| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FONR | FONAR CORP | $18.86 | 89,000 | 273.95% | 18.80 | 18.71 | 18.58 | 17.84 | 16.61 | 76.80 | 97.53 | 95.62 | 100.00 | 100.00 | 0.09 | 0.08 | 0.01 | 0.37 | ||
| TRT | TRIO-TECH INTERNATIONAL | $14.13 | 2,394,000 | -69.35% | 9.43 | 7.83 | 6.41 | 6.16 | 4.65 | 74.41 | 72.27 | 80.41 | 84.35 | 91.14 | 1.81 | 0.89 | 0.93 | 0.73 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $3.84 | 442,000 | 55.63% | 3.68 | 3.44 | 4.38 | 5.34 | 4.69 | 50.18 | 55.38 | 53.26 | 80.35 | 76.07 | -0.16 | -0.28 | 0.12 | 1.02 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.22 | 8,600 | -3.37% | 1.26 | 1.25 | 1.29 | 1.48 | 1.79 | 42.74 | 23.81 | 34.13 | 26.55 | 42.47 | -0.01 | -0.01 | 0.00 | 0.62 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $5.45 | 129,000 | 241.27% | 5.20 | 5.12 | 4.93 | 6.62 | 7.51 | 51.97 | 33.16 | 37.65 | 19.48 | 23.62 | 0.19 | 0.16 | 0.04 | 0.35 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.56 | 50 | N/A | 10.57 | 10.57 | 10.54 | 10.49 | 10.42 | 52.51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.14 | 36,000 | 2.86% | 5.21 | 5.13 | 6.24 | 6.77 | 8.25 | 37.50 | 55.56 | 55.74 | 89.83 | 88.80 | -0.24 | -0.32 | 0.08 | 0.41 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $11.10 | 4,691,000 | 240.67% | 8.24 | 6.02 | 4.87 | 4.80 | 3.74 | 78.82 | 74.39 | 67.73 | 90.23 | 83.64 | 1.49 | 0.94 | 0.54 | 0.82 | ||
| EDAP | EDAP TMS SA | $3.22 | 24,100 | 282.54% | 3.39 | 3.42 | 3.88 | 3.71 | 2.85 | 35.16 | 21.26 | 30.57 | 13.56 | 27.77 | -0.15 | -0.15 | 0.00 | 0.44 | ||
| RYDE | RYDE GROUP LTD | $0.99 | 856,000 | 380.90% | 1.37 | 1.13 | 0.73 | 0.54 | 0.47 | 47.37 | 55.13 | 75.65 | 7.64 | 20.68 | 0.18 | 0.21 | -0.03 | 0.75 | ||
| AARD | AARDVARK THERAPEUTICS INC | $5.52 | 120,000 | 3.45% | 5.28 | 4.63 | 6.30 | 10.02 | 10.72 | 54.44 | 80.13 | 80.17 | 86.66 | 86.92 | -0.09 | -0.38 | 0.29 | 1.58 | ||
| OPRX | OPTIMIZERX CORP | $6.41 | 410,000 | 19.19% | 6.65 | 6.52 | 6.92 | 9.65 | 13.26 | 44.43 | 26.10 | 31.88 | 41.95 | 51.99 | -0.13 | -0.18 | 0.05 | 1.54 | ||
| ROC | RANK ONE COMPUTING CORP | $6.29 | 27,300 | -69.33% | 6.22 | 6.52 | N/A | N/A | N/A | 42.13 | 40.27 | 33.53 | 58.27 | 33.42 | N/A | N/A | N/A | 0.35 | ||
| WSBK | WINCHESTER BANCORP INC | $12.89 | 6,200 | 933.33% | 12.97 | 12.92 | 12.94 | 11.84 | 10.69 | 50.07 | 51.13 | 62.89 | 23.32 | 34.14 | 0.05 | 0.07 | -0.02 | -0.03 | ||
