Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NIO | NIO INC | $3.41 | -0.29% | -2.85% | -13.89% | -27.60% | -24.89% | -21.25% | -84.95% | -54.10% | N/A | $7.71 | $3.02 | 55.77% | 12.91% | 1.72 | 23,783,000 | -6.89% |
| ANGI | ANGI INC | $15.00 | -0.27% | -2.85% | -8.14% | -6.25% | -10.18% | -17.58% | -65.12% | -87.93% | -75.92% | $29.15 | $10.88 | 48.54% | 37.87% | 1.49 | 1,840,000 | 113.95% |
| MNDO | MIND CTI LTD | $1.36 | -0.73% | -2.86% | -8.72% | -31.49% | -30.79% | -27.51% | -39.01% | -33.66% | -47.89% | $2.13 | $1.33 | 36.15% | 2.26% | 0.29 | 22,200 | -52.77% |
| MYE | MYERS INDUSTRIES INC | $14.25 | -1.93% | -2.86% | 14.73% | 13.82% | 25.00% | -0.77% | -35.52% | 2.89% | -25.28% | $17.39 | $9.06 | 18.06% | 57.28% | 0.89 | 286,000 | 63.43% |
| TARA | PROTARA THERAPEUTICS INC | $3.05 | 2.35% | -2.87% | -12.36% | -33.98% | -43.41% | 26.56% | -3.48% | -90.36% | -99.53% | $10.48 | $1.60 | 70.90% | 91.22% | 1.08 | 321,000 | 67.19% |
| BF.B | BROWN FORMAN CORP | $25.68 | 0.12% | -2.87% | -27.42% | -26.46% | -37.79% | -40.71% | -62.61% | -60.92% | -36.71% | $49.89 | $25.53 | 48.53% | 0.59% | 0.62 | 15,659,000 | 130.38% |
| ED | CONSOLIDATED EDISON INC | $100.97 | 0.24% | -2.88% | -4.48% | -6.92% | 12.15% | 11.53% | 14.47% | 41.37% | 71.95% | $114.87 | $87.28 | 12.10% | 15.69% | 0.21 | 7,504,000 | 186.30% |
| AG | FIRST MAJESTIC SILVER CORP | $8.10 | -2.99% | -2.88% | 36.82% | 14.73% | 48.35% | 26.76% | 0.25% | -11.18% | 52.54% | $8.70 | $4.43 | 6.90% | 82.84% | 1.09 | 34,123,000 | 47.22% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.35 | -0.74% | -2.88% | -2.88% | -8.16% | -32.84% | -40.27% | -70.97% | N/A | N/A | $2.68 | $1.25 | 49.63% | 8.00% | 1.31 | 22,500 | -43.18% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.56 | -1.40% | -2.88% | 3.58% | -14.79% | -19.21% | -25.42% | -51.30% | -61.73% | -43.28% | $36.31 | $19.33 | 37.87% | 16.70% | 0.57 | 1,346,000 | 193.89% |
| MRNA | MODERNA INC | $25.90 | 1.97% | -2.89% | -7.47% | -20.18% | -34.25% | -80.73% | -80.08% | -60.00% | N/A | $138.07 | $23.15 | 81.24% | 11.88% | 1.20 | 13,766,000 | 82.89% |
| OGN | ORGANON & CO | $9.75 | -1.32% | -2.89% | 11.30% | -37.50% | -33.13% | -52.32% | -70.35% | N/A | N/A | $23.10 | $8.01 | 57.79% | 21.72% | 0.80 | 4,767,000 | 58.11% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $29.86 | -0.57% | -2.89% | -1.68% | -7.53% | -21.09% | -5.15% | -9.52% | 27.96% | 27.99% | $44.54 | $22.85 | 32.96% | 30.68% | 1.04 | 6,262,000 | 300.64% |
| ASTE | ASTEC INDUSTRIES INC | $38.89 | -1.17% | -2.90% | -6.38% | 5.88% | 16.82% | 29.81% | -8.26% | -14.47% | -10.23% | $42.79 | $28.46 | 9.11% | 36.65% | 1.13 | 385,000 | 160.14% |
