09 | 260,000 | -29.16% |
| JXG | JX LUXVENTURE GROUP INC | $3.90 | 0.00% | -5.11% | 1.30% | -7.14% | -69.75% | -89.34% | -98.78% | -99.77% | -99.86% | $41.70 | $3.01 | 90.65% | 29.57% | 0.84 | 900 | -85.25% |
| SUZ | SUZANO SA | $9.10 | 0.00% | -5.11% | -5.31% | -7.43% | -0.22% | 1.34% | 19.42% | -29.57% | N/A | $11.54 | $8.66 | 21.11% | 5.08% | 0.60 | 2,110,000 | -24.91% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $36.18 | 1.94% | -5.11% | -2.72% | 30.61% | 6.35% | 29.58% | 419.83% | 540.35% | 731.72% | $40.41 | $21.29 | 10.47% | 69.94% | 0.85 | 323,000 | -18.84% |
| CTSO | CYTOSORBENTS CORP | $0.61 | -2.55% | -5.12% | 3.20% | -9.60% | -25.37% | -43.85% | -75.12% | -93.15% | -86.49% | $1.39 | $0.50 | 55.97% | 22.65% | 0.88 | 59,300 | 169.55% |
| POWW | OUTDOOR HOLDING CO | $2.04 | 3.03% | -5.12% | 8.51% | 22.16% | 29.94% | 10.27% | 6.81% | -70.98% | N/A | $2.23 | $1.08 | 8.44% | 88.89% | 1.26 | 506,000 | 21.93% |
| CR | CRANE CO | $183.01 | 1.63% | -5.12% | 11.44% | -1.42% | -4.30% | 23.10% | 152.78% | N/A | N/A | $214.31 | $153.06 | 14.61% | 19.57% | 1.28 | 874,000 | 106.62% |
| WB | WEIBO CORP | $8.33 | -0.95% | -5.13% | -2.91% | -23.15% | -27.69% | 1.83% | -51.51% | -84.13% | -64.29% | $12.96 | $7.97 | 35.73% | 4.58% | 0.83 | 1,410,000 | 56.49% |
| GOVX | GEOVAX LABS INC | $1.11 | 1.83% | -5.13% | -20.71% | -60.92% | -92.25% | -95.65% | -99.53% | -99.94% | -100.00% | $34.75 | $1.09 | 96.81% | 1.83% | 1.36 | 36,000 | -45.45% |
| ANNX | ANNEXON INC | $6.10 | 3.74% | -5.13% | 22.00% | -7.15% | 72.32% | 222.75% | 12.34% | -70.26% | N/A | $7.18 | $1.60 | 15.04% | 281.25% | 1.15 | 3,059,000 | 119.44% |
| FPH | FIVE POINT HOLDINGS LLC | $4.99 | -2.35% | -5.13% | 4.61% | -10.57% | -16.42% | -8.10% | 103.67% | -31.17% | N/A | $6.64 | $4.72 | 24.85% | 5.72% | 0.78 | 198,000 | -52.06% |
| CMCM | CHEETAH MOBILE INC | $5.35 | 0.00% | -5.14% | -9.32% | -19.06% | -29.51% | 44.01% | 143.18% | -52.02% | -93.00% | $9.44 | $3.65 | 43.33% | 46.58% | 1.08 | 9,900 | 10.00% |
| TCBI | TEXAS CAPITAL BANCSHARES INC | $100.31 | 1.19% | -5.14% | 8.24% | 2.75% | 16.78% | 46.35% | 98.01% | 49.94% | 116.23% | $108.92 | $66.61 | 7.90% | 50.60% | 1.10 | 525,000 | -44.33% |
| ACM | AECOM | $81.99 | 2.02% | -5.15% | -4.06% | -15.33% | -38.14% | -15.86% | -0.39% | 21.43% | 148.45% | $135.52 | $79.01 | 39.50% | 3.77% | 0.92 | 1,121,000 | -8.94% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $2.39 | 1.70% | -5.16% | 4.37% | -40.10% | -44.16% | -48.82% | 24.48% | -88.79% | N/A | $7.08 | $2.21 | 66.23% | 8.14% | 1.68 | 1,114,000 | 17.51% |
