Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TURB | TURBO ENERGY SA | $2.27 | -0.79% | -0.61% | -0.35% | -12.78% | -6.27% | 72.64% | N/A | N/A | N/A | $4.15 | $1.21 | 45.25% | 87.77% | 0.05 | 1,800 | 0.00% |
| MOS | MOSAIC CO | $32.30 | -0.52% | -0.62% | -10.87% | -8.63% | 19.10% | 15.56% | -40.98% | 76.70% | -25.90% | $38.23 | $22.36 | 15.51% | 44.45% | 0.92 | 6,547,000 | 93.30% |
| POR | PORTLAND GENERAL ELECTRIC CO | $41.93 | -1.25% | -0.62% | 4.77% | -1.85% | -2.06% | -10.10% | -24.11% | -0.12% | 12.02% | $49.85 | $39.55 | 15.89% | 6.02% | 0.42 | 915,000 | -20.09% |
| ERNA | ERNEXA THERAPEUTICS INC | $1.61 | 1.26% | -0.62% | -18.69% | -53.33% | -64.58% | -93.87% | -98.95% | -99.89% | -99.97% | $28.80 | $1.50 | 94.41% | 7.33% | 1.18 | 36,200 | -45.97% |
| ATO | ATMOS ENERGY CORP | $164.02 | -0.82% | -0.62% | 4.70% | 2.53% | 10.78% | 26.74% | 38.91% | 59.24% | 186.25% | $167.45 | $128.12 | 2.05% | 28.02% | 0.40 | 870,000 | -10.22% |
| INGR | INGREDION INC | $125.27 | -0.52% | -0.63% | -5.91% | -10.57% | -0.26% | -5.36% | 32.21% | 58.41% | 34.21% | $155.44 | $120.51 | 19.41% | 3.95% | 0.52 | 412,000 | 11.35% |
| MRX | MAREX GROUP PLC | $34.77 | -0.63% | -0.63% | -6.73% | -22.78% | -8.37% | 48.34% | N/A | N/A | N/A | $49.34 | $22.33 | 29.53% | 55.71% | 1.01 | 904,000 | 5.98% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $16.10 | 4.27% | -0.64% | 98.03% | 108.68% | 168.02% | 242.70% | -72.33% | -79.59% | N/A | $17.29 | $4.01 | 6.88% | 301.90% | 0.58 | 13,900 | 15.83% |
| IP | INTERNATIONAL PAPER CO | $46.86 | 0.56% | -0.64% | -6.93% | -7.19% | -18.19% | -1.62% | 6.16% | 29.30% | -1.55% | $60.36 | $43.27 | 22.37% | 8.30% | 0.82 | 3,418,000 | -2.98% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $98.65 | 0.44% | -0.64% | -6.13% | -12.11% | -14.12% | -1.92% | 36.96% | 76.19% | 479.95% | $124.31 | $92.00 | 20.64% | 7.23% | 0.94 | 277,000 | -9.48% |
| XEL | XCEL ENERGY INC | $72.21 | 0.39% | -0.64% | 2.60% | 0.00% | 5.35% | 20.05% | -6.21% | 3.16% | 101.09% | $74.57 | $59.61 | 3.16% | 21.15% | 0.38 | 3,113,000 | -60.05% |
| NCL | NORTHANN CORP | $0.15 | 3.36% | -0.65% | -12.99% | -75.63% | -35.83% | -28.37% | N/A | N/A | N/A | $1.52 | $0.14 | 89.87% | 6.94% | 0.68 | 747,000 | 30.37% |
| APT | ALPHA PRO TECH LTD | $4.61 | 0.00% | -0.65% | -2.95% | 4.54% | -15.88% | -26.83% | 4.77% | -72.03% | 117.45% | $6.44 | $4.06 | 28.42% | 13.55% | 0.41 | 9,800 | -67.33% |
| VRSK | VERISK ANALYTICS INC | $265.69 | -0.81% | -0.65% | -11.99% | -15.48% | -9.41% | -1.30% | 30.28% | 40.48% | 244.02% | $322.92 | $259.01 | 17.72% | 2.58% | 0.66 | 1,033,000 | 9.89% |