| CPB | CAMPBELL's CO | $31.84 | -0.03% | -2.90% | -10.79% | -16.17% | -23.28% | -28.85% | -32.26% | -36.08% | -34.08% | $52.81 | $31.58 | 39.70% | 0.82% | 0.19 | 13,228,000 | 158.71% |
| SEER | SEER INC | $2.01 | 1.52% | -2.90% | -3.83% | 5.79% | -12.99% | 21.82% | -72.84% | N/A | N/A | $2.63 | $1.56 | 23.43% | 28.85% | 1.81 | 337,000 | 110.63% |
| TBRG | TRUBRIDGE INC | $22.40 | -2.61% | -2.90% | -10.11% | -20.00% | 23.14% | 113.13% | -27.77% | -1.19% | -59.09% | $32.00 | $9.75 | 30.00% | 129.74% | 0.68 | 122,000 | 60.53% |
| PROF | PROFOUND MEDICAL CORP | $6.35 | -5.79% | -2.91% | 26.75% | -8.50% | -12.41% | -29.44% | -20.43% | -52.79% | N/A | $11.42 | $3.90 | 44.40% | 63.03% | 0.96 | 13,200 | -25.00% |
| ATI | ATI INC | $82.50 | 0.39% | -2.91% | 8.32% | 57.83% | 51.49% | 51.46% | 260.42% | 704.88% | 162.99% | $86.39 | $39.23 | 4.50% | 110.30% | 1.27 | 6,229,000 | 136.31% |
| VRNT | VERINT SYSTEMS INC | $16.67 | 1.46% | -2.91% | -5.39% | -23.85% | -37.96% | -51.64% | -60.95% | -62.19% | -73.35% | $37.31 | $14.15 | 55.32% | 17.78% | 1.08 | 1,489,000 | -60.95% |
| HLMN | HILLMAN SOLUTIONS CORP | $6.66 | -0.60% | -2.92% | -15.27% | -25.92% | -33.13% | -22.20% | -31.55% | N/A | N/A | $12.08 | $6.62 | 44.87% | 0.60% | 1.01 | 1,291,000 | 25.22% |
| FAST | FASTENAL CO | $40.94 | -1.33% | -2.92% | -0.05% | 8.44% | 9.44% | 25.74% | 64.62% | 95.05% | 277.71% | $43.10 | $30.68 | 5.01% | 33.44% | 0.84 | 10,470,000 | 67.49% |
| RCKY | ROCKY BRANDS INC | $20.91 | -2.38% | -2.92% | -0.14% | 15.40% | -8.45% | -43.78% | -37.38% | 3.46% | 16.82% | $37.80 | $11.93 | 44.68% | 75.27% | 1.32 | 39,600 | 38.46% |
| AIRG | AIRGAIN INC | $3.98 | -0.50% | -2.93% | -1.73% | -4.10% | -43.06% | -41.98% | -55.58% | -60.04% | N/A | $10.34 | $3.17 | 61.51% | 25.55% | 0.83 | 50,000 | 303.23% |
| SAVA | CASSAVA SCIENCES INC | $1.99 | -3.86% | -2.93% | -11.16% | -27.90% | -15.32% | -90.04% | -92.52% | -25.47% | -84.21% | $42.20 | $1.15 | 95.28% | 73.04% | 1.30 | 1,068,000 | 83.82% |
| ATUS | ALTICE USA INC | $1.99 | -1.49% | -2.93% | -18.11% | -25.47% | -24.62% | -3.86% | -75.91% | -91.81% | N/A | $3.20 | $1.52 | 37.81% | 30.92% | 1.40 | 4,122,000 | -5.46% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $58.34 | -0.51% | -2.93% | -0.31% | -19.74% | -20.63% | -38.62% | -36.03% | -12.55% | -44.42% | $100.46 | $51.11 | 41.93% | 14.15% | 0.96 | 7,969,000 | 92.07% |
| EXEL | EXELIXIS INC | $40.37 | -0.91% | -2.93% | -8.99% | 8.58% | 21.27% | 85.78% | 108.63% | 67.03% | 927.23% | $48.85 | $21.82 | 17.36% | 85.01% | 0.63 | 6,763,000 | 150.30% |
