Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PONY | PONY AI INC | $4.92 | -2.57% | -1.99% | -24.77% | -35.77% | -48.54% | -76.79% | N/A | N/A | N/A | $20.64 | $4.78 | 76.16% | 2.91% | 2.18 | 2,497,000 | -49.65% |
| CLYM | CLIMB BIO INC | $10.33 | 2.08% | -1.99% | -10.17% | -14.70% | 17.65% | 396.63% | 292.78% | -40.70% | N/A | $18.33 | $1.64 | 43.64% | 531.80% | 0.79 | 689,000 | -27.17% |
| DSWL | DESWELL INDUSTRIES INC | $2.95 | 0.00% | -1.99% | -3.44% | -8.67% | -12.98% | -14.99% | 32.88% | -25.69% | 65.73% | $4.06 | $2.84 | 27.34% | 3.87% | 0.11 | 4,500 | -40.00% |
| HMC | HONDA MOTOR CO LTD | $33.89 | 0.62% | -2.00% | 5.61% | 10.46% | 41.21% | 8.66% | 10.75% | 14.57% | 13.61% | $34.64 | $23.25 | 2.17% | 45.79% | 0.78 | 660,000 | -16.24% |
| FLX | BINGEX LTD | $1.47 | 0.00% | -2.00% | -7.55% | -30.99% | -47.12% | -60.48% | N/A | N/A | N/A | $4.45 | $0.59 | 66.97% | 149.58% | 0.07 | 180,000 | 0.56% |
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $1.96 | -2.00% | -2.00% | -5.08% | -2.00% | -20.71% | -54.42% | -72.39% | -96.99% | N/A | $4.52 | $1.61 | 56.64% | 21.74% | 1.51 | 7,800 | 550.00% |
| YHC | LQR HOUSE INC | $2.45 | -0.41% | -2.00% | 87.02% | 52.17% | -96.93% | -97.36% | -99.98% | N/A | N/A | $119.00 | $1.21 | 97.94% | 102.48% | 0.73 | 55,000 | -28.57% |
| DGICA | DONEGAL GROUP INC | $18.83 | 1.07% | -2.00% | 4.21% | -2.49% | 6.81% | 1.29% | 31.86% | 32.14% | 25.12% | $21.06 | $16.11 | 10.59% | 16.88% | 0.27 | 162,000 | 19.12% |
| MKL | MARKEL GROUP INC | $1,867.19 | 1.22% | -2.00% | 7.30% | -7.34% | 6.14% | 2.24% | 28.13% | 42.19% | 112.80% | $2.21k | $1.70k | 15.42% | 9.57% | 0.55 | 63,000 | 2.27% |
| MNST | MONSTER BEVERAGE CORP | $46.35 | 1.51% | -2.01% | 11.04% | -4.66% | 20.56% | 39.27% | 82.91% | 118.12% | 285.35% | $50.17 | $32.94 | 7.61% | 40.72% | 0.57 | 10,425,000 | 40.97% |
| KOSS | KOSS CORP | $3.41 | -0.58% | -2.01% | -14.32% | -6.06% | -18.42% | -30.27% | 27.24% | -78.92% | 17.59% | $5.19 | $3.30 | 34.30% | 3.33% | 1.34 | 24,800 | 463.64% |
| CRVL | CORVEL CORP | $82.19 | 0.75% | -2.01% | 10.37% | 32.03% | 41.34% | 11.90% | 30.27% | 34.58% | 613.64% | $85.15 | $44.83 | 3.48% | 83.34% | 0.66 | 126,000 | -4.55% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $53.46 | 1.14% | -2.02% | -1.93% | -12.66% | 0.45% | 7.72% | -23.80% | -79.68% | N/A | $65.38 | $44.58 | 18.23% | 19.92% | 1.06 | 237,000 | 19.70% |
| PLXS | PLEXUS CORP | $216.32 | -9.62% | -2.02% | -18.72% | -10.05% | -13.68% | 55.10% | 122.57% | 147.73% | 372.21% | $305.67 | $132.03 | 29.23% | 63.84% | 1.08 | 694,000 | -0.72% |
| LFTO | LIFTOFF MOBILE INC | $15.99 | -0.87% | -2.02% | 1.01% | -28.07% | N/A | N/A | N/A | N/A | N/A | $30.10 | $15.02 | 46.88% | 6.46% | 0.90 | 537,000 | -34.67% |