| OPY | OPPENHEIMER HOLDINGS INC | $70.56 | 0.06% | -0.65% | -1.71% | 9.51% | 7.96% | 38.19% | 84.37% | 177.58% | 242.86% | $77.27 | $47.39 | 8.68% | 48.89% | 0.84 | 27,200 | -34.77% |
| NNVC | NANOVIRICIDES INC | $1.53 | 2.00% | -0.65% | -8.93% | 4.79% | 13.33% | -25.73% | -38.55% | -71.93% | -94.07% | $2.12 | $0.94 | 27.83% | 62.77% | 0.82 | 279,000 | 132.50% |
| RSVR | RESERVOIR MEDIA INC | $7.65 | -0.26% | -0.65% | 3.52% | 3.38% | -4.38% | 2.68% | 16.88% | N/A | N/A | $9.83 | $6.56 | 22.18% | 16.62% | 0.74 | 36,000 | -45.45% |
| JOYY | JOYY INC | $50.11 | -0.52% | -0.65% | -7.05% | 17.82% | 0.85% | 40.88% | 84.84% | -43.82% | -17.65% | $55.31 | $33.00 | 9.39% | 51.85% | 1.09 | 153,000 | -28.84% |
| SPNT | SIRIUSPOINT LTD | $18.21 | -0.38% | -0.65% | -4.16% | -7.33% | 29.89% | 24.81% | 302.88% | 107.40% | 27.16% | $21.03 | $12.78 | 13.41% | 42.49% | 0.77 | 446,000 | -51.26% |
| MP | MP MATERIALS CORP | $72.21 | -3.76% | -0.66% | 14.22% | 239.81% | 207.93% | 479.07% | 99.09% | 501.75% | N/A | $82.50 | $12.21 | 12.47% | 491.40% | 1.56 | 11,629,000 | 37.47% |
| ARBK | ARGO BLOCKCHAIN PLC | $0.30 | -0.66% | -0.66% | -40.24% | -33.63% | -39.39% | -75.61% | -94.74% | N/A | N/A | $1.55 | $0.15 | 80.58% | 100.00% | 1.91 | 738,000 | -8.44% |
| DAC | DANAOS CORP | $94.10 | 1.64% | -0.67% | 4.68% | 8.36% | 11.05% | 11.72% | 28.92% | 1,636.16% | 8.94% | $96.47 | $65.40 | 2.46% | 43.88% | 0.87 | 60,000 | 55.44% |
| TXNM | TXNM ENERGY INC | $56.65 | -0.42% | -0.67% | -0.35% | 0.14% | 12.40% | 39.64% | 17.12% | 28.72% | 104.44% | $57.42 | $40.24 | 1.34% | 40.80% | 0.23 | 1,221,000 | -9.89% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $23.68 | 0.34% | -0.67% | -6.14% | -11.31% | 15.79% | 15.46% | 85.58% | 21.87% | -19.73% | $28.49 | $16.50 | 16.88% | 43.52% | 0.63 | 133,000 | -45.49% |
| ACI | ALBERTSONS COMPANIES INC | $19.23 | 0.21% | -0.67% | -6.06% | -11.95% | -6.83% | -8.08% | -33.02% | 27.60% | N/A | $23.20 | $17.00 | 17.11% | 13.12% | 0.28 | 3,987,000 | -10.98% |
| TIPT | TIPTREE INC | $22.15 | 1.70% | -0.67% | 4.53% | -0.32% | 12.55% | 16.58% | 80.08% | 283.88% | 287.92% | $26.90 | $17.07 | 17.66% | 29.76% | 0.85 | 155,000 | -31.11% |
| WWD | WOODWARD INC | $247.02 | 0.70% | -0.68% | -4.42% | 15.68% | 29.70% | 58.89% | 137.47% | 196.44% | 410.27% | $267.45 | $146.82 | 7.64% | 68.25% | 1.03 | 341,000 | -45.96% |
| MANU | MANCHESTER UNITED PLC | $17.58 | -1.24% | -0.68% | -0.51% | 23.28% | 13.27% | -0.90% | 26.47% | 16.66% | -3.83% | $19.64 | $12.05 | 10.49% | 45.89% | 0.60 | 129,000 | -36.45% |