| EGO | ELDORADO GOLD CORP | $20.83 | -0.48% | -2.94% | 7.82% | 30.60% | 37.13% | 36.14% | 184.56% | 127.90% | 0.14% | $21.79 | $13.29 | 4.41% | 56.73% | 0.76 | 2,535,000 | 46.53% |
| GNLX | GENELUX CORP | $2.97 | 1.71% | -2.94% | 8.00% | -25.38% | 30.84% | 30.26% | N/A | N/A | N/A | $5.89 | $1.60 | 49.53% | 85.63% | 1.23 | 277,000 | 412.96% |
| TELA | TELA BIO INC | $1.65 | -1.20% | -2.94% | 24.06% | -29.49% | -42.11% | -68.15% | -72.95% | -92.11% | N/A | $5.56 | $0.87 | 70.32% | 90.75% | 0.85 | 46,200 | -68.78% |
| EXPO | EXPONENT INC | $72.88 | -2.89% | -2.96% | -8.12% | -9.15% | -19.62% | -23.08% | -13.94% | -6.64% | 229.70% | $115.75 | $72.83 | 37.04% | 0.08% | 0.83 | 852,000 | 111.94% |
| ACON | ACLARION INC | $7.22 | -1.50% | -2.96% | 3.88% | -66.57% | -99.36% | -99.72% | -99.99% | N/A | N/A | $3.50k | $6.20 | 99.79% | 16.45% | 0.85 | 18,500 | 242.59% |
| BRFS | BRF SA | $3.60 | -3.74% | -2.96% | -1.37% | 3.75% | -17.24% | -3.23% | 53.19% | -14.69% | -83.78% | $4.87 | $2.99 | 26.08% | 20.40% | 0.82 | 10,272,000 | 52.79% |
| ACNT | ASCENT INDUSTRIES CO | $12.09 | -1.71% | -2.97% | -5.03% | -6.28% | 6.71% | 20.78% | -19.40% | 51.88% | -12.83% | $13.70 | $8.16 | 11.75% | 48.16% | 0.41 | 141,000 | 176.47% |
| IT | GARTNER INC | $392.94 | -1.61% | -2.97% | -12.27% | -6.17% | -20.01% | -12.77% | 68.44% | 221.84% | 344.70% | $584.01 | $366.05 | 32.72% | 7.35% | 1.06 | 1,951,000 | 174.02% |
| RPT | RITHM PROPERTY TRUST INC | $2.61 | -2.25% | -2.97% | -4.04% | -12.71% | -13.00% | -28.30% | -72.35% | -70.84% | -81.85% | $3.86 | $2.29 | 32.38% | 14.22% | 0.85 | 194,000 | 36.62% |
| POWI | POWER INTEGRATIONS INC | $53.49 | -1.02% | -2.97% | 1.25% | -3.78% | -13.31% | -25.38% | -28.85% | -10.51% | 121.35% | $79.13 | $40.78 | 32.40% | 31.17% | 1.50 | 836,000 | 29.01% |
| DYAI | DYADIC INTERNATIONAL INC | $0.91 | -7.88% | -2.98% | -13.96% | -34.86% | -47.89% | -49.47% | -69.60% | -91.11% | N/A | $2.20 | $0.91 | 58.55% | 0.00% | 0.73 | 119,000 | 98.33% |
| TECK | TECK RESOURCES LTD | $37.45 | -2.07% | -2.98% | 4.14% | -11.84% | -8.52% | -22.03% | -1.24% | 257.01% | 245.80% | $54.13 | $28.32 | 30.81% | 32.24% | 1.19 | 2,179,000 | -15.84% |
| PLSE | PULSE BIOSCIENCES INC | $15.30 | 1.66% | -2.98% | -10.37% | -5.61% | -14.91% | 37.71% | 722.58% | 42.46% | N/A | $25.00 | $9.70 | 38.80% | 57.73% | 1.24 | 343,000 | 42.92% |
| RGTI | RIGETTI COMPUTING INC | $11.06 | -2.56% | -2.98% | -7.21% | 23.03% | 18.04% | 1,156.82% | 134.32% | N/A | N/A | $21.42 | $0.66 | 48.37% | 1,575.76% | 2.02 | 27,759,000 | -8.17% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.30 | -5.80% | -2.99% | 1.56% | -28.57% | -56.67% | -75.24% | -94.57% | -97.31% | N/A | $5.44 | $1.01 | 76.10% | 28.71% | 1.58 | 1,285,000 | 79.22% |
