Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RFAM | RF ACQUISITION CORP III | $9.99 | 450 | N/A | 9.97 | 9.98 | 9.94 | 9.91 | N/A | 61.81 | 87.50 | 81.64 | 76.24 | 60.15 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| XFLH | XFLH CAPITAL CORP | $10.00 | 450 | 12.50% | 10.01 | 10.02 | 10.01 | 9.99 | N/A | 47.02 | 36.36 | 34.34 | 43.01 | 39.50 | -0.00 | 0.00 | -0.00 | -0.05 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $4.95 | 330,000 | 18.71% | 5.01 | 5.21 | 6.14 | 6.38 | 7.38 | 37.22 | 16.04 | 21.53 | 41.92 | 50.80 | -0.34 | -0.37 | 0.03 | 1.66 | ||
| INGN | INOGEN INC | $5.23 | 311,000 | 24.90% | 5.32 | 5.45 | 6.00 | 6.32 | 6.36 | 33.87 | 16.83 | 14.53 | 62.38 | 47.27 | -0.22 | -0.23 | 0.01 | 1.16 | ||
| ANNA | ALEANNA INC | $3.39 | 394,000 | -4.14% | 3.21 | 2.99 | 2.97 | 3.13 | 3.41 | 63.92 | 87.34 | 85.84 | 92.33 | 96.39 | 0.15 | 0.08 | 0.07 | -0.45 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.29 | 1,686,000 | -30.73% | 1.47 | 1.56 | 1.62 | 1.78 | 1.78 | 29.69 | 4.91 | 3.91 | 2.20 | 1.16 | -0.08 | -0.04 | -0.03 | 1.87 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.36 | 14,600 | -27.00% | 8.27 | 8.45 | 9.04 | 9.35 | 8.53 | 46.85 | 30.45 | 20.25 | 71.45 | 51.55 | -0.25 | -0.26 | 0.01 | 0.49 | ||
| UAC | UNITED ACQUISITION CORP I | $9.97 | 1,000 | N/A | 9.96 | 9.96 | 9.95 | 9.92 | N/A | 64.53 | 57.78 | 56.30 | 69.17 | 64.57 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| OWLT | OWLET INC | $4.72 | 113,000 | -79.45% | 4.89 | 5.14 | 5.44 | 5.36 | 8.05 | 36.29 | 8.60 | 6.79 | 4.78 | 5.49 | -0.21 | -0.17 | -0.04 | 1.29 | ||
| PLBY | PLAYBOY INC | $1.15 | 484,000 | -19.73% | 1.17 | 1.19 | 1.19 | 1.33 | 1.58 | 42.54 | 11.10 | 11.03 | 6.74 | 4.46 | -0.02 | -0.01 | -0.01 | 1.45 | ||
| COOK | TRAEGER INC | $49.22 | 24,300 | -20.85% | 50.78 | 53.26 | 60.49 | 59.01 | 50.90 | 34.09 | 16.73 | 20.92 | 31.25 | 34.76 | -3.26 | -3.10 | -0.16 | 1.61 | ||
| INTT | INTEST CORP | $10.72 | 84,500 | -7.14% | 11.06 | 11.58 | 12.97 | 15.17 | 12.95 | 37.01 | 47.91 | 50.21 | 73.25 | 84.76 | -0.63 | -0.71 | 0.08 | 1.32 | ||
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $10.03 | 0 | N/A | 10.03 | 10.03 | 10.01 | 9.98 | N/A | 59.41 | 27.78 | 40.74 | 6.91 | 13.82 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| CLAR | CLARUS CORP | $3.58 | 132,000 | 0.76% | 3.68 | 3.70 | 3.51 | 3.22 | 3.23 | 47.10 | 10.96 | 16.13 | 3.47 | 3.19 | 0.02 | 0.06 | -0.04 | 1.31 | ||