| BUDA | BUDA JUICE INC | $9.51 | 4,600 | 53.33% | 9.89 | 10.15 | 9.55 | N/A | N/A | 46.07 | 33.92 | 44.03 | 12.60 | 22.61 | 0.02 | 0.14 | -0.12 | -0.16 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $9.47 | 22,300 | -8.61% | 9.46 | 9.34 | 9.00 | 8.73 | 8.59 | 55.08 | 70.23 | 66.14 | 43.34 | 39.93 | 0.17 | 0.17 | -0.00 | 0.94 | ||
| AKA | AKA BRANDS HOLDING CORP | $11.00 | 2,600 | -38.10% | 10.73 | 10.49 | 10.21 | 10.74 | 11.15 | 59.07 | 80.62 | 79.77 | 92.64 | 97.35 | 0.27 | 0.19 | 0.08 | 1.32 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $1.56 | 134,000 | 135.09% | 1.79 | 1.82 | 2.36 | 4.32 | 71.48 | 38.51 | 19.57 | 24.99 | 29.93 | 41.78 | -0.20 | -0.24 | 0.04 | 65.03 | ||
| ULBI | ULTRALIFE CORP | $7.12 | 15,000 | 16.28% | 7.59 | 7.14 | 6.52 | 6.29 | 6.63 | 50.79 | 56.13 | 65.41 | 25.80 | 42.73 | 0.31 | 0.32 | -0.01 | 0.95 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.38 | 850 | -57.50% | 10.39 | 10.38 | 10.35 | 10.30 | 10.22 | 52.82 | 55.56 | 55.56 | 32.34 | 36.86 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $1.54 | 290,000 | 9.43% | 1.48 | 1.34 | 1.33 | 1.55 | 2.78 | 62.35 | 94.88 | 93.23 | 97.30 | 97.40 | 0.06 | 0.03 | 0.03 | 1.34 | ||
| MED | MEDIFAST INC | $10.76 | 147,000 | 42.72% | 10.94 | 10.59 | 10.42 | 10.88 | 12.03 | 53.68 | 86.22 | 90.68 | 75.16 | 84.78 | 0.19 | 0.15 | 0.05 | 0.84 | ||
| CAST | FREECAST INC | $2.89 | 5,130,000 | -69.05% | 3.02 | 3.59 | N/A | N/A | N/A | 30.04 | 22.54 | 10.99 | 64.26 | 31.73 | N/A | N/A | N/A | 2.51 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $2.11 | 255,000 | -66.71% | 2.12 | 2.10 | 2.18 | 2.23 | 2.03 | 49.13 | 36.62 | 40.73 | 29.63 | 32.77 | -0.00 | -0.01 | 0.01 | 0.40 | ||
| VANI | VIVANI MEDICAL INC | $1.39 | 447,000 | 87.82% | 1.31 | 1.18 | 1.18 | 1.27 | 1.34 | 62.54 | 65.25 | 64.36 | 53.86 | 53.73 | 0.06 | 0.04 | 0.03 | 0.82 | ||
| SCOR | COMSCORE INC | $7.83 | 25,200 | 227.27% | 7.63 | 7.39 | 7.22 | 7.38 | 7.03 | 55.15 | 29.25 | 26.22 | 28.72 | 24.09 | 0.09 | 0.10 | -0.01 | 0.99 | ||
| CRDF | CARDIFF ONCOLOGY INC | $1.72 | 424,000 | 2.91% | 1.71 | 1.65 | 1.74 | 2.09 | 2.27 | 50.92 | 56.32 | 54.41 | 67.21 | 65.33 | -0.01 | -0.03 | 0.02 | 1.56 | ||