| ATNI | ATN INTERNATIONAL INC | $15.26 | -1.10% | -2.99% | 4.45% | -30.29% | -8.51% | -31.04% | -65.58% | -74.21% | -78.22% | $33.72 | $13.76 | 54.74% | 10.90% | 0.54 | 78,000 | 78.49% |
| BBY | BEST BUY CO INC | $67.52 | -0.35% | -2.99% | -5.10% | -8.11% | -21.08% | -26.90% | -4.19% | -20.36% | 93.36% | $103.71 | $54.99 | 34.90% | 22.79% | 1.11 | 5,188,000 | 85.35% |
| STLA | STELLANTIS NV | $9.41 | -1.47% | -2.99% | -12.47% | -22.68% | -27.00% | -54.08% | -29.88% | -2.49% | -39.56% | $21.05 | $8.39 | 55.30% | 12.12% | 1.27 | 14,725,000 | 58.21% |
| PKE | PARK AEROSPACE CORP | $13.58 | -0.44% | -3.00% | -2.51% | -0.80% | -3.48% | 0.67% | 7.01% | 22.56% | -35.82% | $15.57 | $11.96 | 12.78% | 13.55% | 0.70 | 62,000 | 199.52% |
| GTX | GARRETT MOTION INC | $10.00 | -1.86% | -3.01% | -15.97% | 11.48% | 10.99% | 18.76% | 30.04% | 85.53% | N/A | $12.09 | $7.02 | 17.25% | 42.55% | 0.64 | 2,231,000 | 100.99% |
| OPK | OPKO HEALTH INC | $1.29 | 0.00% | -3.01% | -3.01% | -29.12% | -16.23% | 4.03% | -46.03% | -50.95% | -91.70% | $2.04 | $1.19 | 36.61% | 8.40% | 1.20 | 14,291,000 | 284.27% |
| MNOV | MEDICINOVA INC | $1.29 | 1.57% | -3.01% | -5.84% | -14.57% | -40.55% | 0.78% | -48.81% | -76.71% | -68.38% | $2.55 | $1.12 | 49.41% | 15.18% | 0.77 | 11,800 | 227.78% |
| TIGR | UP FINTECH HOLDING LTD | $8.06 | -3.47% | -3.01% | -10.84% | -9.03% | 13.68% | 81.12% | 71.49% | 98.52% | N/A | $14.48 | $3.36 | 44.34% | 139.88% | 1.58 | 2,679,000 | 27.81% |
| KNTK | KINETIK HOLDINGS INC | $42.86 | -0.07% | -3.01% | -7.23% | -20.20% | -25.80% | 6.59% | 16.72% | 509.41% | N/A | $67.60 | $37.85 | 36.60% | 13.24% | 1.11 | 1,054,000 | 6.14% |
| QDEL | QUIDELORTHO CORP | $28.03 | -1.06% | -3.01% | -13.43% | -20.28% | -37.49% | -19.55% | -71.95% | -86.64% | 21.18% | $49.45 | $23.77 | 43.32% | 17.92% | 0.80 | 1,522,000 | 25.79% |
| B | BARRICK MINING CORP | $20.94 | -0.90% | -3.01% | 12.16% | 8.61% | 35.45% | 23.47% | 6.95% | -17.72% | 87.63% | $21.70 | $15.11 | 3.50% | 38.58% | 0.52 | 16,370,000 | 20.28% |
| CQP | CHENIERE ENERGY PARTNERS LP | $56.00 | -0.92% | -3.01% | -4.14% | -9.22% | 7.24% | 17.94% | 16.91% | 43.96% | 72.31% | $68.42 | $47.00 | 18.15% | 19.15% | 0.67 | 744,000 | 167.63% |
| ASUR | ASURE SOFTWARE INC | $9.30 | 1.64% | -3.02% | -4.52% | -11.43% | 1.97% | 15.10% | 62.02% | 38.19% | 50.49% | $12.74 | $7.51 | 27.00% | 23.83% | 0.67 | 103,000 | -51.64% |
| ABBV | ABBVIE INC | $185.30 | -0.10% | -3.02% | 0.24% | -12.58% | 5.54% | 7.65% | 29.16% | 90.50% | 164.26% | $218.66 | $163.52 | 15.26% | 13.32% | 0.40 | 12,149,000 | 240.02% |
