Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JOBY | JOBY AVIATION INC | $14.85 | -4.56% | -2.69% | -8.90% | 6.07% | 67.42% | 94.63% | 302.44% | 33.18% | N/A | $20.95 | $4.96 | 29.12% | 199.40% | 1.86 | 18,818,000 | 17.46% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $41.49 | 0.05% | -2.70% | -6.39% | -10.47% | -3.47% | -13.09% | 25.69% | -13.49% | 21.14% | $48.50 | $32.75 | 14.45% | 26.69% | 1.29 | 463,000 | 8.69% |
| EVGN | EVOGENE LTD | $1.08 | -0.92% | -2.70% | -13.60% | -14.96% | -28.95% | -18.80% | -83.51% | -97.27% | -98.34% | $2.42 | $0.95 | 55.37% | 13.68% | 1.00 | 22,400 | 20.43% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.60 | -2.96% | -2.70% | 10.77% | 34.83% | 59.29% | -36.40% | -72.93% | -86.01% | N/A | $6.21 | $1.67 | 42.03% | 116.22% | 1.09 | 1,615,000 | 29.20% |
| BRN | BARNWELL INDUSTRIES INC | $1.08 | 0.00% | -2.70% | -10.74% | -5.26% | -21.74% | -35.71% | -64.30% | -14.96% | -46.13% | $2.28 | $1.05 | 52.63% | 2.86% | 0.62 | 11,800 | 19.19% |
| AM | ANTERO MIDSTREAM CORP | $17.97 | -0.50% | -2.71% | 0.34% | -3.49% | -1.53% | 19.32% | 69.69% | 127.76% | N/A | $19.82 | $14.22 | 9.33% | 26.37% | 0.82 | 1,821,000 | -28.28% |
| AN | AUTONATION INC | $210.07 | -4.37% | -2.71% | 8.43% | -5.37% | 9.43% | 20.10% | 79.45% | 219.30% | 243.76% | $228.92 | $148.33 | 8.23% | 41.62% | 1.02 | 664,000 | 15.08% |
| BORR | BORR DRILLING LTD | $3.94 | -7.94% | -2.72% | 15.54% | 30.90% | 79.91% | 6.78% | -6.86% | 72.81% | N/A | $4.48 | $1.55 | 12.05% | 154.19% | 1.32 | 4,982,000 | -13.78% |
| SYK | STRYKER CORP | $354.09 | 0.32% | -2.73% | -3.61% | -7.63% | -6.94% | -5.59% | 42.11% | 53.32% | 287.36% | $406.19 | $329.16 | 12.83% | 7.57% | 0.87 | 1,161,000 | -25.24% |
| RES | RPC INC | $5.68 | -2.41% | -2.74% | 3.27% | 27.07% | 16.63% | -7.79% | -32.14% | 57.34% | -54.05% | $7.17 | $4.10 | 20.78% | 38.54% | 0.95 | 1,460,000 | -22.75% |
| MTLS | MATERIALISE NV | $5.68 | -3.07% | -2.74% | -4.54% | 11.15% | 1.97% | -32.70% | -39.32% | -86.15% | -25.07% | $9.69 | $3.93 | 41.38% | 44.53% | 1.55 | 382,000 | 191.60% |
| NNDM | NANO DIMENSION LTD | $1.77 | -0.56% | -2.75% | 12.74% | 24.65% | 13.46% | -25.94% | -18.81% | -73.38% | N/A | $2.74 | $1.31 | 35.40% | 35.11% | 1.31 | 1,694,000 | -17.61% |
| CTRN | CITI TRENDS INC | $44.50 | 0.72% | -2.75% | 9.96% | 31.15% | 38.76% | 82.30% | 46.82% | 4.29% | 116.23% | $49.50 | $16.82 | 10.10% | 164.57% | 1.58 | 123,000 | -10.22% |
| CRVO | CERVOMED INC | $8.45 | 3.17% | -2.76% | 14.11% | -4.52% | 10.89% | 337.82% | -6.58% | -84.13% | -99.94% | $16.94 | $1.80 | 50.12% | 369.44% | 0.88 | 15,800 | -55.87% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.40 | -0.62% | -2.77% | -0.89% | -6.13% | -11.60% | -16.23% | N/A | N/A | N/A | $18.01 | $13.16 | 20.04% | 9.46% | 0.44 | 368,000 | 21.05% |