| FRSH | FRESHWORKS INC | $15.01 | -2.41% | -2.02% | 19.32% | 29.29% | 81.94% | 37.08% | -14.81% | -70.13% | N/A | $15.51 | $6.79 | 3.22% | 121.06% | 1.57 | 3,723,000 | -27.27% |
| NEM | NEWMONT CORP | $111.80 | -1.86% | -2.02% | -4.52% | 22.40% | 3.89% | 40.33% | 188.89% | 107.04% | 201.84% | $135.29 | $78.60 | 17.36% | 42.25% | 0.60 | 5,190,000 | -14.46% |
| CBRE | CBRE GROUP INC | $128.58 | 3.95% | -2.03% | -1.73% | -12.99% | -9.77% | -15.80% | 90.49% | 23.54% | 399.15% | $174.27 | $121.44 | 26.22% | 5.88% | 1.08 | 2,495,000 | 1.22% |
| FIEE | FIEE INC | $2.89 | -1.37% | -2.03% | -18.13% | -9.69% | -59.75% | 16.06% | 214.13% | -93.54% | -95.94% | $10.59 | $1.50 | 72.71% | 92.67% | 0.68 | 5,200 | 26.83% |
| PAR | PAR TECHNOLOGY CORP | $17.80 | 3.55% | -2.04% | 31.75% | 2.53% | 33.13% | -49.27% | -38.11% | -71.67% | 221.30% | $40.54 | $11.59 | 56.09% | 53.58% | 1.57 | 757,000 | 2.57% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $71.18 | 0.30% | -2.04% | -2.73% | 39.38% | 33.27% | -5.31% | -51.19% | -73.60% | N/A | $147.03 | $38.91 | 51.59% | 82.93% | 1.26 | 512,000 | 39.51% |
| KMB | KIMBERLY CLARK CORP | $110.02 | 1.49% | -2.04% | 11.14% | -2.82% | 14.48% | -5.74% | -7.95% | -15.04% | -3.84% | $120.09 | $92.42 | 8.39% | 19.04% | 0.21 | 2,993,000 | -2.86% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $6.69 | -0.74% | -2.05% | -16.48% | -19.69% | -28.75% | -4.70% | 137.23% | -6.82% | -48.26% | $11.85 | $5.38 | 43.54% | 24.35% | 1.42 | 1,668,000 | 3.93% |
| IMCC | IM CANNABIS CORP | $0.91 | 3.54% | -2.05% | -63.02% | -72.06% | -88.20% | -97.86% | -98.95% | -99.98% | N/A | $62.40 | $0.79 | 98.55% | 14.25% | 0.58 | 23,500 | -46.59% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $1.43 | 0.70% | -2.05% | 15.32% | 16.26% | 64.37% | -41.87% | N/A | N/A | N/A | $8.01 | $0.62 | 82.15% | 132.14% | 0.84 | 24,400 | 45.24% |
| AAP | ADVANCE AUTO PARTS INC | $45.73 | 0.31% | -2.06% | 15.10% | -21.74% | -17.99% | -17.05% | -10.91% | -79.72% | -67.35% | $65.20 | $37.89 | 29.86% | 20.69% | 0.95 | 947,000 | -27.32% |
| UG | UNITED GUARDIAN INC | $6.66 | -1.19% | -2.06% | -7.76% | -6.59% | -5.40% | -10.84% | 11.56% | -52.46% | -57.31% | $8.45 | $5.58 | 21.18% | 19.46% | 0.21 | 11,800 | -5.60% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.04 | -0.49% | -2.06% | -9.21% | -3.35% | -15.83% | -40.41% | N/A | N/A | N/A | $6.22 | $3.75 | 35.05% | 7.73% | 0.16 | 7,100 | -81.32% |