| AEG | AEGON LTD | $6.73 | 0.30% | -3.03% | -4.27% | 1.66% | 15.83% | 6.32% | 43.50% | 135.31% | -11.80% | $7.32 | $5.42 | 8.06% | 24.17% | 0.96 | 6,801,000 | -14.57% |
| XBP | XBP EUROPE HOLDINGS INC | $0.96 | -4.00% | -3.03% | -11.93% | -21.31% | -9.43% | -16.52% | -90.50% | N/A | N/A | $2.27 | $0.79 | 57.71% | 21.52% | 0.28 | 105,000 | 2.94% |
| SISI | SHINECO INC | $0.32 | -5.60% | -3.03% | -57.89% | -70.37% | -85.65% | -99.61% | -99.89% | -99.97% | N/A | $117.65 | $0.30 | 99.73% | 6.67% | 0.90 | 456,000 | 19.06% |
| PSEC | PROSPECT CAPITAL CORP | $3.19 | 0.31% | -3.04% | -12.12% | -25.12% | -23.87% | -42.83% | -53.63% | -39.70% | -58.89% | $5.65 | $3.14 | 43.54% | 1.59% | 0.70 | 4,365,000 | 60.12% |
| SON | SONOCO PRODUCTS CO | $43.05 | -0.94% | -3.04% | -6.66% | -9.99% | -12.89% | -23.75% | -17.48% | -16.03% | -4.35% | $56.77 | $39.46 | 24.17% | 9.10% | 0.72 | 1,101,000 | 91.48% |
| VZ | VERIZON COMMUNICATIONS INC | $41.70 | 0.07% | -3.05% | -5.70% | -4.69% | 4.43% | 3.63% | -17.67% | -25.08% | -12.27% | $47.36 | $37.59 | 11.94% | 10.95% | 0.29 | 17,434,000 | -6.54% |
| FFWM | FIRST FOUNDATION INC | $5.09 | -0.59% | -3.05% | -3.96% | 5.60% | -18.04% | -9.43% | -75.73% | -68.09% | -46.12% | $8.52 | $4.42 | 40.26% | 15.29% | 1.08 | 685,000 | -3.25% |
| AIM | AIM IMMUNOTECH INC | $9.21 | 10.96% | -3.05% | N/A | 6,984.62% | 4,747.37% | 2,237.56% | 1,034.24% | 296.98% | -92.09% | $10.40 | $0.06 | 11.44% | 14,519.05% | 105.54 | 87,000 | 273.39% |
| BTM | BITCOIN DEPOT INC | $6.03 | 7.10% | -3.05% | 105.10% | 336.96% | 248.55% | 225.95% | -38.75% | N/A | N/A | $6.88 | $0.93 | 12.35% | 551.19% | 0.42 | 2,527,000 | 37.11% |
| CHA | CHAGEE HOLDINGS LTD | $28.48 | 0.64% | -3.06% | -2.33% | N/A | N/A | N/A | N/A | N/A | N/A | $41.80 | $27.21 | 31.87% | 4.67% | 0.32 | 756,000 | 2.16% |
| HBI | HANESBRANDS INC | $4.43 | 0.00% | -3.06% | -17.20% | -26.29% | -46.17% | -4.94% | -56.91% | -60.55% | -87.02% | $9.10 | $4.02 | 51.32% | 10.20% | 1.19 | 7,022,000 | 19.52% |
| KO | COCA COLA CO | $68.84 | -0.53% | -3.07% | -3.98% | -1.25% | 10.06% | 10.71% | 13.41% | 50.50% | 70.06% | $74.38 | $60.62 | 7.45% | 13.57% | 0.39 | 40,841,000 | 151.67% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.21 | -0.45% | -3.07% | -8.68% | -14.67% | -11.60% | -25.34% | -39.78% | -22.18% | -67.92% | $3.10 | $2.19 | 28.71% | 0.91% | 0.53 | 599,000 | 23.76% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $3.15 | -8.43% | -3.08% | 29.10% | 10.92% | 0.00% | -38.36% | -68.50% | N/A | N/A | $6.36 | $1.43 | 50.47% | 120.28% | 0.55 | 81,500 | -11.41% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.63 | -4.55% | -3.08% | -11.39% | -13.10% | -1.56% | -44.74% | -82.45% | -89.90% | -83.51% | $1.21 | $0.57 | 47.93% | 11.50% | 0.92 | 25,800 | -17.31% |