| T | AT&T INC | $24.58 | 1.15% | -2.77% | -4.17% | -16.88% | -13.05% | 5.22% | 27.36% | -19.54% | -26.85% | $29.79 | $21.38 | 17.49% | 14.97% | 0.35 | 34,069,000 | -12.18% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.92 | 1.02% | -2.77% | -0.83% | -4.41% | -4.72% | -12.80% | -1.89% | 6.05% | -19.24% | $14.74 | $10.18 | 19.13% | 17.09% | 0.77 | 866,000 | 45.30% |
| ISPO | INSPIRATO INC | $2.80 | -2.10% | -2.78% | 20.17% | -3.11% | -30.00% | -21.79% | -91.36% | -98.66% | N/A | $7.17 | $2.19 | 60.95% | 27.85% | 0.01 | 14,100 | 4.44% |
| ELAN | ELANCO ANIMAL HEALTH INC | $21.29 | 0.09% | -2.79% | -3.45% | 14.89% | 50.25% | 69.10% | 68.43% | -25.84% | N/A | $23.70 | $8.02 | 10.17% | 165.46% | 1.18 | 4,745,000 | 14.64% |
| VIST | VISTA ENERGY SAB DE CV | $49.46 | -0.92% | -2.79% | -0.10% | 38.50% | -5.63% | -15.32% | 312.17% | 1,731.85% | N/A | $61.67 | $31.63 | 19.80% | 56.37% | 0.97 | 386,000 | -42.64% |
| BRIA | BRILLIA INC | $1.74 | 0.58% | -2.79% | -3.33% | -31.76% | -28.37% | -55.15% | N/A | N/A | N/A | $4.95 | $1.57 | 64.85% | 10.83% | 0.61 | 6,400 | -75.38% |
| VPG | VISHAY PRECISION GROUP INC | $37.92 | -2.74% | -2.79% | 13.03% | 21.15% | 39.98% | 54.27% | -3.76% | 26.57% | 230.60% | $39.86 | $18.57 | 4.87% | 104.20% | 1.07 | 123,000 | -30.90% |
| FEAM | 5E ADVANCED MATERIALS INC | $3.82 | -3.78% | -2.80% | -16.59% | 0.00% | -5.45% | -60.67% | -98.14% | N/A | N/A | $24.84 | $2.82 | 84.62% | 35.46% | 1.02 | 42,500 | -2.07% |
| VERU | VERU INC | $2.42 | -5.47% | -2.81% | -11.36% | -29.86% | -62.94% | -67.51% | -95.49% | -97.50% | -83.32% | $14.20 | $2.11 | 82.96% | 14.69% | 1.17 | 97,000 | 25.97% |
| AGNC | AGNC INVESTMENT CORP | $10.32 | 0.19% | -2.82% | 1.18% | 1.38% | 9.79% | 8.18% | 4.14% | -32.55% | -39.15% | $10.67 | $7.85 | 3.28% | 31.46% | 0.80 | 12,079,000 | 0.27% |
| DAIC | CID HOLDCO INC | $1.72 | 2.99% | -2.82% | -33.59% | -45.74% | N/A | N/A | N/A | N/A | N/A | $75.00 | $1.39 | 97.71% | 23.74% | 1.83 | 50,000 | 123.21% |
| BCIC | BCP INVESTMENT CORP | $12.72 | 0.00% | -2.83% | -3.27% | 5.21% | 8.72% | -24.56% | -42.66% | -21.96% | -67.13% | $17.51 | $11.12 | 27.35% | 14.39% | 0.30 | 20,300 | -77.93% |
| PFAI | PINNACLE FOOD GROUP LTD | $2.30 | 0.88% | -2.83% | -17.86% | 26.37% | -14.53% | N/A | N/A | N/A | N/A | $4.93 | $1.30 | 53.35% | 76.92% | 0.69 | 4,800 | -64.71% |
| CAR | AVIS BUDGET GROUP INC | $131.03 | -2.86% | -2.83% | -8.50% | -15.75% | 4.65% | 36.36% | -30.30% | 251.19% | 296.10% | $212.81 | $54.03 | 38.43% | 142.51% | 1.76 | 835,000 | 137.22% |