| YORW | YORK WATER CO | $30.71 | -0.65% | -0.68% | -1.51% | -8.22% | -7.58% | -21.14% | -33.04% | -33.64% | 47.43% | $39.79 | $29.86 | 22.82% | 2.85% | 0.38 | 97,000 | -42.94% |
| IPW | IPOWER INC | $0.58 | 1.58% | -0.69% | -7.83% | 13.14% | -19.53% | -57.88% | -51.92% | N/A | N/A | $2.36 | $0.41 | 75.55% | 40.05% | 0.87 | 23,500 | 20.51% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $9.95 | -0.10% | -0.70% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.94 | 1.09% | 0.10% | 0.01 | 74,000 | -69.42% |
| MRVL | MARVELL TECHNOLOGY INC | $76.74 | 0.72% | -0.70% | 2.80% | 22.67% | -28.47% | 8.02% | 40.68% | 129.90% | 531.09% | $127.48 | $47.09 | 39.80% | 62.98% | 2.18 | 10,057,000 | -21.05% |
| VALU | VALUE LINE INC | $38.36 | 0.13% | -0.70% | 1.59% | -3.96% | 4.52% | -9.95% | -52.39% | 39.59% | 165.65% | $57.68 | $32.94 | 33.49% | 16.45% | 0.95 | 6,200 | 264.71% |
| GLBE | GLOBAL-E ONLINE LTD | $32.55 | 5.65% | -0.70% | -2.69% | -0.40% | -47.42% | -6.44% | -9.36% | N/A | N/A | $63.69 | $26.64 | 48.89% | 22.18% | 2.08 | 2,120,000 | -3.68% |
| ABSI | ABSCI CORP | $2.83 | -3.41% | -0.70% | -9.29% | 2.17% | -51.12% | -32.13% | -33.10% | N/A | N/A | $6.33 | $2.01 | 55.29% | 40.80% | 2.10 | 3,730,000 | -39.32% |
| DY | DYCOM INDUSTRIES INC | $272.91 | 1.32% | -0.70% | 6.36% | 42.05% | 56.24% | 40.23% | 136.20% | 477.71% | 307.69% | $285.64 | $131.37 | 4.46% | 107.74% | 1.14 | 362,000 | -30.92% |
| EARN | ELLINGTON CREDIT CO | $5.59 | -0.53% | -0.71% | -6.68% | -0.53% | -14.00% | -19.57% | -34.70% | -49.27% | -57.39% | $7.11 | $4.33 | 21.38% | 29.25% | 0.70 | 260,000 | 39.78% |
| GSBD | GOLDMAN SACHS BDC INC | $11.16 | 0.27% | -0.71% | -5.98% | -1.24% | -15.13% | -20.17% | -37.44% | -28.78% | -54.45% | $14.54 | $9.51 | 23.25% | 17.35% | 0.57 | 414,000 | -26.07% |
| PTIX | PROTAGENIC THERAPEUTICS INC | $2.78 | -5.12% | -0.71% | -18.71% | -74.95% | -25.63% | -71.57% | -93.15% | -95.76% | -99.84% | $15.54 | $2.35 | 82.11% | 18.30% | -0.12 | 50,000 | -39.76% |
| CBUS | CIBUS INC | $1.39 | -1.42% | -0.71% | -17.26% | -55.45% | -46.74% | -81.82% | -89.67% | -99.60% | N/A | $7.98 | $1.35 | 82.58% | 2.96% | 1.35 | 328,000 | 9.33% |
| J | JACOBS SOLUTIONS INC | $146.79 | -0.78% | -0.72% | 5.86% | 13.92% | 12.54% | -0.85% | 8.64% | 63.35% | 238.54% | $156.31 | $106.23 | 6.09% | 38.18% | 0.88 | 429,000 | -31.47% |
| CRS | CARPENTER TECHNOLOGY CORP | $246.56 | 1.40% | -0.72% | -14.22% | 4.60% | 19.79% | 68.15% | 541.08% | 1,047.86% | 539.58% | $290.84 | $129.57 | 15.22% | 90.29% | 1.43 | 627,000 | -25.09% |
| TAL | TAL EDUCATION GROUP | $11.00 | -3.85% | -0.72% | 2.80% | 1.48% | -24.14% | 21.41% | 147.19% | -85.83% | 105.72% | $15.30 | $7.35 | 28.10% | 49.76% | 0.84 | 4,706,000 | 4.53% |