| CHGG | CHEGG INC | $1.05 | 2,108,000 | 86.55% | 1.03 | 0.91 | 0.72 | 0.79 | 1.05 | 63.73 | 65.99 | 64.70 | 16.38 | 17.80 | 0.10 | 0.09 | 0.00 | 1.37 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $6.83 | 117,000 | 3.54% | 6.37 | 5.94 | 5.69 | 6.69 | 5.93 | 64.32 | 86.67 | 85.53 | 94.69 | 97.08 | 0.31 | 0.17 | 0.13 | 1.01 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.66 | 150 | -98.67% | 10.62 | 10.60 | 10.57 | 10.52 | 10.44 | 84.99 | 100.00 | 100.00 | 100.00 | 96.71 | 0.02 | 0.02 | 0.01 | 0.00 | ||
| HSDT | SOLANA CO | $2.12 | 232,000 | 5.45% | 2.07 | 1.96 | 2.03 | 2.53 | 5.65 | 54.08 | 70.87 | 74.41 | 85.25 | 82.57 | 0.02 | -0.01 | 0.03 | 1.32 | ||
| IFRX | INFLARX NV | $1.61 | 846,000 | -27.32% | 1.48 | 1.21 | 1.04 | 1.02 | 1.11 | 69.70 | 76.72 | 80.22 | 47.99 | 58.97 | 0.18 | 0.14 | 0.04 | 0.84 | ||
| RDZN | ROADZEN INC | $1.46 | 259,000 | 43.89% | 1.26 | 1.19 | 1.21 | 1.53 | 1.36 | 63.47 | 70.76 | 68.82 | 93.10 | 83.76 | 0.04 | -0.00 | 0.04 | 0.88 | ||
| ASRT | ASSERTIO HOLDINGS INC | $18.04 | 104,000 | -26.24% | 18.04 | 18.36 | 15.14 | 13.08 | 12.51 | 62.60 | 1.89 | 1.23 | 2.78 | 1.48 | 0.72 | 0.98 | -0.26 | 1.24 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.16 | 3,700 | 3,600.00% | 10.15 | 10.14 | 10.11 | 10.07 | N/A | 84.07 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.51 | 200 | -97.33% | 10.51 | 10.50 | 10.47 | 10.43 | 10.35 | 66.57 | 100.00 | 96.30 | 55.26 | 49.12 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| VTVT | VTV THERAPEUTICS INC | $29.40 | 105,000 | -18.60% | 36.46 | 37.50 | 36.84 | 36.00 | 28.30 | 32.89 | 6.89 | 25.00 | 0.00 | 23.75 | -0.84 | 0.02 | -0.86 | 0.87 | ||
| STIM | NEURONETICS INC | $1.69 | 995,000 | 56.94% | 1.54 | 1.50 | 1.41 | 1.54 | 2.31 | 60.05 | 80.24 | 70.47 | 92.04 | 76.69 | 0.06 | 0.03 | 0.03 | 1.38 | ||
| DHX | DHI GROUP INC | $2.57 | 138,000 | 22.12% | 2.85 | 2.89 | 2.68 | 2.22 | 2.32 | 40.92 | 11.55 | 18.72 | 0.00 | 1.81 | 0.03 | 0.08 | -0.05 | 0.96 | ||
| FORR | FORRESTER RESEARCH INC | $6.01 | 90,000 | 47.54% | 6.04 | 5.73 | 5.88 | 6.71 | 7.99 | 52.81 | 71.97 | 76.72 | 74.14 | 81.16 | 0.04 | -0.03 | 0.07 | 0.74 | ||
| NAMM | NAMIB MINERALS | $2.13 | 565,000 | -11.16% | 2.11 | 2.18 | 2.63 | 2.29 | 2.78 | 43.64 | 18.86 | 21.45 | 18.24 | 17.65 | -0.13 | -0.14 | 0.02 | 0.46 | ||
| UNB | UNION BANKSHARES INC | $24.94 | 8,500 | 77.08% | 24.55 | 24.44 | 24.00 | 24.03 | 24.66 | 58.29 | 75.45 | 78.95 | 70.15 | 71.46 | 0.26 | 0.20 | 0.06 | 0.34 | ||
| GNLX | GENELUX CORP | $2.56 | 123,000 | -6.82% | 2.64 | 2.59 | 2.64 | 3.06 | 3.82 | 47.17 | 39.55 | 39.55 | 5.16 | 1.80 | -0.02 | -0.01 | -0.01 | 1.43 | ||