| SM | SM ENERGY CO | $19.55 | -1.41% | -2.83% | 6.71% | -26.89% | -27.94% | -51.84% | -45.51% | 226.92% | -11.14% | $44.95 | $17.58 | 56.51% | 11.21% | 1.40 | 2,237,000 | -26.03% |
| TWO | TWO HARBORS INVESTMENT CORP | $9.93 | -0.70% | -2.84% | 2.16% | -1.19% | -9.56% | -16.41% | -38.51% | -61.92% | -84.37% | $14.28 | $9.30 | 30.46% | 6.77% | 0.92 | 1,202,000 | -10.70% |
| ASRV | AMERISERV FINANCIAL INC | $3.08 | -0.96% | -2.84% | -1.60% | 7.32% | 6.21% | 7.69% | -23.00% | -8.06% | -5.23% | $3.42 | $2.03 | 9.94% | 51.72% | 0.16 | 8,100 | -40.00% |
| OFS | OFS CAPITAL CORP | $5.13 | 0.79% | -2.84% | 0.20% | -41.27% | -42.55% | -40.42% | -53.15% | -30.77% | -52.81% | $9.80 | $4.59 | 47.65% | 11.76% | 0.47 | 62,000 | -23.46% |
| PINS | PINTEREST INC | $25.99 | -3.31% | -2.84% | -4.87% | -25.81% | -23.60% | -15.73% | 10.08% | -62.76% | N/A | $40.90 | $23.68 | 36.45% | 9.76% | 1.62 | 20,568,000 | 36.02% |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.26 | -2.09% | -2.85% | -5.04% | -20.06% | -26.14% | -38.00% | -83.81% | N/A | N/A | $5.52 | $1.02 | 77.12% | 23.82% | 1.28 | 14,200 | 4.41% |
| GDDY | GODADDY INC | $124.80 | -0.99% | -2.85% | -5.83% | -13.98% | -29.80% | -40.26% | 63.31% | 47.52% | 286.14% | $216.00 | $121.94 | 42.22% | 2.35% | 0.98 | 1,374,000 | -10.02% |
| WMG | WARNER MUSIC GROUP CORP | $27.79 | -0.22% | -2.85% | -9.60% | -17.34% | 4.83% | -15.12% | -16.62% | -16.02% | N/A | $36.64 | $25.56 | 24.15% | 8.72% | 0.84 | 3,100,000 | 42.59% |
| EPM | EVOLUTION PETROLEUM CORP | $4.09 | 0.49% | -2.85% | -6.83% | -21.65% | -21.19% | -27.74% | -40.47% | 53.76% | -21.80% | $5.70 | $3.71 | 28.25% | 10.24% | 0.86 | 472,000 | -0.63% |
| TPCS | TECHPRECISION CORP | $4.43 | 1.84% | -2.85% | 3.26% | -16.57% | 31.85% | 24.79% | N/A | 238.17% | 2,231.58% | $6.25 | $2.05 | 29.12% | 116.10% | -3.68 | 23,300 | -49.35% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $91.59 | -0.93% | -2.85% | 1.73% | -11.15% | -1.79% | -14.27% | -27.38% | -35.77% | -7.94% | $114.44 | $85.33 | 19.97% | 7.34% | 0.66 | 2,734,000 | -12.74% |
| LFMD | LIFEMD INC | $3.40 | -1.73% | -2.86% | -32.94% | -41.38% | -73.23% | -38.96% | 37.65% | -55.26% | 580.00% | $15.84 | $3.32 | 78.54% | 2.41% | 1.58 | 1,310,000 | 7.73% |
| STAG | STAG INDUSTRIAL INC | $37.68 | -1.26% | -2.86% | -3.61% | 3.92% | 2.84% | 5.72% | 12.88% | 24.07% | 104.56% | $39.73 | $28.61 | 5.16% | 31.70% | 0.83 | 1,212,000 | 2.11% |
| ARAI | ARRIVE AI INC | $3.73 | -2.10% | -2.86% | -7.21% | 3.61% | -59.98% | N/A | N/A | N/A | N/A | $40.00 | $3.03 | 90.68% | 23.10% | 3.05 | 53,500 | -10.83% |