| FONR | FONAR CORP | $15.09 | -0.07% | -0.72% | -5.72% | 11.70% | 0.27% | -11.55% | -0.92% | -39.74% | 58.51% | $17.98 | $12.00 | 16.07% | 25.75% | 0.41 | 5,100 | -41.38% |
| FTHM | FATHOM HOLDINGS INC | $1.35 | 10.66% | -0.74% | 1.50% | 8.00% | 14.41% | -41.30% | -81.78% | -90.00% | N/A | $3.37 | $0.65 | 59.94% | 107.69% | 1.38 | 238,000 | -31.01% |
| AON | AON PLC | $365.37 | -0.45% | -0.74% | 2.60% | 0.11% | -6.58% | 9.27% | 20.76% | 86.01% | 256.70% | $412.97 | $323.73 | 11.53% | 12.86% | 0.66 | 1,324,000 | 12.11% |
| BHB | BAR HARBOR BANKSHARES | $30.82 | 0.26% | -0.74% | -2.10% | 0.78% | -7.81% | 3.22% | 1.85% | 50.64% | 39.08% | $38.47 | $26.43 | 19.89% | 16.61% | 0.88 | 39,800 | -15.32% |
| FSK | FS KKR CAPITAL CORP | $17.42 | -0.40% | -0.74% | -22.13% | -18.45% | -27.27% | -11.57% | -21.85% | 9.84% | -57.80% | $24.10 | $17.35 | 27.72% | 0.40% | 0.71 | 2,489,000 | 18.75% |
| NWN | NORTHWEST NATURAL HOLDING CO | $40.08 | -1.18% | -0.74% | -3.49% | -3.51% | -2.79% | 2.90% | -24.18% | -24.18% | -13.25% | $44.38 | $38.03 | 9.69% | 5.39% | 0.37 | 208,000 | -42.86% |
| PAYX | PAYCHEX INC | $137.57 | -0.49% | -0.74% | -4.11% | -13.03% | -7.30% | 9.87% | -1.14% | 84.66% | 183.94% | $161.24 | $124.64 | 14.68% | 10.37% | 0.85 | 1,966,000 | -26.42% |
| NGG | NATIONAL GRID PLC | $70.70 | -1.02% | -0.74% | -1.22% | -2.39% | 17.09% | 8.77% | -0.13% | 22.21% | -6.03% | $74.82 | $55.82 | 5.51% | 26.66% | 0.38 | 555,000 | 3.93% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.66 | -2.38% | -0.74% | -1.30% | -0.56% | -16.46% | -5.58% | 905.66% | 29.68% | -24.93% | $15.08 | $8.82 | 29.31% | 20.86% | 0.66 | 99,000 | -59.59% |
| RPRX | ROYALTY PHARMA PLC | $35.92 | -1.18% | -0.75% | 0.93% | 4.88% | 9.35% | 30.67% | -18.68% | -19.50% | N/A | $38.00 | $24.05 | 5.47% | 49.36% | 0.52 | 2,388,000 | -18.69% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.58 | -3.17% | -0.76% | 4.81% | 41.80% | 25.48% | 71.54% | 1.10% | 3.85% | N/A | $6.71 | $2.46 | 31.74% | 86.56% | 1.68 | 307,000 | -41.07% |
| HLP | HONGLI GROUP INC | $0.65 | -2.84% | -0.76% | 0.31% | -56.67% | -52.21% | -58.86% | N/A | N/A | N/A | $2.13 | $0.61 | 69.41% | 6.04% | 0.54 | 4,300 | -71.52% |
| MNR | MACH NATURAL RESOURCES LP | $14.28 | -0.70% | -0.76% | -2.86% | 0.21% | -12.93% | -30.71% | N/A | N/A | N/A | $20.85 | $12.40 | 31.51% | 15.16% | 0.58 | 218,000 | 125.91% |
| DALN | DALLASNEWS CORP | $14.91 | -0.17% | -0.77% | 8.68% | 233.07% | 138.48% | 237.60% | 118.55% | 131.80% | -20.38% | $16.10 | $3.66 | 7.42% | 307.24% | 0.37 | 27,000 | -35.71% |