| DOC | HEALTHPEAK PROPERTIES INC | $18.94 | 2.10% | -2.07% | -5.91% | -15.75% | 18.45% | 7.74% | 18.52% | -46.66% | -44.70% | $22.95 | $15.71 | 17.47% | 20.56% | 0.66 | 4,974,000 | 10.12% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $63.72 | 0.27% | -2.07% | -0.48% | -18.49% | -10.40% | 3.81% | 25.46% | -12.88% | 63.13% | $79.87 | $56.20 | 20.22% | 13.38% | 0.80 | 1,302,000 | 42.76% |
| CRAI | CRA INTERNATIONAL INC | $196.77 | 2.04% | -2.08% | 18.58% | 3.54% | 27.32% | 10.42% | 103.93% | 79.18% | 531.89% | $227.29 | $132.47 | 13.43% | 48.54% | 0.66 | 57,000 | -20.28% |
| MAAS | MAASE INC | $12.23 | 0.33% | -2.08% | -24.13% | -33.39% | 19.43% | 228.23% | -96.98% | -96.61% | N/A | $24.90 | $3.51 | 50.88% | 248.43% | 0.34 | 25,100 | 41.01% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.29 | -0.30% | -2.08% | -13.42% | -7.84% | -14.77% | -7.32% | 27.52% | 4.44% | -76.94% | $4.45 | $3.26 | 26.07% | 0.92% | 0.50 | 37,000 | 239.45% |
| GPRE | GREEN PLAINS INC | $13.62 | -0.73% | -2.08% | -7.41% | -16.80% | -21.04% | 32.10% | -52.39% | -64.11% | -47.62% | $19.65 | $9.29 | 30.67% | 46.61% | 1.17 | 959,000 | 4.01% |
| OPRA | OPERA LTD | $17.37 | -6.81% | -2.09% | -1.08% | -7.36% | 0.12% | 15.88% | 43.67% | 108.52% | N/A | $20.78 | $11.71 | 16.41% | 48.33% | 1.40 | 714,000 | 23.96% |
| ASAN | ASANA INC | $11.26 | -4.17% | -2.09% | 36.82% | 32.31% | 75.94% | -17.99% | -37.69% | -91.71% | N/A | $15.28 | $5.38 | 26.31% | 109.29% | 2.16 | 4,723,000 | 13.02% |
| LIF | LIFE360 INC | $45.49 | 2.90% | -2.09% | 13.61% | -17.72% | 6.61% | -53.54% | N/A | N/A | N/A | $99.99 | $37.01 | 54.50% | 22.91% | 1.87 | 412,000 | 17.71% |
| GORO | GOLD RESOURCE CORP | $3.28 | -1.20% | -2.09% | 2.50% | 59.22% | 137.68% | 355.56% | 696.12% | 78.26% | -42.25% | $4.24 | $0.62 | 22.62% | 429.03% | 0.54 | 1,125,000 | -10.50% |
| HGTY | HAGERTY INC | $15.46 | 0.13% | -2.09% | 14.10% | 30.57% | 53.37% | 44.22% | 100.00% | 53.22% | N/A | $16.00 | $9.36 | 3.38% | 65.17% | 0.60 | 308,000 | -27.87% |
| FORR | FORRESTER RESEARCH INC | $12.18 | 1.16% | -2.09% | 5.09% | 18.77% | 93.03% | 45.87% | -48.87% | -77.13% | -67.30% | $12.75 | $4.88 | 4.47% | 149.59% | 0.69 | 168,000 | 20.86% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $92.03 | -0.36% | -2.09% | 15.81% | 17.99% | 27.25% | 2.56% | 28.55% | 12.55% | 342.45% | $95.41 | $62.56 | 3.54% | 47.12% | 0.89 | 507,000 | 0.00% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.49 | -0.93% | -2.09% | -3.97% | -5.96% | -5.90% | -2.22% | -40.32% | -50.89% | 7.77% | $10.03 | $7.35 | 25.32% | 1.90% | 0.45 | 1,400 | -51.72% |
| UDR | UDR INC | $35.42 | 2.05% | -2.10% | 4.33% | -10.83% | -2.05% | 5.54% | 12.02% | -36.21% | 1.29% | $42.00 | $32.94 | 15.67% | 7.53% | 0.68 | 4,351,000 | -25.86% |