| HCAT | HEALTH CATALYST INC | $1.82 | 832,000 | 215.15% | 1.71 | 1.67 | 1.94 | 1.74 | 1.85 | 55.19 | 83.58 | 80.55 | 93.33 | 95.18 | -0.04 | -0.07 | 0.03 | 1.65 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $5.19 | 314,000 | -23.97% | 5.45 | 5.71 | 6.35 | 6.98 | 7.61 | 28.60 | 17.39 | 11.01 | 11.31 | 10.56 | -0.34 | -0.31 | -0.03 | 1.33 | ||
| FTHA | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $9.98 | 0 | -100.00% | 9.97 | 9.96 | 9.94 | N/A | N/A | 71.18 | 100.00 | 100.00 | 95.32 | 84.07 | 0.01 | 0.01 | 0.00 | 0.07 | ||
| EGAN | EGAIN CORP | $5.20 | 327,000 | 13.94% | 6.09 | 6.68 | 6.77 | 6.98 | 8.26 | 23.62 | 7.03 | 4.86 | 7.50 | 4.22 | -0.49 | -0.24 | -0.25 | 1.07 | ||
| OTAI | STARLINK AI ACQUISITION CORP | $10.02 | 800 | -75.00% | 10.01 | 10.00 | 9.98 | N/A | N/A | 55.48 | 8.89 | 7.90 | 69.00 | 60.28 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $0.82 | 1,890,000 | -9.35% | 0.86 | 1.07 | 1.34 | 1.71 | 2.28 | 18.74 | 4.64 | 5.69 | 45.62 | 41.12 | -0.18 | -0.16 | -0.01 | 1.35 | ||
| ACNT | ASCENT INDUSTRIES CO | $14.95 | 17,000 | -72.45% | 15.10 | 15.15 | 15.22 | 14.67 | 14.95 | 46.34 | 19.02 | 23.76 | 15.73 | 18.21 | -0.04 | -0.00 | -0.04 | 0.41 | ||
| MED | MEDIFAST INC | $12.00 | 62,300 | -18.03% | 12.25 | 12.05 | 11.30 | 11.54 | 11.21 | 52.13 | 20.23 | 31.15 | 0.00 | 0.55 | 0.21 | 0.28 | -0.07 | 0.86 | ||
| CNXU | CONEXEU SCIENCES INC | $5.00 | 190,000 | 66.67% | 5.17 | 6.76 | 8.09 | N/A | N/A | 35.93 | 8.95 | 3.97 | 23.50 | 9.49 | -1.15 | -1.00 | -0.15 | 1.09 | ||
| HYNE | HOYNE BANCORP INC | $16.49 | 1,400 | -54.84% | 16.53 | 16.54 | 16.50 | 16.27 | N/A | 49.38 | 45.01 | 50.13 | 19.12 | 29.38 | 0.02 | 0.03 | -0.01 | 0.18 | ||
| UP | WHEELS UP EXPERIENCE INC | $3.68 | 100,000 | 5.26% | 4.16 | 4.57 | 5.59 | 6.42 | 9.52 | 23.83 | 4.61 | 5.94 | 0.00 | 4.89 | -0.49 | -0.45 | -0.04 | 1.90 | ||
| STXS | STEREOTAXIS INC | $1.33 | 1,028,000 | 94.70% | 1.35 | 1.39 | 1.45 | 1.65 | 1.93 | 42.14 | 15.28 | 13.31 | 14.71 | 10.21 | -0.04 | -0.03 | -0.01 | 1.24 | ||
| EPM | EVOLUTION PETROLEUM CORP | $3.71 | 419,000 | 1.95% | 3.71 | 3.64 | 3.69 | 4.02 | 4.06 | 51.70 | 75.36 | 80.46 | 75.33 | 86.72 | 0.01 | -0.01 | 0.02 | 0.69 | ||
| CLLS | CELLECTIS SA | $1.83 | 1,161,000 | 1,435.71% | 3.08 | 3.20 | 3.00 | 3.23 | 3.64 | 21.27 | 12.74 | 15.94 | 0.00 | 0.00 | -0.08 | 0.05 | -0.12 | 1.42 | ||