| ARBE | ARBE ROBOTICS LTD | $1.29 | 0.00% | -0.77% | -14.57% | -20.86% | -50.00% | -36.14% | -81.83% | N/A | N/A | $5.09 | $0.85 | 74.66% | 51.76% | 0.78 | 762,000 | -2.81% |
| HYPR | HYPERFINE INC | $1.29 | -7.19% | -0.77% | 40.22% | 106.40% | 12.17% | 20.00% | -7.19% | N/A | N/A | $1.90 | $0.53 | 32.11% | 142.03% | 1.15 | 392,000 | 1.29% |
| VAL | VALARIS LTD | $45.97 | 1.68% | -0.78% | -2.07% | 23.11% | 2.61% | -27.09% | -9.83% | N/A | N/A | $65.68 | $27.15 | 30.01% | 69.32% | 1.10 | 1,474,000 | 46.09% |
| FLEX | FLEX LTD | $49.77 | 1.57% | -0.78% | -6.20% | 19.21% | 16.83% | 55.68% | 156.02% | 355.98% | 348.78% | $53.97 | $25.11 | 7.78% | 98.21% | 1.40 | 3,075,000 | -34.07% |
| PAM | PAMPA ENERGY INC | $74.99 | 0.90% | -0.78% | 5.16% | -11.85% | -7.55% | 41.84% | 197.11% | 589.25% | 349.04% | $97.55 | $50.26 | 23.13% | 49.20% | 0.90 | 138,000 | 89.04% |
| LAB | STANDARD BIOTOOLS INC | $1.27 | 3.25% | -0.78% | 3.25% | 20.95% | -9.29% | -33.51% | -24.85% | -84.68% | -90.11% | $2.32 | $0.92 | 45.26% | 38.04% | 1.44 | 1,759,000 | 74.16% |
| PCT | PURECYCLE TECHNOLOGIES INC | $12.69 | -4.59% | -0.78% | -25.00% | 44.53% | 16.42% | 123.81% | 30.82% | 28.44% | N/A | $17.37 | $4.50 | 26.94% | 182.00% | 1.70 | 2,709,000 | 11.90% |
| CR | CRANE CO | $192.84 | 1.93% | -0.78% | 1.97% | 8.37% | 11.73% | 28.90% | N/A | N/A | N/A | $203.89 | $127.04 | 5.42% | 51.79% | 1.25 | 387,000 | 21.70% |
| AFBI | AFFINITY BANCSHARES INC | $19.00 | -0.78% | -0.78% | 1.28% | 1.23% | 3.09% | -10.50% | 26.67% | N/A | N/A | $22.50 | $17.00 | 15.56% | 11.76% | 0.14 | 2,100 | 75.00% |
| AUST | AUSTIN GOLD CORP | $1.26 | -1.56% | -0.79% | -5.90% | -1.56% | -16.00% | 34.33% | -25.00% | N/A | N/A | $3.19 | $0.85 | 60.50% | 48.24% | 0.59 | 48,000 | 56.35% |
| NRDY | NERDY INC | $1.26 | -0.79% | -0.79% | -20.75% | -25.88% | -34.38% | 16.67% | -54.35% | N/A | N/A | $2.18 | $0.75 | 42.20% | 67.33% | 1.39 | 435,000 | -3.76% |
| YMAT | J-STAR HOLDING CO LTD | $5.03 | 2.03% | -0.79% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.20 | $3.80 | 3.27% | 32.37% | -1.14 | 217,000 | 30.72% |
| CPAC | CEMENTOS PACASMAYO SAA | $6.25 | 1.63% | -0.79% | 2.46% | 14.68% | 9.46% | 12.21% | 21.60% | -21.60% | -10.84% | $6.65 | $5.10 | 6.02% | 22.55% | 0.14 | 4,300 | 26.47% |
| PACH | PIONEER ACQUISITION I CORP | $9.96 | -0.10% | -0.80% | -0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.70 | 1.19% | 2.68% | 0.11 | 743,000 | 1,404.05% |
| CENX | CENTURY ALUMINUM CO | $22.31 | -4.08% | -0.80% | 9.79% | 37.04% | 2.20% | 56.45% | 148.44% | 131.19% | 319.36% | $25.39 | $11.63 | 12.13% | 91.83% | 1.96 | 1,255,000 | -15.15% |