| SOLV | SOLVENTUM CORP | $82.98 | 0.23% | -2.87% | 12.39% | 13.07% | 11.70% | 18.53% | N/A | N/A | N/A | $88.20 | $60.70 | 5.92% | 36.71% | 0.82 | 792,000 | -1.25% |
| BFRI | BIOFRONTERA INC | $0.81 | -0.12% | -2.87% | -16.63% | -3.45% | 24.92% | -23.40% | -95.72% | N/A | N/A | $1.87 | $0.54 | 56.58% | 51.49% | 0.96 | 53,400 | 225.61% |
| UI | UBIQUITI INC | $561.30 | -4.03% | -2.88% | -4.02% | -7.19% | 41.12% | 61.94% | 98.91% | 121.74% | 1,655.71% | $803.60 | $255.00 | 30.15% | 120.12% | 1.27 | 91,000 | -13.33% |
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.27 | -0.74% | -2.88% | -17.18% | 42.11% | -21.51% | -78.40% | -99.34% | -99.83% | -99.92% | $1.10 | $0.15 | 75.45% | 80.00% | 0.89 | 604,000 | -43.29% |
| AHG | AKSO HEALTH GROUP | $1.35 | -0.44% | -2.88% | -10.60% | -29.39% | -2.17% | 32.35% | 234.99% | -47.47% | N/A | $2.35 | $0.83 | 42.63% | 62.45% | 1.26 | 1,700 | 142.86% |
| PODD | INSULET CORP | $295.70 | 0.52% | -2.89% | -12.21% | -13.48% | -2.61% | 8.82% | -1.71% | 23.70% | 705.50% | $354.88 | $230.05 | 16.68% | 28.54% | 1.15 | 577,000 | -8.27% |
| TCGL | TECHCREATE GROUP LTD | $5.36 | -2.01% | -2.90% | 4.89% | N/A | N/A | N/A | N/A | N/A | N/A | $5.91 | $3.95 | 9.31% | 35.70% | 1.08 | 978,000 | 124.31% |
| BTAI | BIOXCEL THERAPEUTICS INC | $2.01 | -2.90% | -2.90% | 17.54% | -35.37% | 13.56% | -69.35% | -99.30% | -99.73% | N/A | $9.26 | $1.17 | 78.28% | 71.79% | 1.64 | 451,000 | -8.15% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $114.13 | -0.11% | -2.90% | -6.97% | 4.27% | 10.78% | 22.92% | 15.81% | 38.83% | 109.26% | $124.80 | $89.91 | 8.55% | 26.94% | 0.33 | 2,672,000 | -15.74% |
| BDN | BRANDYWINE REALTY TRUST | $3.01 | 0.00% | -2.90% | -13.26% | -33.70% | -34.28% | -46.44% | -52.07% | -74.45% | -76.43% | $5.90 | $2.98 | 48.98% | 1.18% | 1.05 | 3,200,000 | 13.23% |
| CRTO | CRITEO SA | $20.39 | -1.88% | -2.90% | -10.73% | -7.36% | -20.41% | -52.19% | -23.03% | 9.15% | -47.81% | $47.27 | $19.00 | 56.86% | 7.32% | 1.10 | 304,000 | -7.32% |
| CPB | CAMPBELL's CO | $28.74 | 1.09% | -2.91% | -7.80% | -13.51% | -13.75% | -33.04% | -49.50% | -38.47% | -46.03% | $43.85 | $27.85 | 34.46% | 3.20% | 0.14 | 7,235,000 | -5.19% |
| RAY | RAYTECH HOLDING LTD | $1.67 | -2.51% | -2.91% | -32.11% | -80.60% | -91.58% | -92.99% | N/A | N/A | N/A | $58.88 | $1.40 | 97.16% | 19.03% | 0.57 | 20,300 | -21.32% |
| TNGX | TANGO THERAPEUTICS INC | $9.35 | 2.75% | -2.91% | 21.90% | 43.19% | 85.15% | 228.07% | 30.04% | -15.00% | N/A | $11.20 | $1.03 | 16.52% | 807.77% | 1.24 | 2,689,000 | 57.34% |