| EQ | EQUILLIUM INC | $2.10 | 262,000 | -52.54% | 2.28 | 2.30 | 2.41 | 2.48 | 2.02 | 41.98 | 18.77 | 47.40 | 20.63 | 53.90 | -0.03 | -0.03 | -0.00 | 0.71 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $5.30 | 800 | -11.11% | 5.79 | 5.85 | 5.82 | 5.22 | 4.41 | 31.66 | 40.90 | 65.73 | 7.22 | 20.40 | -0.06 | 0.02 | -0.08 | 0.47 | ||
| ALF | CENTURION ACQUISITION CORP | $10.89 | 10 | -90.00% | 10.89 | 10.87 | 10.86 | 10.85 | 10.78 | 67.68 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $4.02 | 526,000 | 202.30% | 4.06 | 4.18 | 4.52 | 4.96 | 5.19 | 43.24 | 42.97 | 46.05 | 69.17 | 70.26 | -0.14 | -0.16 | 0.02 | 1.09 | ||
| SIF | SIFCO INDUSTRIES INC | $21.03 | 79,000 | 49.06% | 21.44 | 21.46 | 23.06 | 21.27 | 15.55 | 44.39 | 24.96 | 24.57 | 18.28 | 17.74 | -0.48 | -0.51 | 0.03 | 0.46 | ||
| EWAV | EAST WEST AVE ACQUISITION CORP | $9.89 | 101,000 | 242.37% | 9.89 | 9.87 | N/A | N/A | N/A | 69.73 | 75.56 | 75.34 | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| LGCY | LEGACY EDUCATION INC | $10.33 | 43,300 | 13.95% | 10.53 | 10.57 | 11.23 | 11.32 | 11.44 | 39.55 | 6.96 | 5.22 | 10.10 | 6.87 | -0.24 | -0.23 | -0.02 | 1.01 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.05 | 167,000 | 46.49% | 2.08 | 2.11 | 2.18 | 2.26 | 1.82 | 45.05 | 24.62 | 21.19 | 39.02 | 38.43 | -0.04 | -0.04 | -0.00 | 1.02 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $1.89 | 257,000 | 0.78% | 1.89 | 1.97 | 2.06 | 2.22 | 2.47 | 38.65 | 16.67 | 11.90 | 31.41 | 21.98 | -0.07 | -0.06 | -0.01 | 1.31 | ||
| BMEA | BIOMEA FUSION INC | $1.78 | 1,552,000 | 4.79% | 1.84 | 1.68 | 1.44 | 1.41 | 1.39 | 58.62 | 44.70 | 55.51 | 7.01 | 13.39 | 0.12 | 0.13 | -0.01 | 1.12 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $3.13 | 81,000 | 110.94% | 4.18 | 4.79 | 6.59 | 8.58 | 9.35 | 31.48 | 11.19 | 20.37 | 29.11 | 55.42 | -0.71 | -0.69 | -0.02 | 0.64 | ||
| VECA | VERNAL CAPITAL ACQUISITION CORP | $10.03 | 5,000 | N/A | 10.02 | 10.01 | 9.99 | N/A | N/A | 68.42 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| KVHI | KVH INDUSTRIES INC | $7.05 | 97,000 | 3.19% | 7.17 | 7.45 | 8.28 | 8.93 | 8.08 | 38.14 | 24.60 | 22.56 | 84.62 | 78.27 | -0.34 | -0.36 | 0.02 | 0.59 | ||
| BOOM | DMC GLOBAL INC | $6.22 | 116,000 | 28.89% | 6.72 | 6.84 | 6.72 | 6.77 | 6.69 | 37.35 | 12.50 | 17.94 | 0.00 | 10.85 | -0.11 | -0.02 | -0.09 | 1.24 | ||
| SMID | SMITH MIDLAND CORP | $24.08 | 13,400 | 18.58% | 25.30 | 26.20 | 27.80 | 29.53 | 31.76 | 31.95 | 7.47 | 6.26 | 35.03 | 37.76 | -1.00 | -0.86 | -0.14 | 1.04 | ||