| CMCL | CALEDONIA MINING CORP PLC | $21.40 | -1.70% | -2.10% | -8.63% | 17.58% | -5.27% | -26.28% | 86.25% | 72.72% | N/A | $34.00 | $15.85 | 37.06% | 35.02% | 0.59 | 113,000 | -5.04% |
| KELYA | KELLY SERVICES INC | $16.26 | -1.28% | -2.11% | -0.73% | 2.85% | 66.43% | 41.64% | -8.08% | -9.82% | -13.19% | $17.59 | $7.98 | 7.58% | 103.76% | 0.81 | 265,000 | 11.81% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.63 | 0.00% | -2.11% | -4.93% | -5.51% | 6.93% | 13.76% | 103.07% | -23.22% | -43.47% | $6.20 | $3.35 | 25.32% | 38.21% | 0.58 | 63,000 | -82.74% |
| HXL | HEXCEL CORP | $79.55 | 1.97% | -2.12% | -5.69% | -24.68% | -12.14% | 8.94% | 30.92% | 40.20% | 74.87% | $111.74 | $67.38 | 28.80% | 18.06% | 1.07 | 1,745,000 | 16.26% |
| LARK | LANDMARK BANCORP INC | $32.27 | 0.56% | -2.12% | 1.32% | 1.13% | 17.77% | 30.67% | 122.37% | 43.81% | 98.35% | $34.60 | $23.57 | 6.73% | 36.91% | 0.17 | 3,500 | 20.69% |
| DOX | AMDOCS LTD | $62.22 | 0.02% | -2.12% | 8.04% | 9.50% | -2.64% | -26.07% | -21.24% | -20.07% | 6.45% | $85.63 | $49.74 | 27.34% | 25.09% | 0.55 | 771,000 | -19.10% |
| COO | COOPER COMPANIES INC | $60.34 | 1.57% | -2.12% | 6.55% | -17.41% | -1.63% | -13.28% | -22.03% | -42.11% | 37.11% | $89.83 | $51.01 | 32.83% | 18.29% | 0.85 | 1,759,000 | -58.55% |
| NBBK | NB BANCORP INC | $22.56 | 0.13% | -2.13% | 1.30% | -0.44% | 15.34% | 26.25% | N/A | N/A | N/A | $23.47 | $17.16 | 3.88% | 31.47% | 0.62 | 362,000 | 2.26% |
| ATCX | ATLAS CRITICAL MINERALS CORP | $2.07 | 0.00% | -2.13% | -32.13% | -30.54% | -63.75% | N/A | N/A | N/A | N/A | $14.01 | $2.02 | 85.22% | 2.48% | 1.04 | 1,400 | -72.00% |
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $1.84 | -1.08% | -2.13% | -8.46% | -42.68% | -14.26% | -74.52% | N/A | N/A | N/A | $14.80 | $1.45 | 87.57% | 27.34% | 1.42 | 25,700 | -90.62% |
| WFG | WEST FRASER TIMBER CO LTD | $68.19 | -0.68% | -2.14% | -3.67% | 2.50% | 8.03% | 9.86% | 1.58% | -14.81% | N/A | $76.99 | $57.34 | 11.43% | 18.92% | 0.84 | 234,000 | -4.49% |
| TFII | TFI INTERNATIONAL INC | $112.54 | 0.38% | -2.14% | -7.63% | -20.20% | -19.98% | 26.10% | 1.98% | 1.54% | 399.29% | $167.69 | $80.63 | 32.89% | 39.58% | 1.12 | 396,000 | 24.14% |
| TU | TELUS CORP | $8.67 | 1.40% | -2.14% | 6.25% | -22.10% | -28.99% | -41.22% | -46.42% | -62.22% | -46.46% | $14.95 | $7.64 | 42.01% | 13.48% | 0.34 | 4,389,000 | -15.34% |
| HRL | HORMEL FOODS CORP | $20.90 | 1.41% | -2.15% | 5.29% | -18.99% | 0.19% | -2.75% | -34.81% | -50.61% | -45.71% | $26.60 | $18.96 | 21.43% | 10.23% | 0.15 | 2,726,000 | -3.74% |
| SCHW | SCHWAB CHARLES CORP | $89.47 | 0.80% | -2.15% | -9.72% | -14.36% | -1.85% | -5.43% | 76.30% | 9.07% | 182.24% | $114.53 | $83.96 | 21.88% | 6.56% | 0.89 | 5,894,000 | -23.78% |