| ADC | AGREE REALTY CORP | $71.75 | 0.69% | -2.91% | -2.17% | -1.85% | -4.08% | -2.57% | 0.17% | 7.88% | 120.02% | $79.65 | $67.58 | 9.92% | 6.17% | 0.36 | 910,000 | -7.43% |
| INVH | INVITATION HOMES INC | $26.35 | -0.75% | -2.91% | -8.86% | -12.78% | -21.88% | -20.58% | -15.41% | -8.44% | N/A | $35.80 | $26.02 | 26.39% | 1.27% | 0.71 | 4,278,000 | -34.64% |
| LGO | LARGO INC | $1.00 | -6.54% | -2.91% | -9.09% | -38.08% | -23.08% | -49.49% | -80.04% | N/A | N/A | $2.70 | $0.85 | 62.96% | 17.65% | 1.35 | 288,000 | -22.37% |
| TYL | TYLER TECHNOLOGIES INC | $455.64 | 0.42% | -2.92% | -2.35% | -16.39% | -22.48% | -27.47% | 40.11% | 2.05% | 160.81% | $661.31 | $450.00 | 31.10% | 1.25% | 1.05 | 280,000 | -31.03% |
| TNK | TEEKAY TANKERS LTD | $53.59 | -0.63% | -2.93% | -13.34% | 2.86% | 16.86% | 40.58% | 61.32% | 352.24% | -12.66% | $63.71 | $33.35 | 15.88% | 60.69% | 0.51 | 474,000 | -6.88% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.43 | 0.94% | -2.93% | -29.51% | -53.76% | -44.37% | -87.75% | N/A | N/A | N/A | $4.64 | $0.25 | 90.73% | 70.63% | 0.29 | 20,700 | 7.25% |
| LNKS | LINKERS INDUSTRIES LTD | $0.33 | -2.94% | -2.94% | -22.35% | -41.18% | -39.67% | -93.41% | N/A | N/A | N/A | $10.27 | $0.27 | 96.79% | 22.22% | 1.00 | 22,300 | 555.88% |
| INCR | INTERCURE LTD | $1.32 | 6.11% | -2.94% | -2.94% | -15.92% | -10.81% | -1.35% | -70.27% | N/A | N/A | $1.79 | $1.22 | 26.26% | 8.20% | 0.76 | 158,000 | 1,675.28% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.92 | -0.17% | -2.95% | -6.33% | 10.24% | 10.04% | 43.00% | 17.23% | -30.68% | 47.26% | $6.60 | $3.75 | 10.30% | 57.87% | 0.64 | 381,000 | -20.29% |
| SNPS | SYNOPSYS INC | $452.95 | -5.09% | -2.96% | 13.58% | 6.46% | -8.49% | -11.49% | 35.48% | 89.63% | 897.03% | $651.73 | $365.74 | 30.50% | 23.84% | 1.47 | 2,741,000 | -40.52% |
| SHIM | SHIMMICK CORP | $2.62 | -2.60% | -2.96% | 18.02% | -17.35% | 52.33% | -8.07% | N/A | N/A | N/A | $3.50 | $1.30 | 25.14% | 101.54% | 0.61 | 17,300 | 60.19% |
| ADSK | AUTODESK INC | $297.64 | -1.09% | -2.97% | -1.36% | -6.71% | -0.31% | -3.78% | 48.91% | 3.23% | 390.02% | $329.09 | $232.67 | 9.56% | 27.92% | 1.40 | 1,425,000 | -7.11% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $16.99 | 0.35% | -2.97% | 3.09% | 15.81% | 13.72% | -1.28% | -10.48% | 13.19% | N/A | $17.88 | $13.10 | 4.98% | 29.69% | 0.46 | 152,000 | -21.24% |
| XRX | XEROX HOLDINGS CORP | $2.61 | 0.00% | -2.97% | -12.12% | -29.08% | -51.12% | -69.93% | -83.82% | -88.52% | -93.38% | $9.91 | $2.32 | 73.66% | 12.50% | 1.29 | 2,065,000 | -40.23% |
| ANET | ARISTA NETWORKS INC | $124.76 | -7.17% | -2.98% | -7.57% | -10.50% | 30.27% | 16.73% | 281.06% | 627.25% | 2,736.10% | $164.94 | $59.43 | 24.36% | 109.93% | 1.54 | 8,509,000 | 27.38% |