| FWAC | FUTUREWAVE ACQUISITION CORP | $9.94 | 0 | N/A | 9.92 | 9.92 | 9.99 | N/A | N/A | 48.46 | 77.78 | 75.00 | 100.00 | 100.00 | -0.01 | -0.02 | 0.01 | 0.04 | ||
| FXAC | FORTUNEX ACQUISITION CORP | $10.08 | 292,000 | N/A | 10.07 | 10.07 | 10.04 | N/A | N/A | 57.32 | 60.00 | 60.00 | 40.39 | 40.39 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| APYX | APYX MEDICAL CORP | $3.02 | 89,000 | -44.72% | 3.02 | 3.05 | 3.61 | 3.81 | 3.79 | 39.51 | 30.41 | 32.46 | 36.98 | 41.42 | -0.17 | -0.19 | 0.03 | 1.29 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $3.13 | 188,000 | -27.69% | 3.13 | 3.14 | 3.85 | 4.37 | 3.29 | 40.48 | 41.94 | 35.29 | 86.02 | 76.13 | -0.18 | -0.23 | 0.05 | 1.25 | ||
| BVC | BITVENTURES LTD | $15.10 | 14,100 | -17.54% | 15.22 | 14.54 | 12.57 | 11.47 | 10.50 | 55.15 | 60.73 | 63.93 | 60.22 | 67.82 | 0.88 | 0.83 | 0.05 | -0.01 | ||
| BNR | BURNING ROCK BIOTECH LTD | $11.60 | 239,000 | 368.63% | 10.88 | 10.34 | 9.95 | 11.37 | 17.43 | 57.14 | 65.64 | 64.55 | 70.63 | 71.57 | 0.58 | 0.37 | 0.21 | 1.17 | ||
| ENGN | ENGENE THERAPEUTICS INC | $1.87 | 461,000 | -29.19% | 1.84 | 1.83 | 1.83 | 2.42 | 5.51 | 52.75 | 30.96 | 35.96 | 21.28 | 22.67 | 0.00 | 0.00 | 0.00 | 0.38 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $6.19 | 3,444,000 | 117.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.89 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $27.55 | 21,600 | -44.62% | 27.47 | 27.29 | 26.96 | 25.30 | 22.49 | 55.35 | 66.57 | 74.58 | 55.24 | 67.57 | 0.22 | 0.20 | 0.02 | 0.17 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $1.07 | 17,500 | -87.23% | 1.04 | 1.05 | 1.17 | 1.37 | 1.55 | 47.88 | 56.82 | 44.92 | 86.32 | 81.56 | -0.04 | -0.05 | 0.01 | 0.15 | ||
| AGPU | AXE COMPUTE INC | $10.76 | 363,000 | 57.14% | 10.44 | 10.43 | 8.85 | 7.73 | 5.89 | 58.05 | 60.07 | 61.62 | 53.94 | 61.74 | 0.57 | 0.57 | -0.00 | 1.40 | ||
| JLHL | JULONG HOLDING LTD | $5.81 | 52,000 | -6.64% | 6.05 | 6.42 | 7.06 | 13.91 | 9.45 | 41.11 | 17.74 | 22.55 | 63.91 | 74.72 | -0.61 | -0.72 | 0.11 | 1.22 | ||
| VTVT | VTV THERAPEUTICS INC | $31.44 | 22,200 | 62.04% | 32.55 | 32.70 | 32.65 | 33.17 | 34.42 | 42.15 | 12.96 | 27.16 | 2.07 | 21.53 | -0.16 | -0.03 | -0.13 | 0.88 | ||
| MGYR | MAGYAR BANCORP INC | $19.18 | 2,600 | 116.67% | 19.46 | 19.47 | 18.79 | 18.13 | 17.82 | 48.56 | 55.98 | 53.99 | 22.91 | 20.70 | 0.15 | 0.22 | -0.07 | 0.13 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $48.19 | 1,800 | -18.18% | 47.68 | 47.45 | 46.42 | 44.42 | 44.04 | 60.62 | 84.12 | 80.66 | 79.13 | 75.89 | 0.49 | 0.47 | 0.02 | 0.12 | ||