| LYG | LLOYDS BANKING GROUP PLC | $5.33 | -0.19% | -5.16% | 10.35% | -9.04% | 13.40% | 34.60% | 118.44% | 122.08% | 29.06% | $6.34 | $3.75 | 15.93% | 42.32% | 0.98 | 22,027,000 | 28.89% |
| JD | JDCOM INC | $29.75 | -1.72% | -5.16% | 3.66% | 0.85% | -13.01% | -9.02% | -14.39% | -62.08% | 17.40% | $38.08 | $24.51 | 21.88% | 21.39% | 1.06 | 4,167,000 | 8.80% |
| SYPR | SYPRIS SOLUTIONS INC | $3.67 | -3.17% | -5.17% | 29.23% | 9.23% | 79.90% | 118.45% | 84.42% | 3.97% | 227.68% | $4.74 | $1.53 | 22.57% | 139.87% | 0.67 | 45,000 | -31.82% |
| LEG | LEGGETT & PLATT INC | $11.37 | 0.26% | -5.17% | 18.68% | -4.45% | 23.86% | 56.40% | -64.45% | -77.67% | -76.60% | $13.00 | $7.86 | 12.54% | 44.66% | 0.98 | 2,528,000 | -5.67% |
| ITUB | ITAU UNIBANCO HOLDING SA | $8.80 | -0.56% | -5.17% | 11.82% | 0.23% | 23.25% | 41.71% | 88.32% | 96.34% | 67.78% | $9.60 | $6.05 | 8.33% | 45.45% | 0.69 | 8,080,000 | -40.36% |
| PCLA | PICOCELA INC | $2.20 | -0.72% | -5.17% | 10.00% | -54.92% | -82.85% | -88.33% | N/A | N/A | N/A | $112.20 | $1.80 | 98.04% | 22.22% | 1.60 | 1,500 | -28.57% |
| DNTH | DIANTHUS THERAPEUTICS INC | $87.16 | -0.26% | -5.18% | 7.43% | 73.25% | 160.02% | 306.34% | 590.10% | -52.67% | N/A | $96.50 | $16.64 | 9.68% | 423.96% | 0.97 | 599,000 | 71.63% |
| GRI | GRI BIO INC | $2.38 | 2.81% | -5.18% | 4.39% | -55.26% | -95.79% | -95.22% | -100.00% | -100.00% | N/A | $80.36 | $2.10 | 97.04% | 13.33% | 0.86 | 52,300 | 27.56% |
| COLD | AMERICOLD REALTY TRUST | $12.26 | -4.44% | -5.18% | 12.07% | -4.07% | -12.93% | -39.07% | -57.71% | -68.56% | N/A | $20.26 | $10.10 | 39.49% | 21.39% | 0.77 | 3,070,000 | -24.22% |
| BUDA | BUDA JUICE INC | $9.51 | -1.45% | -5.18% | -4.80% | -2.56% | N/A | N/A | N/A | N/A | N/A | $10.70 | $6.85 | 11.12% | 38.83% | -0.16 | 4,600 | 53.33% |
| FFIV | F5 INC | $297.72 | -1.79% | -5.18% | 5.58% | 10.09% | 2.52% | 12.32% | 125.44% | 44.99% | 178.50% | $346.00 | $223.76 | 13.95% | 33.05% | 1.09 | 886,000 | 6.62% |
| GROW | U S GLOBAL INVESTORS INC | $2.56 | -4.12% | -5.19% | 0.39% | -21.95% | -1.54% | 18.79% | -6.57% | -66.62% | 61.01% | $3.65 | $2.09 | 29.86% | 22.49% | 0.73 | 16,000 | 45.45% |
| EVCM | EVERCOMMERCE INC | $11.69 | -0.51% | -5.19% | 2.90% | -4.10% | -2.91% | 13.94% | -2.91% | N/A | N/A | $14.41 | $7.66 | 18.88% | 52.61% | 1.30 | 45,000 | -45.12% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $10.76 | 1.41% | -5.20% | -19.10% | -28.07% | -36.71% | 74.68% | 258.67% | N/A | N/A | $17.76 | $6.20 | 39.41% | 73.55% | 0.69 | 23,600 | -58.81% |