| SPWR | SUNPOWER INC | $0.90 | 2,778,000 | -15.30% | 1.10 | 1.15 | 1.26 | 1.47 | 1.57 | 26.31 | 9.40 | 12.84 | 0.00 | 4.83 | -0.08 | -0.06 | -0.02 | 0.79 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $7.16 | 459,000 | -70.60% | 4.65 | 3.72 | 2.60 | 2.50 | 5.83 | 91.13 | 94.91 | 95.56 | 100.00 | 98.25 | 0.91 | 0.60 | 0.31 | 0.89 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.28 | 1,056,000 | 52.82% | 1.18 | 1.01 | 1.05 | 1.23 | 1.39 | 63.82 | 88.24 | 89.67 | 93.03 | 93.73 | 0.07 | 0.03 | 0.04 | 1.38 | ||
| REKR | REKOR SYSTEMS INC | $0.84 | 1,557,000 | 2.17% | 0.89 | 0.83 | 0.86 | 1.16 | 1.42 | 46.90 | 47.90 | 55.80 | 51.66 | 63.43 | -0.00 | -0.01 | 0.01 | 2.13 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.50 | 34,000 | 4.94% | 5.48 | 5.54 | 5.41 | 5.31 | 5.25 | 51.88 | 31.25 | 27.46 | 23.74 | 15.27 | 0.02 | 0.04 | -0.02 | 0.48 | ||
| INVE | IDENTIV INC | $4.75 | 995,000 | -20.40% | 3.95 | 3.82 | 3.52 | 3.48 | 3.56 | 82.26 | 84.41 | 79.05 | 87.68 | 87.68 | 0.21 | 0.13 | 0.08 | 1.16 | ||
| VTIX | VIRTUIX HOLDINGS INC | $3.57 | 338,000 | -46.43% | 5.57 | 5.94 | 6.49 | N/A | N/A | 19.25 | 3.78 | 8.63 | 22.80 | 43.08 | -0.65 | -0.38 | -0.27 | 1.28 | ||
| VRA | VERA BRADLEY INC | $4.05 | 108,000 | -20.00% | 3.97 | 3.75 | 3.28 | 2.89 | 2.55 | 60.61 | 62.74 | 72.87 | 6.44 | 29.35 | 0.23 | 0.23 | -0.00 | 1.28 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.61 | 105,000 | -42.93% | 6.82 | 6.27 | 6.45 | 6.07 | 6.33 | 54.43 | 66.10 | 73.47 | 45.82 | 60.28 | 0.22 | 0.15 | 0.07 | 0.83 | ||
| MGYR | MAGYAR BANCORP INC | $17.45 | 1,200 | 50.00% | 17.67 | 17.62 | 17.57 | 17.56 | 17.29 | 47.79 | 56.42 | 67.39 | 17.11 | 38.92 | 0.05 | 0.06 | -0.01 | 0.11 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $3.80 | 130,000 | 11.11% | 3.94 | 3.77 | 4.35 | 4.62 | 3.60 | 45.21 | 49.30 | 61.44 | 41.41 | 60.01 | -0.06 | -0.12 | 0.06 | 1.40 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $3.20 | 358,000 | -45.59% | 3.13 | 3.53 | 3.63 | 3.39 | 2.79 | 44.31 | 22.50 | 21.32 | 45.87 | 31.92 | -0.15 | -0.14 | -0.02 | 0.56 | ||
| SKIN | SKINHEALTH SYSTEMS INC | $0.88 | 656,000 | 11.95% | 0.90 | 0.90 | 0.99 | 1.22 | 1.49 | 43.69 | 20.38 | 20.51 | 25.81 | 25.24 | -0.05 | -0.05 | 0.00 | 1.88 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.97 | 6,078,000 | 557.08% | 1.08 | 1.00 | 1.01 | 0.99 | 1.06 | 46.05 | 50.27 | 69.69 | 34.55 | 63.12 | 0.03 | 0.03 | -0.00 | 0.95 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.55 | 9,900 | -51.47% | 3.67 | 3.46 | 2.99 | 2.91 | 4.02 | 59.42 | 68.34 | 71.42 | 32.62 | 43.94 | 0.18 | 0.20 | -0.02 | -0.07 | ||