| UFI | UNIFI INC | $6.65 | 46,000 | -23.33% | 6.99 | 7.36 | 6.70 | 5.40 | 4.56 | 42.37 | 6.04 | 7.52 | 1.38 | 0.92 | 0.00 | 0.15 | -0.15 | 0.75 | ||
| TISI | TEAM INC | $26.90 | 50,000 | 71.23% | 26.35 | 24.80 | 20.45 | 18.58 | 16.69 | 68.18 | 72.11 | 74.23 | 14.66 | 20.67 | 1.87 | 1.93 | -0.05 | 0.93 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.18 | 3,261,000 | 36.27% | 1.32 | 1.28 | 1.09 | 1.14 | 1.42 | 48.01 | 27.85 | 45.23 | 0.00 | 9.25 | 0.07 | 0.09 | -0.02 | 1.54 | ||
| OKUR | ONKURE THERAPEUTICS INC | $3.00 | 105,000 | -58.66% | 3.40 | 3.67 | 3.95 | 4.10 | 3.68 | 19.00 | 4.40 | 4.87 | 0.00 | 0.00 | -0.23 | -0.17 | -0.06 | 0.75 | ||
| AARD | AARDVARK THERAPEUTICS INC | $5.55 | 216,000 | -22.02% | 5.50 | 6.04 | 6.29 | 5.52 | 7.85 | 45.30 | 24.91 | 15.83 | 21.52 | 10.21 | -0.34 | -0.22 | -0.12 | 1.99 | ||
| AXR | AMREP CORP | $22.80 | 15,200 | 7.80% | 22.97 | 22.99 | 23.59 | 24.84 | 24.09 | 43.32 | 38.12 | 37.14 | 25.13 | 36.56 | -0.13 | -0.17 | 0.05 | 0.50 | ||
| MXCT | MAXCYTE INC | $1.18 | 518,000 | 55.56% | 1.24 | 1.28 | 1.24 | 1.15 | 1.11 | 42.53 | 7.28 | 10.93 | 3.34 | 4.31 | -0.01 | 0.01 | -0.02 | 1.45 | ||
| CODA | CODA OCTOPUS GROUP INC | $10.73 | 412,000 | 121.51% | 10.10 | 10.13 | 10.10 | 10.67 | 11.07 | 62.30 | 37.26 | 25.85 | 47.46 | 27.59 | 0.00 | -0.03 | 0.03 | 0.49 | ||
| WSBK | WINCHESTER BANCORP INC | $12.95 | 5,000 | 525.00% | 12.98 | 12.99 | 13.01 | 12.93 | 12.32 | 43.90 | 9.75 | 13.00 | 3.61 | 9.90 | -0.01 | -0.01 | -0.00 | -0.02 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.96 | 1,200 | -62.50% | 10.96 | 10.95 | 10.90 | 10.83 | 10.67 | 72.05 | 26.62 | 57.86 | 66.67 | 88.89 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $3.61 | 400 | N/A | 3.77 | 3.88 | 3.99 | 3.92 | 4.29 | 33.28 | 27.27 | 35.92 | 14.80 | 25.02 | -0.09 | -0.06 | -0.03 | 0.58 | ||
| AKA | AKA BRANDS HOLDING CORP | $10.89 | 5,800 | 176.19% | 10.78 | 10.72 | 10.91 | 10.49 | 10.67 | 52.16 | 44.69 | 35.64 | 63.16 | 49.11 | 0.01 | -0.01 | 0.02 | 1.27 | ||
| PMN | PROMIS NEUROSCIENCES INC | $13.26 | 21,800 | 9.00% | 13.30 | 13.96 | 13.96 | 12.32 | 12.54 | 46.67 | 36.17 | 40.00 | 39.26 | 42.32 | -0.19 | -0.10 | -0.09 | 0.50 | ||