| NVS | NOVARTIS AG | $115.77 | -0.16% | -3.08% | 3.11% | 2.26% | 19.22% | 9.49% | 42.07% | 27.75% | 13.37% | $120.92 | $96.06 | 4.26% | 20.52% | 0.36 | 2,472,000 | 145.97% |
| GOTU | GAOTU TECHEDU INC | $3.76 | -4.33% | -3.09% | -1.31% | 4.44% | 63.48% | -22.47% | 97.89% | -93.30% | N/A | $5.80 | $1.87 | 35.17% | 101.07% | 0.96 | 1,228,000 | 38.13% |
| NTR | NUTRIEN LTD | $60.94 | -2.25% | -3.10% | 3.85% | 16.19% | 36.70% | 17.33% | -29.38% | 71.08% | N/A | $65.05 | $43.70 | 6.32% | 39.47% | 0.70 | 2,061,000 | -1.25% |
| SNDL | SNDL INC | $1.25 | -1.57% | -3.10% | -6.02% | -20.38% | -30.56% | -33.86% | -64.62% | -85.32% | N/A | $2.40 | $1.24 | 47.92% | 0.81% | 1.44 | 1,781,000 | 34.52% |
| NL | NL INDUSTRIES INC | $6.56 | -0.76% | -3.10% | -16.75% | -17.17% | -17.59% | 4.46% | -28.54% | 94.08% | -11.35% | $9.42 | $5.21 | 30.36% | 26.03% | 1.07 | 67,000 | 382.01% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $20.92 | -2.06% | -3.10% | -8.04% | -4.69% | -18.88% | 232.59% | 15.58% | -79.49% | N/A | $32.40 | $4.10 | 35.43% | 409.87% | 0.85 | 55,000 | -43.59% |
| APLT | APPLIED THERAPEUTICS INC | $0.34 | -2.00% | -3.11% | -21.15% | -31.40% | -61.02% | -92.29% | -67.02% | -99.29% | N/A | $10.62 | $0.30 | 96.77% | 16.27% | 1.09 | 1,250,000 | 16.17% |
| ANIK | ANIKA THERAPEUTICS INC | $10.59 | -4.59% | -3.11% | -11.45% | -32.20% | -35.07% | -59.24% | -52.70% | -69.51% | -69.86% | $29.12 | $10.55 | 63.63% | 0.38% | 0.82 | 83,000 | 72.92% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.64 | 0.00% | -3.12% | 9.67% | 7.35% | -7.84% | 12.62% | -13.15% | 235.89% | 46.28% | $12.73 | $7.99 | 24.27% | 20.65% | 1.09 | 26,000 | 41.30% |
| VTOL | BRISTOW GROUP INC | $33.24 | -1.71% | -3.12% | 12.37% | 3.52% | 1.93% | 2.09% | 44.27% | 123.54% | -43.84% | $41.50 | $25.11 | 19.90% | 32.38% | 1.08 | 245,000 | 28.95% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.10 | -0.64% | -3.13% | 4.38% | -15.76% | -22.69% | -6.06% | -21.12% | 27.57% | -90.57% | $4.13 | $2.56 | 24.96% | 21.09% | 0.57 | 64,000 | 540.00% |
| GMHS | GAMEHAUS HOLDINGS INC | $1.55 | -6.63% | -3.13% | 8.39% | -4.91% | -86.21% | -85.65% | N/A | N/A | N/A | $17.49 | $0.96 | 91.14% | 61.46% | 0.57 | 9,800 | -78.92% |
| LODE | COMSTOCK INC | $3.71 | -10.17% | -3.13% | 36.90% | 47.22% | 10.06% | 126.22% | -48.47% | -51.79% | -97.82% | $10.10 | $1.26 | 63.27% | 195.62% | 1.22 | 843,000 | 28.90% |
| GGR | GOGORO INC | $0.25 | -1.20% | -3.14% | -6.44% | -32.14% | -52.68% | -81.57% | -95.74% | N/A | N/A | $1.76 | $0.19 | 85.97% | 31.38% | 0.82 | 199,000 | -18.44% |