| CHEF | CHEFS' WAREHOUSE INC | $61.80 | 0.41% | -0.80% | -4.66% | -4.63% | -6.86% | 57.69% | 83.66% | 323.87% | 265.68% | $68.94 | $37.72 | 10.36% | 63.84% | 1.15 | 273,000 | -32.09% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.69 | 2.22% | -0.81% | -12.14% | 35.16% | 24.66% | -73.94% | -14.58% | -50.66% | -75.56% | $16.55 | $1.60 | 77.70% | 130.63% | 1.19 | 654,000 | 0.93% |
| CFBK | CF BANKSHARES INC | $24.58 | -0.89% | -0.81% | 2.76% | 2.20% | -0.93% | 13.74% | 17.05% | 116.09% | 238.57% | $31.17 | $19.23 | 21.13% | 27.85% | 0.26 | 28,500 | 42.50% |
| BF.B | BROWN FORMAN CORP | $30.50 | 0.23% | -0.81% | 5.46% | -14.45% | -1.36% | -32.06% | -60.73% | -57.92% | -29.52% | $49.89 | $25.53 | 38.87% | 19.47% | 0.62 | 3,131,000 | -10.67% |
| OVBC | OHIO VALLEY BANC CORP | $35.35 | 1.81% | -0.81% | 2.91% | -0.87% | 34.67% | 47.60% | 12.01% | 45.29% | 47.54% | $40.99 | $21.86 | 13.75% | 61.71% | 0.25 | 4,000 | 14.29% |
| SYY | SYSCO CORP | $79.22 | -0.38% | -0.81% | 1.03% | 8.52% | 13.17% | 3.00% | -8.23% | 32.94% | 92.52% | $82.64 | $67.12 | 4.13% | 18.03% | 0.70 | 2,489,000 | -36.80% |
| STKH | STEAKHOLDER FOODS LTD | $0.85 | -0.81% | -0.81% | -37.74% | -71.66% | -89.06% | -94.12% | -99.48% | N/A | N/A | $17.20 | $0.80 | 95.04% | 7.30% | 0.82 | 161,000 | 93.98% |
| NIO | NIO INC | $4.87 | 1.25% | -0.81% | 10.93% | 20.54% | 11.70% | 19.66% | -75.54% | -65.94% | N/A | $7.71 | $3.02 | 36.84% | 61.26% | 1.67 | 47,156,000 | -31.41% |
| DEO | DIAGEO PLC | $110.64 | -0.28% | -0.82% | 7.16% | -3.15% | 2.71% | -14.47% | -41.37% | -20.74% | -0.30% | $142.73 | $96.45 | 22.48% | 14.71% | 0.61 | 1,392,000 | 95.23% |
| GTY | GETTY REALTY CORP | $27.86 | -1.17% | -0.82% | 3.99% | -4.49% | -8.20% | -9.84% | -6.98% | -5.66% | 64.46% | $33.85 | $26.42 | 17.68% | 5.45% | 0.52 | 248,000 | -29.55% |
| SLDB | SOLID BIOSCIENCES INC | $6.03 | -1.31% | -0.82% | -5.63% | 107.93% | 13.77% | -35.02% | -50.37% | -86.82% | N/A | $10.37 | $2.41 | 41.85% | 150.21% | 1.26 | 859,000 | -3.05% |
| WHF | WHITEHORSE FINANCE INC | $8.42 | -0.71% | -0.82% | -5.07% | -8.28% | -22.25% | -28.22% | -43.79% | -22.11% | -33.81% | $12.42 | $8.37 | 32.21% | 0.60% | 0.39 | 45,600 | 1.33% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.01 | 0.67% | -0.83% | -0.17% | 1.31% | -12.24% | 44.55% | 211.41% | 261.60% | N/A | $27.76 | $16.25 | 13.51% | 47.75% | 0.33 | 67,000 | -29.47% |
| RXT | RACKSPACE TECHNOLOGY INC | $1.20 | 2.56% | -0.83% | -17.24% | -3.23% | -59.32% | -51.02% | -78.02% | -93.65% | N/A | $3.41 | $1.00 | 64.80% | 20.00% | 1.88 | 444,000 | -44.22% |