| QTRX | QUANTERIX CORP | $2.50 | 6,093,000 | 1,786.38% | 2.60 | 2.71 | 3.27 | 3.25 | 4.53 | 39.80 | 18.38 | 20.97 | 32.90 | 39.98 | -0.19 | -0.20 | 0.02 | 1.89 | ||
| NRDY | NERDY INC | $9.25 | 9,900 | -64.89% | 9.39 | 9.81 | 11.46 | 12.24 | 13.76 | 35.41 | 35.82 | 24.53 | 80.45 | 50.23 | -0.65 | -0.67 | 0.02 | 1.50 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $0.95 | 2,569,000 | -22.71% | 1.11 | 1.11 | 1.16 | 1.34 | 1.63 | 32.49 | 5.10 | 13.97 | 1.83 | 12.51 | -0.04 | -0.02 | -0.02 | 1.02 | ||
| UNB | UNION BANKSHARES INC | $23.87 | 4,400 | 131.58% | 23.80 | 23.84 | 24.15 | 24.09 | 24.02 | 49.52 | 68.70 | 58.73 | 85.38 | 87.37 | -0.06 | -0.09 | 0.03 | 0.34 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.34 | 0 | -100.00% | 10.33 | 10.33 | 10.30 | 10.25 | 10.15 | 90.71 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.96 | 0 | N/A | 3.96 | 3.96 | 3.96 | 3.59 | 2.97 | 64.50 | 0.00 | 0.00 | 32.82 | 10.94 | 0.00 | 0.01 | -0.00 | -0.13 | ||
| BSBK | BOGOTA FINANCIAL CORP | $9.21 | 1,400 | -33.33% | 9.14 | 9.19 | 9.08 | 8.89 | 8.66 | 53.24 | 17.08 | 20.95 | 26.27 | 25.48 | 0.02 | 0.03 | -0.01 | 0.10 | ||
| BRKH | BURTECH ACQUISITION CORP II | $9.99 | 1,000 | N/A | 10.01 | 9.99 | 9.98 | N/A | N/A | 49.31 | 4.67 | 5.78 | 42.64 | 60.86 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| JYNT | JOINT CORP | $8.30 | 108,000 | 11.34% | 8.21 | 8.31 | 8.51 | 8.66 | 8.81 | 49.08 | 23.05 | 13.36 | 29.50 | 9.83 | -0.11 | -0.09 | -0.02 | 1.30 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.84 | 6,000 | -69.07% | 2.92 | 2.86 | 2.32 | 2.12 | 2.42 | 56.56 | 62.38 | 67.54 | 2.76 | 5.91 | 0.15 | 0.20 | -0.05 | 0.32 | ||
| TCX | TUCOWS INC | $10.46 | 55,500 | 48.79% | 10.69 | 10.24 | 10.93 | 12.75 | 16.30 | 46.27 | 84.27 | 86.90 | 87.24 | 94.43 | -0.17 | -0.28 | 0.11 | 1.15 | ||
| WTF | WATON FINANCIAL LTD | $2.42 | 7,700 | 5,033.33% | 2.66 | 2.76 | 2.86 | 3.03 | 3.31 | 33.70 | 13.41 | 19.83 | 0.00 | 3.98 | -0.09 | -0.06 | -0.03 | 0.79 | ||
| OCC | OPTICAL CABLE CORP | $13.20 | 266,000 | 17.70% | 13.61 | 13.94 | 14.86 | 14.92 | 10.90 | 42.51 | 56.84 | 57.54 | 74.89 | 86.95 | -0.42 | -0.51 | 0.09 | 0.81 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.03 | 514,000 | -12.88% | 2.07 | 2.12 | 1.97 | 2.16 | 2.35 | 47.99 | 17.50 | 18.61 | 9.25 | 9.55 | 0.01 | 0.04 | -0.03 | 1.66 | ||