| AZTA | AZENTA INC | $29.64 | -1.00% | -3.14% | 4.85% | -21.57% | -41.23% | -47.75% | -58.46% | -30.18% | 143.15% | $63.58 | $23.91 | 53.38% | 23.96% | 1.54 | 901,000 | 15.96% |
| RPAY | REPAY HOLDINGS CORP | $4.63 | 0.65% | -3.14% | 3.81% | -19.90% | -40.49% | -56.69% | -62.36% | -82.00% | N/A | $10.86 | $3.59 | 57.37% | 28.97% | 1.50 | 1,724,000 | 29.14% |
| MNTK | MONTAUK RENEWABLES INC | $2.16 | 3.85% | -3.14% | 5.88% | 0.93% | -42.40% | -57.73% | -84.07% | N/A | N/A | $6.22 | $1.68 | 65.27% | 28.57% | 1.28 | 213,000 | 13.30% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.67 | -3.42% | -3.14% | 4.71% | 8.89% | 11.44% | 7.14% | 37.69% | 72.46% | -31.97% | $2.02 | $1.35 | 17.52% | 23.41% | 0.42 | 10,400 | -32.90% |
| RLMD | RELMADA THERAPEUTICS INC | $0.68 | -3.14% | -3.14% | 13.57% | 124.50% | 86.78% | -77.70% | -96.31% | -98.59% | N/A | $4.47 | $0.24 | 84.83% | 182.50% | 0.68 | 349,000 | 61.57% |
| LGO | LARGO INC | $1.23 | -3.15% | -3.15% | -6.82% | -34.57% | -27.65% | -39.71% | -84.25% | N/A | N/A | $2.84 | $1.12 | 56.69% | 10.31% | 1.32 | 110,000 | 64.18% |
| TSHA | TAYSHA GENE THERAPIES INC | $2.46 | -4.28% | -3.15% | -16.04% | 44.71% | 32.97% | -10.87% | -19.34% | N/A | N/A | $3.31 | $1.05 | 25.68% | 134.29% | 1.82 | 7,980,000 | 143.07% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $73.69 | -1.60% | -3.15% | -5.38% | -7.59% | -14.05% | -23.38% | -34.76% | -41.08% | -35.09% | $106.77 | $65.85 | 30.98% | 11.91% | 0.88 | 3,650,000 | 151.20% |
| TPL | TEXAS PACIFIC LAND CORP | $1,084.21 | 0.41% | -3.16% | -20.90% | -20.95% | -4.32% | 39.67% | 110.86% | 429.65% | 2,061.37% | $1.77k | $724.75 | 38.72% | 49.60% | 1.05 | 314,000 | 132.59% |
| ROST | ROSS STORES INC | $127.67 | -0.30% | -3.17% | -17.23% | 2.46% | -14.40% | -13.37% | 70.00% | 40.79% | 153.77% | $163.60 | $122.36 | 21.96% | 4.34% | 1.00 | 7,113,000 | 85.57% |
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.98 | -6.86% | -3.17% | -11.89% | -22.38% | -48.25% | -76.15% | N/A | N/A | N/A | $4.27 | $0.84 | 77.10% | 16.01% | 0.83 | 47,300 | -83.11% |
| NAT | NORDIC AMERICAN TANKERS LTD | $2.75 | -3.51% | -3.17% | 1.10% | 4.17% | 12.70% | -31.08% | 31.58% | -36.19% | -81.19% | $4.23 | $2.13 | 34.99% | 29.11% | 0.68 | 2,635,000 | -1.09% |
| UI | UBIQUITI INC | $370.57 | -1.66% | -3.17% | -8.14% | 15.97% | 7.87% | 164.56% | 48.41% | 115.96% | 998.31% | $469.98 | $140.26 | 21.15% | 164.20% | 1.20 | 222,000 | 64.44% |
| CRGY | CRESCENT ENERGY CO | $9.47 | -0.53% | -3.17% | 4.76% | -18.71% | -30.77% | -20.75% | -33.82% | N/A | N/A | $16.94 | $6.83 | 44.10% | 38.65% | 1.19 | 4,587,000 | 67.10% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.