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $62.35 | 0.18% | -0.83% | 0.92% | -3.68% | -1.55% | 32.13% | 6.00% | 41.13% | 94.48% | $67.60 | $44.57 | 7.77% | 39.89% | 0.70 | 153,000 | -22.73% |
| OKE | ONEOK INC | $73.04 | -1.20% | -0.83% | -12.32% | -13.80% | -25.95% | -17.38% | 13.59% | 160.11% | 105.05% | $118.07 | $72.75 | 38.14% | 0.40% | 0.98 | 2,111,000 | -42.48% |
| ABT | ABBOTT LABORATORIES | $130.27 | -1.12% | -0.83% | 5.34% | -3.90% | 0.07% | 16.42% | 18.47% | 29.03% | 158.27% | $141.23 | $110.33 | 7.76% | 18.07% | 0.57 | 3,831,000 | -43.53% |
| ALZN | ALZAMEND NEURO INC | $2.38 | 0.21% | -0.83% | -27.44% | -33.89% | -75.51% | -95.48% | -99.85% | N/A | N/A | $50.76 | $2.06 | 95.31% | 15.53% | 0.96 | 59,500 | 19.00% |
| BQ | BOQII HOLDING LTD | $2.50 | -0.83% | -0.83% | -10.43% | 6.34% | -20.67% | -20.67% | -96.19% | N/A | N/A | $9.89 | $1.62 | 74.73% | 54.26% | 0.95 | 3,500 | -90.74% |
| ISPO | INSPIRATO INC | $3.09 | 4.04% | -0.83% | 0.32% | -9.91% | -32.53% | -31.03% | -95.21% | N/A | N/A | $7.17 | $2.19 | 56.90% | 41.10% | -0.04 | 74,500 | 746.59% |
| LTC | LTC PROPERTIES INC | $35.51 | -0.03% | -0.84% | 1.40% | -1.74% | 2.13% | -0.64% | -19.82% | -3.11% | -19.53% | $39.89 | $31.70 | 10.98% | 12.02% | 0.44 | 244,000 | -7.22% |
| SPGI | S&P GLOBAL INC | $551.21 | -0.95% | -0.84% | 5.12% | 5.14% | 1.37% | 11.19% | 42.29% | 53.06% | 437.50% | $579.05 | $427.14 | 4.81% | 29.05% | 0.92 | 948,000 | -1.56% |
| CISO | CISO GLOBAL INC | $0.92 | -3.86% | -0.86% | -14.63% | -33.19% | -14.63% | 111.95% | -98.16% | -97.00% | N/A | $3.84 | $0.30 | 75.99% | 203.29% | 0.76 | 355,000 | -53.84% |
| IMMX | IMMIX BIOPHARMA INC | $2.30 | 1.32% | -0.86% | -22.56% | 9.00% | 19.17% | 10.05% | 4.07% | N/A | N/A | $3.20 | $1.26 | 28.13% | 82.54% | 1.02 | 83,000 | -30.83% |
| CVGW | CALAVO GROWERS INC | $27.52 | -0.51% | -0.86% | 4.20% | 2.65% | 15.87% | 10.70% | -39.17% | -56.83% | -49.32% | $30.02 | $21.46 | 8.33% | 28.24% | 0.50 | 83,000 | -43.15% |
| AMTM | AMENTUM HOLDINGS INC | $25.13 | -0.20% | -0.87% | -0.44% | 14.02% | 15.65% | N/A | N/A | N/A | N/A | $34.47 | $16.01 | 27.10% | 56.96% | 1.34 | 1,437,000 | 16.26% |
| KEX | KIRBY CORP | $96.50 | 0.00% | -0.87% | -16.70% | -12.37% | -12.22% | -18.82% | 38.85% | 119.52% | 37.48% | $132.21 | $83.94 | 27.01% | 14.96% | 1.01 | 472,000 | 11.32% |
| EXPO | EXPONENT INC | $69.12 | -0.19% | -0.87% | -4.68% | -13.56% | -21.15% | -34.49% | -33.46% | -16.84% | 215.26% | $115.75 | $63.81 | 40.29% | 8.32% | 0.84 | 742,000 | 37.41% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.