| TLYS | TILLY's INC | $3.68 | 321,000 | -29.76% | 4.79 | 4.66 | 3.23 | 2.47 | 2.07 | 38.70 | 3.70 | 24.15 | 0.00 | 0.00 | 0.27 | 0.51 | -0.24 | 0.96 | ||
| COOK | TRAEGER INC | $40.84 | 12,800 | -28.89% | 39.14 | 35.19 | 35.24 | 42.62 | 52.89 | 59.40 | 53.63 | 48.61 | 29.37 | 26.53 | 1.65 | 1.03 | 0.62 | 1.63 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $3.61 | 360,000 | 271.13% | 2.83 | 2.84 | 3.18 | 2.56 | 2.14 | 61.12 | 86.30 | 65.02 | 100.00 | 74.33 | -0.01 | -0.11 | 0.09 | 0.62 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $2.42 | 722,000 | -11.08% | 2.53 | 2.36 | 2.60 | 3.05 | 3.81 | 47.60 | 45.01 | 57.82 | 53.87 | 69.14 | -0.02 | -0.05 | 0.03 | 1.61 | ||
| BLNK | BLINK CHARGING CO | $0.78 | 1,102,000 | -16.45% | 0.74 | 0.66 | 0.65 | 0.74 | 1.06 | 60.68 | 76.16 | 80.00 | 67.75 | 73.34 | 0.05 | 0.03 | 0.02 | 1.96 | ||
| LAKE | LAKELAND INDUSTRIES INC | $10.33 | 36,500 | -30.48% | 10.20 | 9.43 | 9.04 | 9.42 | 12.27 | 59.82 | 51.49 | 58.37 | 26.65 | 41.25 | 0.49 | 0.39 | 0.10 | 0.76 | ||
| MSLE | SATELLOS BIOSCIENCE INC | $7.16 | 41,400 | 127.47% | 7.58 | 6.84 | 8.66 | N/A | N/A | 45.67 | 35.67 | 40.40 | 52.55 | 58.38 | -0.25 | -0.41 | 0.15 | 2.33 | ||
| KALA | KALA BIO INC | $0.12 | 5,459,000 | -25.83% | 0.18 | 0.18 | 0.26 | 0.44 | 3.41 | 27.36 | 1.39 | 13.41 | 13.89 | 30.35 | -0.03 | -0.03 | -0.00 | 0.97 | ||
| PEPG | PEPGEN INC | $1.60 | 1,244,000 | 114.48% | 1.65 | 1.80 | 4.19 | 4.91 | 4.00 | 24.64 | 14.67 | 16.34 | 85.37 | 85.77 | -0.72 | -0.84 | 0.12 | 1.03 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.76 | 566,000 | -22.04% | 1.74 | 1.63 | 1.53 | 1.83 | 2.16 | 56.32 | 67.76 | 72.30 | 46.21 | 63.32 | 0.08 | 0.06 | 0.02 | 1.12 | ||
| FURY | FURY GOLD MINES LTD | $0.58 | 406,000 | 2.01% | 0.61 | 0.61 | 0.64 | 0.66 | 0.62 | 42.24 | 19.64 | 27.29 | 3.65 | 11.94 | -0.01 | -0.01 | -0.00 | 0.75 | ||
| TTRX | TURN THERAPEUTICS INC | $3.70 | 12,400 | -22.50% | 3.44 | 3.38 | 3.44 | 3.69 | N/A | 61.48 | 79.25 | 68.44 | 73.53 | 60.29 | 0.01 | -0.02 | 0.04 | 1.35 | ||
| FRMM | FORUM MARKETS INC | $5.42 | 1,703,000 | 64.22% | 3.82 | 3.07 | 3.14 | 4.52 | 15.24 | 75.42 | 84.29 | 77.44 | 97.66 | 94.95 | 0.51 | 0.16 | 0.35 | 1.46 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.89 | 594,000 | 22.73% | 0.93 | 0.86 | 1.10 | 1.25 | 1.10 | 43.67 | 60.20 | 64.68 | 79.86 | 84.60 | -0.04 | -0.06 | 0.02 | 1.34 | ||