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.24 | 4.87% | -5.20% | -12.55% | -76.30% | -84.71% | -95.90% | -99.98% | N/A | N/A | $19.20 | $0.21 | 98.77% | 13.40% | 0.60 | 2,730,000 | -4.38% |
| NWG | NATWEST GROUP PLC | $15.67 | -0.57% | -5.20% | 9.81% | -14.37% | 0.06% | 20.82% | 124.82% | 160.30% | 97.16% | $19.36 | $12.61 | 19.04% | 24.27% | 0.98 | 3,228,000 | 34.50% |
| AMRX | AMNEAL PHARMACEUTICALS INC | $12.57 | 0.40% | -5.20% | 6.08% | -9.11% | 22.63% | 64.96% | 590.66% | 120.14% | N/A | $15.42 | $7.02 | 18.48% | 79.06% | 1.08 | 1,325,000 | -27.75% |
| HSLV | HIGHLANDER SILVER CORP | $6.19 | -2.21% | -5.21% | 15.70% | N/A | N/A | N/A | N/A | N/A | N/A | $6.97 | $4.72 | 11.19% | 31.14% | 2.90 | 109,000 | -19.85% |
| OCS | OCULIS HOLDING AG | $27.12 | 2.57% | -5.21% | 9.84% | -2.06% | 25.82% | 51.85% | 149.72% | 171.74% | N/A | $30.68 | $16.00 | 11.60% | 69.50% | 0.30 | 616,000 | 98.07% |
| JBI | JANUS INTERNATIONAL GROUP INC | $5.45 | 0.18% | -5.22% | 9.00% | -20.90% | -46.04% | -21.70% | -38.76% | -58.65% | N/A | $10.80 | $4.75 | 49.54% | 14.86% | 1.15 | 1,585,000 | 18.73% |
| HIMS | HIMS & HERS HEALTH INC | $29.39 | -3.83% | -5.22% | 51.65% | -0.98% | -39.06% | 3.20% | 154.68% | 143.90% | N/A | $70.43 | $13.74 | 58.27% | 113.90% | 1.86 | 21,042,000 | -51.44% |
| CSAN | COSAN SA | $3.99 | -2.21% | -5.23% | 3.37% | -12.31% | -12.11% | -27.06% | -65.96% | -75.58% | N/A | $6.25 | $3.72 | 36.16% | 7.40% | 0.91 | 1,037,000 | -3.36% |
| BXC | BLUELINX HOLDINGS INC | $56.62 | -2.96% | -5.24% | 9.26% | -18.34% | -21.56% | -21.84% | -17.49% | 13.40% | 720.58% | $88.30 | $44.78 | 35.88% | 26.44% | 1.63 | 48,000 | -34.69% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $65.40 | -0.85% | -5.24% | 8.44% | 5.81% | 18.16% | 19.50% | -24.29% | 12.89% | 40.38% | $69.58 | $49.99 | 6.01% | 30.83% | 0.54 | 7,100 | -21.11% |
| BILL | BILL HOLDINGS INC | $37.55 | 0.97% | -5.25% | 1.49% | -20.21% | -26.08% | -17.14% | -52.07% | -77.00% | N/A | $57.21 | $34.44 | 34.36% | 9.03% | 2.12 | 889,000 | -27.66% |
| BLCO | BAUSCH & LOMB CORP | $15.88 | 0.38% | -5.25% | 3.32% | -5.70% | 3.32% | 16.25% | -6.70% | N/A | N/A | $18.92 | $10.45 | 16.05% | 51.96% | 1.10 | 433,000 | 69.14% |
| AMTB | AMERANT BANCORP INC | $22.73 | -0.39% | -5.25% | 5.82% | 9.02% | 29.66% | 34.18% | 22.80% | 26.84% | N/A | $24.38 | $15.63 | 6.77% | 45.43% | 0.92 | 294,000 | -27.94% |