| TWIN | TWIN DISC INC | $15.30 | -4.26% | -2.98% | -3.83% | 16.08% | 100.00% | 26.34% | 50.74% | 105.09% | 45.44% | $17.08 | $6.16 | 10.40% | 148.38% | 0.96 | 46,400 | 168.21% |
| ZIP | ZIPRECRUITER INC | $5.20 | -1.52% | -2.99% | 9.24% | 6.12% | -9.72% | -34.84% | -68.22% | N/A | N/A | $8.23 | $3.35 | 36.82% | 55.46% | 1.55 | 580,000 | -17.85% |
| EDBL | EDIBLE GARDEN AG INC | $1.30 | 4.00% | -2.99% | -4.41% | -27.78% | -57.65% | -67.38% | -99.98% | N/A | N/A | $13.50 | $1.05 | 90.37% | 24.40% | 1.46 | 133,000 | 95.59% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.13 | 0.42% | -2.99% | -2.46% | 0.56% | 0.42% | -11.54% | -32.29% | -73.25% | -83.02% | $9.01 | $5.69 | 20.82% | 25.42% | 0.82 | 3,856,000 | -50.56% |
| LQDA | LIQUIDIA CORP | $33.38 | 2.42% | -2.99% | 17.91% | 28.43% | 131.00% | 203.18% | 428.16% | 1,012.67% | N/A | $35.54 | $10.37 | 6.08% | 221.89% | 1.08 | 928,000 | -0.22% |
| XMTR | XOMETRY INC | $58.00 | -5.87% | -2.99% | -11.67% | 13.81% | 80.46% | 66.91% | 45.44% | N/A | N/A | $69.26 | $18.59 | 16.26% | 212.00% | 1.66 | 803,000 | 46.00% |
| DLTH | DULUTH HOLDINGS INC | $2.91 | -2.68% | -3.00% | -5.21% | -19.61% | 50.00% | -14.66% | -51.98% | -74.16% | -81.76% | $4.66 | $1.58 | 37.55% | 84.18% | 1.15 | 146,000 | 75.06% |
| BTCS | BTCS INC | $3.23 | -9.01% | -3.00% | 8.39% | -32.57% | 44.20% | -1.52% | 251.09% | 168.05% | N/A | $8.49 | $1.25 | 61.96% | 158.40% | 2.02 | 1,200,000 | 35.90% |
| CCEL | CRYO CELL INTERNATIONAL INC | $3.87 | -3.25% | -3.01% | -4.44% | -14.38% | -25.15% | -51.01% | -12.05% | -49.01% | 17.27% | $8.79 | $3.57 | 55.97% | 8.40% | 0.12 | 1,100 | -78.00% |
| BIO | BIO-RAD LABORATORIES INC | $308.13 | -1.86% | -3.01% | -5.85% | 9.91% | 32.57% | -9.38% | -26.33% | -46.84% | 129.33% | $373.69 | $211.43 | 17.54% | 45.74% | 0.97 | 111,000 | 2.78% |
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.61 | 0.63% | -3.01% | -3.59% | 35.29% | 34.17% | 45.05% | -65.74% | -77.00% | N/A | $1.88 | $0.75 | 14.36% | 115.53% | 0.76 | 18,300 | -14.08% |
| SEAT | VIVID SEATS INC | $7.40 | -2.25% | -3.01% | -21.78% | -56.52% | -79.44% | -89.02% | -94.83% | -96.42% | N/A | $100.00 | $7.04 | 92.60% | 5.11% | 1.20 | 151,000 | 39.81% |
| VRSN | VERISIGN INC | $242.00 | -0.85% | -3.02% | -3.39% | -15.24% | -14.13% | 21.55% | 21.19% | 14.09% | 172.34% | $310.60 | $191.12 | 22.09% | 26.62% | 0.80 | 679,000 | 5.11% |
| MDAI | SPECTRAL AI INC | $1.60 | -6.98% | -3.03% | 0.00% | -17.53% | -24.88% | -20.79% | -84.03% | N/A | N/A | $3.25 | $1.04 | 50.77% | 53.85% | 0.42 | 220,000 | 12.24% |