| SEER | SEER INC | $1.95 | 362,000 | -68.47% | 1.98 | 1.85 | 1.85 | 1.85 | 1.99 | 59.19 | 74.89 | 77.51 | 56.07 | 61.53 | 0.06 | 0.04 | 0.01 | 1.70 | ||
| BODI | BEACHBODY COMPANY INC | $15.29 | 119,000 | 50.63% | 13.21 | 12.04 | 10.48 | 10.54 | 8.07 | 72.60 | 90.77 | 92.81 | 97.64 | 99.21 | 1.19 | 0.75 | 0.44 | 1.26 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $4.61 | 111,000 | -25.50% | 5.03 | 5.46 | 7.56 | 8.32 | 8.21 | 26.02 | 13.01 | 17.75 | 44.98 | 55.30 | -0.79 | -0.84 | 0.05 | -0.19 | ||
| BSBK | BOGOTA FINANCIAL CORP | $8.45 | 10,400 | 197.14% | 8.49 | 8.55 | 8.44 | 8.43 | 8.59 | 47.88 | 44.84 | 41.08 | 20.16 | 16.98 | 0.00 | 0.02 | -0.02 | 0.11 | ||
| AREN | ARENA GROUP HOLDINGS INC | $2.29 | 94,000 | 8.05% | 2.01 | 2.00 | 2.54 | 3.25 | 4.40 | 53.49 | 81.18 | 80.33 | 91.51 | 91.51 | -0.11 | -0.19 | 0.08 | 0.63 | ||
| RPT | RITHM PROPERTY TRUST INC | $14.36 | 25,000 | 13.64% | 14.44 | 14.11 | 14.16 | 15.14 | 15.29 | 53.94 | 65.21 | 72.74 | 45.09 | 66.73 | 0.13 | 0.07 | 0.06 | 0.82 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $17.01 | 6,200 | -53.03% | 17.07 | 16.84 | 16.38 | 16.19 | 15.85 | 65.70 | 55.38 | 65.93 | 9.81 | 26.97 | 0.22 | 0.24 | -0.02 | 0.21 | ||
| ALTS | ALT5 SIGMA CORP | $0.85 | 1,636,000 | -28.12% | 0.91 | 0.99 | 1.24 | 1.45 | 2.85 | 33.54 | 6.47 | 7.92 | 64.16 | 64.53 | -0.12 | -0.12 | 0.00 | 1.35 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.36 | 94,000 | 76.03% | 2.28 | 2.24 | 3.02 | 3.36 | 3.32 | 45.96 | 54.23 | 52.90 | 84.93 | 83.46 | -0.16 | -0.23 | 0.07 | 1.27 | ||
| TZOO | TRAVELZOO | $9.81 | 319,000 | -56.72% | 7.87 | 6.95 | 6.47 | 6.48 | 8.05 | 85.90 | 62.29 | 71.49 | 100.00 | 99.40 | 0.78 | 0.41 | 0.37 | 1.11 | ||
| LGO | LARGO INC | $1.28 | 1,768,000 | -28.82% | 1.29 | 1.25 | 1.35 | 1.27 | 1.34 | 50.19 | 51.67 | 48.33 | 56.25 | 50.71 | -0.00 | -0.01 | 0.01 | 1.44 | ||
| ALOT | ASTRONOVA INC | $13.92 | 27,500 | -15.12% | 13.33 | 11.79 | 10.11 | 9.40 | 9.79 | 79.31 | 93.85 | 94.89 | 70.34 | 84.26 | 1.26 | 1.06 | 0.19 | 0.30 | ||
| CLIK | CLICK HOLDINGS LTD | $3.11 | 187,000 | 112.50% | 2.92 | 2.52 | 2.86 | 3.99 | 6.49 | 54.76 | 59.52 | 65.27 | 66.74 | 77.54 | 0.10 | 0.00 | 0.10 | 1.59 | ||
| SEV | APTERA MOTORS CORP | $2.92 | 287,000 | 88.82% | 3.11 | 2.93 | 2.68 | 3.24 | N/A | 50.03 | 37.58 | 44.24 | 8.96 | 20.61 | 0.08 | 0.11 | -0.02 | 1.25 | ||