| CRS | CARPENTER TECHNOLOGY CORP | $428.44 | 0.22% | -5.26% | 13.67% | 22.77% | 34.51% | 115.30% | 694.44% | 932.63% | 1,088.46% | $459.18 | $188.12 | 6.69% | 127.75% | 1.41 | 564,000 | 36.56% |
| MMS | MAXIMUS INC | $65.03 | -0.67% | -5.26% | -0.09% | -32.88% | -24.57% | -3.70% | -21.65% | -29.96% | 20.31% | $100.00 | $60.75 | 34.97% | 7.05% | 0.68 | 1,075,000 | -11.23% |
| DOC | HEALTHPEAK PROPERTIES INC | $16.20 | -1.40% | -5.26% | -2.35% | -8.53% | -15.01% | -8.73% | -23.62% | -52.24% | -52.67% | $19.68 | $15.71 | 17.68% | 3.12% | 0.68 | 6,004,000 | -27.44% |
| FMST | FOREMOST CLEAN ENERGY LTD | $1.79 | -1.10% | -5.29% | 5.29% | -24.79% | -53.39% | 141.89% | N/A | N/A | N/A | $5.69 | $0.72 | 68.53% | 149.30% | 1.29 | 126,000 | 20.00% |
| BIO | BIO-RAD LABORATORIES INC | $287.29 | -0.19% | -5.29% | 8.25% | -3.50% | -14.53% | 19.62% | -34.18% | -55.71% | 100.93% | $343.12 | $211.43 | 16.27% | 35.88% | 0.95 | 175,000 | -20.09% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $41.83 | -0.97% | -5.30% | 12.14% | -12.12% | 5.90% | 163.08% | 455.51% | 167.97% | 315.39% | $56.55 | $14.76 | 26.03% | 183.40% | 0.62 | 60,700 | -28.59% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.33 | 0.16% | -5.30% | 12.71% | -2.07% | -13.17% | -17.19% | -34.59% | -39.02% | -24.31% | $14.90 | $10.63 | 17.25% | 15.99% | 0.58 | 597,000 | -30.98% |
| ROAD | CONSTRUCTION PARTNERS INC | $120.79 | 0.52% | -5.30% | 10.78% | 8.78% | 3.36% | 49.86% | 369.63% | 287.77% | N/A | $141.90 | $77.76 | 14.88% | 55.34% | 1.28 | 324,000 | -12.20% |
| AIRE | REALPHA TECH CORP | $0.27 | -3.60% | -5.30% | 16.02% | -35.89% | -65.46% | -58.45% | N/A | N/A | N/A | $1.80 | $0.14 | 85.11% | 91.43% | 1.62 | 721,000 | -34.03% |
| WGRX | WELLGISTICS HEALTH INC | $0.13 | -3.85% | -5.30% | 23.76% | -68.19% | -84.76% | -96.83% | N/A | N/A | N/A | $7.04 | $0.10 | 98.22% | 31.58% | 1.45 | 1,549,000 | -47.86% |
| BRFH | BARFRESH FOOD GROUP INC | $2.50 | -6.37% | -5.30% | -7.17% | -23.08% | -22.12% | -9.09% | 87.97% | -57.73% | -72.53% | $6.08 | $2.30 | 58.88% | 8.70% | 0.32 | 13,800 | 1,523.53% |
| WK | WORKIVA INC | $53.90 | 1.41% | -5.31% | -6.80% | -33.48% | -39.11% | -26.61% | -42.99% | -44.47% | 341.80% | $97.10 | $50.98 | 44.49% | 5.73% | 1.32 | 1,458,000 | -33.42% |
| BDX | BECTON DICKINSON & CO | $150.22 | -1.26% | -5.31% | -2.78% | -26.15% | -19.69% | -26.59% | -42.95% | -41.82% | -6.96% | $213.08 | $149.87 | 29.50% | 0.24% | 0.49 | 2,681,000 | 33.45% |