| ARLO | ARLO TECHNOLOGIES INC | $14.07 | -2.49% | -3.03% | -9.69% | -19.28% | -16.10% | 7.40% | 312.61% | 66.90% | N/A | $19.92 | $7.84 | 29.37% | 79.46% | 1.62 | 1,458,000 | 69.93% |
| EPR | EPR PROPERTIES | $50.07 | 0.66% | -3.04% | -1.69% | -14.37% | -12.89% | 11.89% | 23.08% | 60.17% | -9.46% | $61.24 | $41.75 | 18.24% | 19.93% | 0.82 | 735,000 | 1.80% |
| POLA | POLAR POWER INC | $2.23 | -1.76% | -3.04% | -29.43% | -8.98% | 27.43% | -21.62% | -84.68% | -91.81% | N/A | $5.70 | $1.53 | 60.88% | 45.75% | 0.89 | 17,300 | -20.28% |
| CWK | CUSHMAN & WAKEFIELD PLC | $15.29 | -1.92% | -3.04% | -3.96% | -8.11% | 41.57% | -0.39% | 28.49% | -3.72% | N/A | $17.33 | $7.64 | 11.77% | 100.13% | 1.35 | 1,277,000 | -33.32% |
| ITUB | ITAU UNIBANCO HOLDING SA | $7.32 | 0.69% | -3.05% | -4.19% | 5.02% | 10.74% | 49.66% | 77.37% | 33.09% | 84.01% | $8.13 | $4.42 | 9.96% | 65.69% | 0.64 | 14,974,000 | -14.40% |
| HERE | HERE GROUP LTD | $5.09 | -1.17% | -3.05% | -7.62% | -56.50% | -55.78% | 83.75% | N/A | N/A | N/A | $15.64 | $1.60 | 67.46% | 218.32% | 0.86 | 93,000 | -42.94% |
| VS | VERSUS SYSTEMS INC | $1.27 | 3.67% | -3.05% | -16.99% | -38.94% | -43.30% | -29.83% | -89.13% | N/A | N/A | $3.79 | $1.15 | 66.49% | 10.24% | 0.92 | 16,400 | -94.92% |
| STRL | STERLING INFRASTRUCTURE INC | $315.15 | -7.45% | -3.06% | -17.22% | 0.51% | 54.24% | 71.64% | 898.57% | 1,532.90% | 5,109.09% | $419.14 | $96.34 | 24.81% | 227.12% | 1.42 | 705,000 | 33.78% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.17 | -0.27% | -3.06% | 1.70% | 0.77% | 13.81% | 12.20% | 1.56% | -32.74% | -38.82% | $22.98 | $16.60 | 3.52% | 33.59% | 0.86 | 5,054,000 | -25.24% |
| AIFF | FIREFLY NEUROSCIENCE INC | $1.58 | -4.82% | -3.07% | -9.20% | -44.56% | -50.00% | -46.44% | -90.91% | -95.34% | -62.38% | $17.20 | $1.45 | 90.81% | 8.97% | 1.10 | 123,000 | -13.38% |
| APP | APPLOVIN CORP | $670.67 | -6.46% | -3.07% | 14.67% | 15.24% | 76.22% | 105.59% | 6,167.94% | N/A | N/A | $745.61 | $200.50 | 10.05% | 234.50% | 2.18 | 4,171,000 | 16.67% |
| ERIE | ERIE INDEMNITY CO | $287.33 | 3.00% | -3.08% | 1.59% | -15.16% | -19.91% | -30.05% | 7.02% | 21.89% | 197.69% | $456.93 | $273.59 | 37.12% | 5.02% | 0.54 | 243,000 | -0.41% |
| KB | KB FINANCIAL GROUP INC | $85.10 | -0.27% | -3.09% | -6.62% | -0.34% | 6.90% | 39.90% | 108.99% | 100.42% | 197.14% | $92.39 | $46.38 | 7.89% | 83.48% | 0.87 | 83,000 | -36.15% |
| PTLO | PORTILLO's INC | $4.69 | -0.85% | -3.10% | 0.64% | -23.49% | -60.42% | -52.72% | -74.77% | N/A | N/A | $15.78 | $4.58 | 70.28% | 2.40% | 1.26 | 2,142,000 | 41.20% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.