| HDRN | HADRON ENERGY INC | $1.63 | 47,300 | 23.50% | 1.85 | 1.90 | 1.85 | 3.39 | 6.99 | 35.57 | 7.39 | 13.17 | 7.37 | 14.71 | -0.04 | -0.02 | -0.02 | 0.03 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.84 | 372,000 | 19.23% | 0.85 | 0.85 | 0.80 | 0.84 | 1.06 | 49.77 | 14.58 | 15.44 | 15.83 | 11.78 | 0.01 | 0.01 | -0.01 | 1.37 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $18.69 | 20,200 | 20.24% | 18.55 | 18.34 | 17.84 | 17.45 | 16.79 | 73.62 | 67.34 | 69.71 | 41.39 | 62.19 | 0.24 | 0.23 | 0.01 | 0.18 | ||
| CABO | CABLE ONE INC | $20.44 | 218,000 | 2.83% | 23.87 | 24.73 | 33.67 | 45.63 | 74.99 | 35.74 | 5.37 | 7.17 | 43.17 | 48.42 | -3.72 | -3.75 | 0.03 | 0.76 | ||
| VERI | VERITONE INC | $1.15 | 7,294,000 | 38.35% | 0.90 | 0.89 | 1.06 | 1.46 | 2.54 | 61.29 | 80.14 | 67.26 | 95.43 | 88.75 | -0.04 | -0.08 | 0.04 | 2.47 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.91 | 1,227,000 | 48.37% | 0.96 | 0.93 | 1.20 | 1.84 | 2.13 | 42.74 | 39.78 | 56.01 | 63.04 | 76.42 | -0.05 | -0.08 | 0.03 | 1.60 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $0.97 | 112,000 | -9.68% | 1.03 | 1.04 | 1.10 | 1.10 | 1.28 | 38.06 | 19.32 | 13.10 | 14.74 | 8.04 | -0.03 | -0.02 | -0.01 | 0.47 | ||
| GNLX | GENELUX CORP | $2.54 | 298,000 | 102.72% | 2.53 | 2.62 | 2.77 | 2.83 | 3.00 | 43.84 | 20.24 | 20.44 | 26.59 | 25.04 | -0.08 | -0.07 | -0.01 | 1.43 | ||
| CITR | CITROTECH INC | $5.09 | 18,000 | 5.88% | 5.32 | 5.77 | 5.57 | 6.05 | N/A | 39.51 | 13.67 | 10.50 | 17.45 | 10.77 | -0.20 | -0.09 | -0.10 | 0.74 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $9.66 | 174,000 | 5.45% | 10.00 | 10.04 | 10.14 | 10.95 | 12.80 | 38.45 | 34.64 | 48.51 | 13.82 | 34.95 | -0.08 | -0.06 | -0.02 | 0.69 | ||
| FLYX | FLYEXCLUSIVE INC | $1.12 | 163,000 | -58.21% | 1.15 | 1.20 | 1.28 | 1.77 | 2.38 | 38.79 | 13.27 | 11.53 | 13.05 | 8.84 | -0.06 | -0.05 | -0.00 | 0.49 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $9.05 | 124,000 | 87.88% | 9.01 | 9.19 | 8.01 | 6.79 | 5.82 | 55.98 | 47.02 | 44.65 | 41.34 | 39.45 | 0.21 | 0.31 | -0.10 | 0.39 | ||
| CBUS | CIBUS INC | $1.49 | 133,000 | 58.33% | 1.58 | 1.63 | 1.77 | 1.58 | 1.88 | 32.00 | 18.28 | 25.85 | 18.51 | 30.33 | -0.06 | -0.05 | -0.01 | 1.47 | ||
| VANI | VIVANI MEDICAL INC | $1.26 | 151,000 | -39.36% | 1.35 | 1.38 | 1.37 | 1.30 | 1.28 | 41.34 | 6.06 | 5.70 | 5.18 | 2.79 | -0.02 | 0.00 | -0.02 | 0.88 | ||
| RFL | RAFAEL HOLDINGS INC | $2.18 | 57,000 | -15.56% | 2.41 | 2.26 | 2.20 | 1.99 | 1.63 | 46.30 | 30.92 | 43.53 | 5.34 | 20.58 | 0.06 | 0.07 | -0.02 | 0.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.