| BOXL | BOXLIGHT CORP | $1.07 | 0.00% | -5.31% | -11.57% | -30.07% | -89.06% | -89.63% | -98.65% | -99.82% | N/A | $60.90 | $0.95 | 98.24% | 12.63% | 1.20 | 263,000 | 304.62% |
| NRXP | NRX PHARMACEUTICALS INC | $3.03 | 3.06% | -5.31% | 38.36% | 35.27% | -3.50% | 44.29% | -46.86% | -99.32% | N/A | $3.84 | $1.62 | 21.09% | 87.04% | 1.06 | 1,434,000 | 203.17% |
| HD | HOME DEPOT INC | $332.30 | -1.07% | -5.32% | 3.31% | -12.64% | -13.75% | -6.90% | 13.05% | 3.65% | 144.79% | $426.75 | $315.31 | 22.13% | 5.39% | 0.85 | 3,282,000 | 0.83% |
| AER | AERCAP HOLDINGS NV | $138.65 | 0.41% | -5.33% | 3.95% | -3.62% | 14.53% | 33.29% | 150.45% | 128.64% | 228.63% | $154.94 | $103.53 | 10.51% | 33.92% | 1.11 | 1,147,000 | -19.57% |
| B | BARRICK MINING CORP | $40.67 | -1.02% | -5.33% | 5.39% | -22.04% | 27.73% | 110.73% | 112.15% | 87.94% | 144.85% | $54.69 | $17.41 | 25.64% | 133.60% | 0.56 | 8,106,000 | -31.73% |
| ANY | SPHERE 3D CORP | $1.42 | -2.07% | -5.33% | 0.00% | -48.74% | -81.53% | -73.81% | -95.67% | -99.06% | -99.99% | $12.60 | $1.08 | 88.73% | 31.00% | 2.18 | 52,000 | -22.39% |
| CNTY | CENTURY CASINOS INC | $1.42 | -0.70% | -5.33% | 2.90% | -9.55% | -35.45% | 4.41% | -79.77% | -87.34% | -76.29% | $2.85 | $1.23 | 50.18% | 15.17% | 1.28 | 30,600 | 23.89% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $139.14 | 0.49% | -5.33% | -8.36% | -29.97% | 84.88% | 443.73% | N/A | N/A | N/A | $236.19 | $24.82 | 41.09% | 460.60% | 1.00 | 75,000 | -57.39% |
| LOPE | GRAND CANYON EDUCATION INC | $165.40 | 1.17% | -5.33% | -0.71% | -4.99% | -24.30% | -5.98% | 43.20% | 49.93% | 267.96% | $223.04 | $149.37 | 25.84% | 10.74% | 0.58 | 190,000 | -29.37% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $40.23 | -0.40% | -5.34% | 2.05% | 3.95% | -0.69% | 6.82% | 59.90% | 63.87% | 119.84% | $46.76 | $35.60 | 13.96% | 13.01% | 0.60 | 1,501,000 | -34.94% |
| ALC | ALCON INC | $76.01 | 0.28% | -5.34% | 3.64% | -6.01% | -0.12% | -20.26% | 5.82% | 0.12% | N/A | $99.20 | $71.55 | 23.38% | 6.23% | 0.83 | 1,075,000 | 42.95% |
| CVSA | COVISTA INC | $112.39 | 4.42% | -5.35% | -1.94% | -2.46% | -26.94% | 5.58% | 176.62% | 196.23% | 544.07% | $156.26 | $86.97 | 28.08% | 29.23% | 0.72 | 250,000 | -54.21% |
| CCCC | C4 THERAPEUTICS INC | $2.83 | -1.74% | -5.35% | 17.43% | 32.24% | 6.79% | 74.69% | -4.39% | -91.49% | N/A | $3.82 | $1.21 | 25.92% | 133.88% | 2.01 | 1,182,000 | -44.84% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.