| CCU | UNITED BREWERIES CO INC | $10.43 | -1.88% | -2.16% | -2.80% | -10.01% | -4.31% | -18.32% | -7.86% | -38.32% | -51.49% | $15.36 | $10.14 | 32.10% | 2.86% | 0.65 | 128,000 | -38.46% |
| KOF | COCA COLA FEMSA SAB DE CV | $115.50 | 0.23% | -2.16% | 6.46% | 7.90% | 16.64% | 34.57% | 48.86% | 114.88% | 53.98% | $122.14 | $85.37 | 5.44% | 35.29% | 0.47 | 237,000 | -29.46% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $10.87 | 0.18% | -2.16% | -7.41% | -49.58% | -41.93% | -13.04% | 250.65% | -53.65% | N/A | $25.77 | $9.68 | 57.82% | 12.29% | 1.58 | 1,307,000 | -19.57% |
| IRMD | IRADIMED CORP | $85.74 | 2.16% | -2.17% | -0.83% | -9.04% | 2.43% | 9.49% | 113.82% | 129.74% | 807.30% | $107.90 | $76.42 | 20.54% | 12.20% | 0.87 | 93,000 | -42.59% |
| WF | WOORI FINANCIAL GROUP INC | $67.67 | 1.76% | -2.17% | -15.07% | 3.52% | -0.59% | 25.52% | 156.81% | 101.52% | 105.00% | $84.71 | $48.83 | 20.12% | 38.58% | 0.83 | 130,000 | 4.84% |
| CVSA | COVISTA INC | $128.76 | 1.79% | -2.17% | 7.79% | -3.62% | 12.34% | -8.71% | 150.65% | 248.66% | 467.22% | $142.13 | $86.97 | 9.41% | 48.05% | 0.64 | 371,000 | 13.46% |
| COST | COSTCO WHOLESALE CORP | $996.08 | 1.36% | -2.17% | 7.73% | 2.26% | -0.26% | 9.17% | 79.51% | 102.64% | 573.62% | $1.10k | $844.06 | 9.16% | 18.01% | 0.67 | 1,609,000 | -6.24% |
| EDSA | EDESA BIOTECH INC | $2.70 | 5.47% | -2.17% | -24.16% | -49.63% | -83.02% | 30.43% | -14.29% | -95.31% | -99.56% | $20.32 | $0.72 | 86.71% | 275.00% | 0.81 | 44,000 | -38.03% |
| AQST | AQUESTIVE THERAPEUTICS INC | $4.04 | -4.49% | -2.18% | -13.49% | 12.22% | -0.25% | -37.65% | 167.55% | -21.40% | N/A | $6.87 | $2.93 | 41.19% | 37.88% | 1.28 | 2,013,000 | 29.70% |
| MOLN | MOLECULAR PARTNERS AG | $3.53 | -4.88% | -2.19% | -9.49% | -10.18% | -20.67% | -5.87% | 0.00% | -81.03% | N/A | $5.36 | $3.52 | 34.14% | 0.28% | 0.50 | 3,400 | 88.89% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.25 | -3.40% | -2.19% | 8.32% | 23.27% | 0.00% | -30.94% | 218.88% | 70.77% | 249.16% | $9.12 | $4.85 | 31.47% | 28.87% | 0.76 | 1,400 | -79.71% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $61.15 | 0.48% | -2.19% | -4.74% | -13.92% | -3.49% | 37.45% | 24.57% | 7.87% | 96.73% | $82.86 | $41.24 | 26.20% | 48.28% | 0.97 | 2,887,000 | -39.64% |
| BRID | BRIDGFORD FOODS CORP | $5.35 | -1.11% | -2.19% | -5.88% | -16.28% | -27.70% | -34.44% | -48.56% | -54.39% | -53.07% | $8.50 | $5.27 | 37.06% | 1.52% | 0.14 | 2,800 | 154.55% |
| MOMO | HELLO GROUP INC | $4.44 | -0.67% | -2.20% | -8.26% | -24.36% | -26.85% | -35.28% | -37.90% | -64.34% | -81.56% | $7.25 | $4.40 | 38.76% | 0.91% | 0.95 | 533,000 | -12.77% |