| HURC | HURCO COMPANIES INC | $16.52 | 4,200 | 44.83% | 16.50 | 15.98 | 16.07 | 16.14 | 16.99 | 57.76 | 66.18 | 67.88 | 49.57 | 53.66 | 0.23 | 0.17 | 0.06 | 0.53 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $41.46 | 8,900 | 3.49% | 43.75 | 43.80 | 43.18 | 43.59 | 44.75 | 37.80 | 16.81 | 23.04 | 0.00 | 7.14 | -0.20 | 0.19 | -0.39 | 0.12 | ||
| CRGO | FREIGHTOS LTD | $2.07 | 36,000 | -34.55% | 2.00 | 1.81 | 1.65 | 2.07 | 2.66 | 63.86 | 75.81 | 77.04 | 72.49 | 78.00 | 0.12 | 0.09 | 0.03 | 0.77 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $37.02 | 650 | 116.67% | 36.13 | 35.20 | 37.29 | 38.01 | 43.15 | 57.66 | 58.01 | 61.56 | 70.98 | 76.15 | 0.10 | -0.27 | 0.38 | 0.48 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $23.20 | 1,300 | 116.67% | 22.97 | 22.21 | 21.15 | 19.91 | 17.67 | 67.70 | 89.98 | 90.72 | 63.32 | 65.18 | 0.69 | 0.63 | 0.06 | 0.17 | ||
| WW | WW INTERNATIONAL INC | $10.51 | 1,018,000 | 252.25% | 10.13 | 11.23 | 16.86 | 21.26 | 26.45 | 36.55 | 21.39 | 14.80 | 80.41 | 72.56 | -2.08 | -2.31 | 0.22 | 1.92 | ||
| SRL | SCULLY ROYALTY LTD | $6.89 | 1,800 | -30.77% | 6.99 | 7.25 | 8.09 | 7.91 | 6.84 | 34.18 | 8.36 | 11.77 | 28.61 | 28.58 | -0.32 | -0.32 | 0.00 | 0.41 | ||
| FGMC | FG MERGER II CORP | $10.15 | 44,500 | 117.07% | 10.13 | 10.12 | 10.10 | 10.08 | 10.03 | 69.69 | 81.11 | 79.59 | 89.13 | 85.42 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| HFFG | HF FOODS GROUP INC | $1.97 | 80,000 | -15.79% | 2.05 | 2.04 | 1.91 | 2.05 | 2.45 | 47.73 | 10.18 | 18.60 | 0.00 | 3.27 | 0.02 | 0.04 | -0.02 | 1.20 | ||
| MB | MASTERBEEF GROUP | $6.10 | 2,300 | -32.35% | 6.00 | 5.92 | 5.72 | 6.07 | 7.97 | 55.97 | 68.02 | 76.26 | 58.83 | 61.79 | 0.08 | 0.07 | 0.01 | 0.20 | ||
| GUTS | FRACTYL HEALTH INC | $0.65 | 1,959,000 | -20.30% | 0.57 | 0.52 | 0.49 | 1.12 | 1.20 | 70.06 | 88.81 | 85.34 | 96.75 | 96.64 | 0.03 | 0.01 | 0.02 | 1.18 | ||
| CRMT | AMERICAS CARMART INC | $12.47 | 135,000 | 73.08% | 12.64 | 12.43 | 15.37 | 20.60 | 27.66 | 44.15 | 46.73 | 54.91 | 64.96 | 72.38 | -0.63 | -0.96 | 0.32 | 1.28 | ||
| COYA | COYA THERAPEUTICS INC | $4.40 | 140,000 | 27.27% | 4.52 | 4.32 | 4.50 | 4.86 | 5.50 | 49.52 | 36.64 | 39.99 | 35.22 | 40.05 | 0.02 | 0.00 | 0.01 | 0.93 | ||
| CBUS | CIBUS INC | $1.49 | 566,000 | 42.57% | 1.49 | 1.59 | 2.56 | 2.19 | 1.81 | 37.61 | 39.39 | 32.64 | 85.15 | 82.25 | -0.28 | -0.33 | 0.05 | 1.42 |