| GDRX | GOODRX HOLDINGS INC | $3.54 | 2.02% | -2.21% | 9.60% | 9.94% | 54.59% | 0.57% | -30.86% | -92.06% | N/A | $3.89 | $1.77 | 8.88% | 100.00% | 1.69 | 1,436,000 | 87.71% |
| AORT | ARTIVION INC | $23.44 | 2.27% | -2.21% | 2.54% | -14.92% | -32.33% | -47.90% | 86.18% | 13.57% | 37.88% | $48.25 | $19.16 | 51.42% | 22.34% | 0.95 | 418,000 | -0.95% |
| CCG | CHECHE GROUP INC | $7.51 | -4.33% | -2.21% | -1.44% | -42.58% | -67.68% | -79.56% | -96.15% | -97.81% | N/A | $37.45 | $4.11 | 79.95% | 82.73% | 0.22 | 11,000 | -71.05% |
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.88 | 0.00% | -2.22% | -16.19% | -6.38% | -12.00% | -16.19% | -13.73% | -35.77% | N/A | $1.36 | $0.80 | 35.29% | 10.00% | 0.32 | 22,500 | -29.02% |
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.32 | -3.65% | -2.22% | -14.29% | 17.86% | -16.72% | -94.77% | -100.00% | -100.00% | N/A | $26.50 | $1.01 | 95.02% | 30.69% | 0.38 | 2,900 | 3.57% |
| LSPD | LIGHTSPEED COMMERCE INC | $10.96 | 0.55% | -2.23% | 12.41% | -0.45% | 20.97% | -10.31% | -13.36% | -88.78% | N/A | $13.72 | $7.84 | 20.09% | 39.80% | 1.96 | 496,000 | 2.27% |
| FBP | FIRST BANCORP | $26.70 | 0.07% | -2.23% | 1.33% | -7.64% | 12.00% | 38.70% | 100.75% | 95.60% | 420.47% | $29.88 | $19.19 | 10.64% | 39.13% | 0.97 | 1,802,000 | 4.46% |
| BABA | ALIBABA GROUP HOLDING LTD | $99.54 | -1.41% | -2.24% | -7.61% | -13.47% | -23.68% | -44.69% | 19.73% | -39.65% | -2.11% | $181.10 | $91.99 | 45.04% | 8.21% | 1.06 | 6,717,000 | -20.09% |
| OMH | OHMYHOME LTD | $3.05 | 3.04% | -2.24% | 20.08% | -52.04% | -94.14% | -95.27% | -99.69% | N/A | N/A | $109.50 | $2.05 | 97.21% | 48.78% | 0.19 | 23,200 | 87.10% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $3.92 | 1.82% | -2.24% | 14.96% | -17.12% | -36.98% | -23.88% | -71.45% | -87.73% | -89.59% | $7.20 | $3.36 | 45.56% | 16.67% | 0.65 | 222,000 | -22.92% |
| NWGL | CL WORKSHOP GROUP LTD | $0.09 | -1.14% | -2.25% | -94.04% | -62.01% | -90.33% | -94.56% | -99.20% | N/A | N/A | $1.98 | $0.08 | 95.61% | 16.00% | 0.35 | 3,550,000 | -40.32% |
| TLYS | TILLY's INC | $4.34 | -0.46% | -2.25% | -9.39% | 16.04% | 10.43% | 181.82% | -45.75% | -68.73% | -53.23% | $6.25 | $1.14 | 30.56% | 280.70% | 0.92 | 83,000 | -20.19% |
| AMPY | AMPLIFY ENERGY CORP | $4.33 | -1.37% | -2.26% | 4.34% | 13.35% | -32.34% | -2.04% | -38.32% | 26.98% | -76.91% | $6.79 | $3.65 | 36.23% | 18.63% | 0.92 | 422,000 | -32.05% |
| MGM | MGM RESORTS INTERNATIONAL | $28.83 | 5.72% | -2.27% | -8.53% | -37.09% | -26.59% | -7.63% | -17.23% | -38.87% | 10.16% | $51.59 | $26.71 | 44.12% | 7.94% | 1.36 | 11,144,000 | 33.56% |
| PRGS | PROGRESS SOFTWARE CORP | $44.93 | 1.06% | -2.28% | 13.92% | 5.20% | 64.82% | 5.57% | -11.83% | -12.60% | 66.96% | $47.25 | $23.82 | 4.91% | 88.62% | 0.75 | 347,000 | 1.17% |
| HSTM | HEALTHSTREAM INC | $33.80 | 0.21% | -2.28% | 13.65% | 14.46% | 59.28% | 37.40% | 34.98% | 27.02% | 25.32% | $35.61 | $19.50 | 5.07% | 73.33% | 0.52 | 130,000 | -26.14% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $8.55 | 1.91% | -2.29% | -5.84% | -34.63% | -42.73% | -25.97% | -33.15% | -78.92% | -71.02% | $17.38 | $8.15 | 50.81% | 4.91% | 0.49 | 4,624,000 | -5.03% |
| FOUR | SHIFT4 PAYMENTS INC | $39.25 | 2.96% | -2.29% | 5.85% | -29.97% | -12.95% | -43.94% | -10.71% | -37.83% | N/A | $76.09 | $34.56 | 48.42% | 13.57% | 1.62 | 1,465,000 | -3.87% |
| MRVL | MARVELL TECHNOLOGY INC | $218.34 | -13.24% | -2.30% | -17.07% | 33.62% | 39.45% | 142.20% | 366.24% | 218.74% | 1,575.67% | $329.88 | $70.69 | 33.81% | 208.89% | 2.37 | 42,028,000 | 157.18% |
| UNM | UNUM GROUP | $91.59 | 1.48% | -2.30% | 3.80% | 9.52% | 12.67% | 22.35% | 87.80% | 259.60% | 158.73% | $96.77 | $69.02 | 5.35% | 32.70% | 0.68 | 1,002,000 | -39.16% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $60.35 | 2.92% | -2.31% | 26.02% | 22.99% | 13.06% | 23.57% | 37.35% | 41.07% | N/A | $62.45 | $41.29 | 3.35% | 46.16% | 1.34 | 1,222,000 | 65.14% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.53 | -0.39% | -2.32% | -9.32% | 39.78% | 29.74% | -27.71% | -32.89% | -74.55% | N/A | $3.56 | $1.30 | 28.93% | 94.62% | 0.33 | 5,000 | -75.49% |
| BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | $24.45 | -2.24% | -2.32% | -14.63% | -4.72% | 14.84% | 20.44% | 209.10% | 250.79% | 239.11% | $29.64 | $19.84 | 17.51% | 23.24% | 0.99 | 2,031,000 | 33.79% |
| RSG | REPUBLIC SERVICES INC | $236.28 | 1.23% | -2.32% | 11.49% | 7.93% | 13.43% | 12.25% | 60.46% | 75.54% | 348.95% | $243.22 | $196.44 | 2.85% | 20.28% | 0.35 | 1,499,000 | 14.95% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $32.74 | -2.12% | -2.33% | 13.05% | 48.28% | 83.83% | 84.45% | 332.50% | 296.37% | N/A | $35.75 | $14.37 | 8.42% | 127.92% | 1.86 | 2,910,000 | -27.10% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $7.55 | -0.13% | -2.33% | -2.83% | -4.91% | 2.86% | -28.91% | -49.80% | -75.64% | N/A | $13.18 | $5.43 | 42.72% | 39.04% | 1.63 | 3,324,000 | -38.92% |
| IDT | IDT CORP | $81.74 | 0.17% | -2.33% | 8.18% | 21.82% | 61.64% | 59.43% | 192.87% | 68.99% | 356.90% | $84.56 | $46.63 | 3.33% | 75.29% | 0.81 | 139,000 | -21.91% |
| ROKU | ROKU INC | $156.33 | 0.64% | -2.33% | 2.75% | 7.57% | 38.81% | 58.53% | 177.43% | -48.73% | N/A | $160.22 | $78.53 | 2.43% | 99.07% | 2.02 | 2,478,000 | -40.93% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.