Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKTX | NKARTA INC | $1.66 | 805,000 | -23.33% | 1.75 | 1.99 | 2.46 | 2.54 | 2.54 | 24.17 | 15.76 | 18.28 | 44.52 | 48.22 | -0.23 | -0.23 | -0.01 | 1.56 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.40 | 2,100 | 950.00% | 10.39 | 10.37 | 10.35 | 10.30 | 10.21 | 88.49 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| SMID | SMITH MIDLAND CORP | $22.34 | 10,500 | 0.00% | 21.63 | 22.00 | 23.82 | 26.50 | 29.78 | 47.62 | 29.12 | 15.60 | 57.68 | 33.93 | -0.66 | -0.78 | 0.12 | 1.00 | ||
| UFI | UNIFI INC | $6.36 | 305,000 | 187.74% | 5.62 | 5.91 | 6.55 | 6.14 | 5.01 | 58.57 | 40.88 | 23.81 | 88.41 | 64.62 | -0.22 | -0.28 | 0.06 | 0.73 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.92 | 49,000 | -24.62% | 6.02 | 5.99 | 5.71 | 5.56 | 5.48 | 49.11 | 42.32 | 63.26 | 27.41 | 60.07 | 0.07 | 0.09 | -0.02 | 0.43 | ||
| JELD | JELD-WEN HOLDING INC | $1.36 | 626,000 | 5.03% | 1.36 | 1.47 | 1.84 | 1.68 | 1.76 | 41.04 | 36.86 | 33.67 | 86.77 | 86.48 | -0.12 | -0.14 | 0.01 | 1.52 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.96 | 0 | N/A | 3.96 | 3.96 | 3.96 | 3.96 | 2.99 | 64.50 | 0.00 | 0.00 | 98.46 | 98.46 | 0.00 | 0.00 | -0.00 | -0.08 | ||
| BRKH | BURTECH ACQUISITION CORP II | $10.02 | 0 | N/A | 10.02 | 10.01 | 10.01 | 10.00 | N/A | 55.65 | 100.00 | 96.30 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| BSBK | BOGOTA FINANCIAL CORP | $9.23 | 23,000 | 173.81% | 9.14 | 9.12 | 9.14 | 9.09 | 8.79 | 58.12 | 65.62 | 62.62 | 79.75 | 70.06 | 0.02 | 0.00 | 0.01 | 0.09 | ||
| AKA | AKA BRANDS HOLDING CORP | $10.69 | 0 | N/A | 10.46 | 10.55 | 10.70 | 10.60 | 10.52 | 51.86 | 76.78 | 68.49 | 100.00 | 98.93 | -0.05 | -0.09 | 0.04 | 1.20 | ||
| SIDU | SIDUS SPACE INC | $1.16 | 3,908,000 | 36.83% | 1.15 | 1.34 | 1.79 | 2.14 | 2.68 | 27.96 | 12.67 | 9.52 | 89.49 | 72.77 | -0.20 | -0.21 | 0.01 | 1.82 | ||
| UNB | UNION BANKSHARES INC | $23.63 | 4,400 | -83.58% | 23.20 | 23.08 | 23.41 | 23.85 | 23.97 | 58.82 | 86.58 | 82.37 | 96.41 | 97.94 | 0.03 | -0.09 | 0.12 | 0.33 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $4.95 | 97,000 | 188.69% | 4.90 | 5.02 | 5.70 | 5.64 | 5.96 | 39.41 | 25.54 | 23.86 | 79.74 | 78.66 | -0.22 | -0.25 | 0.03 | 0.39 | ||
| TCX | TUCOWS INC | $10.43 | 85,000 | 18.72% | 10.37 | 9.91 | 10.05 | 11.04 | 14.30 | 52.22 | 48.61 | 55.05 | 61.09 | 66.68 | 0.16 | 0.05 | 0.11 | 1.11 | ||
| JLHL | JULONG HOLDING LTD | $5.41 | 27,400 | -17.96% | 5.05 | 4.73 | 5.37 | 8.75 | 9.62 | 55.29 | 67.53 | 62.66 | 92.68 | 96.55 | 0.01 | -0.17 | 0.18 | 1.30 | ||
| UP | WHEELS UP EXPERIENCE INC | $3.19 | 45,000 | -52.63% | 3.19 | 3.38 | 3.81 | 5.27 | 7.80 | 41.85 | 20.14 | 11.72 | 27.73 | 16.30 | -0.21 | -0.22 | 0.01 | 1.88 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $45.00 | 800 | 33.33% | 44.73 | 44.08 | 45.98 | 45.47 | 44.24 | 50.94 | 53.28 | 52.94 | 86.39 | 85.68 | -0.17 | -0.44 | 0.27 | 0.11 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $0.89 | 20,400 | -87.71% | 0.88 | 0.83 | 0.72 | 0.59 | 0.62 | 59.12 | 56.45 | 66.09 | 25.18 | 47.61 | 0.06 | 0.06 | -0.00 | 0.52 | ||
| NRXP | NRX PHARMACEUTICALS INC | $2.66 | 1,761,000 | 110.90% | 2.60 | 2.71 | 3.08 | 3.42 | 2.97 | 42.61 | 63.77 | 56.76 | 97.66 | 94.35 | -0.13 | -0.16 | 0.03 | 1.09 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $9.12 | 32,200 | -55.28% | 8.83 | 8.85 | 8.96 | 7.92 | 6.60 | 55.87 | 81.00 | 66.93 | 96.94 | 74.51 | 0.02 | -0.02 | 0.04 | 0.39 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.25 | 1,501,000 | -29.20% | 1.39 | 1.69 | 1.86 | 2.10 | 1.82 | 23.30 | 4.77 | 3.20 | 14.07 | 8.86 | -0.21 | -0.16 | -0.05 | 1.03 | ||
| ANIX | ANIXA BIOSCIENCES INC | $3.30 | 136,000 | -46.03% | 2.93 | 2.90 | 2.98 | 3.06 | 2.97 | 64.36 | 89.37 | 82.12 | 96.19 | 95.32 | 0.07 | -0.01 | 0.08 | 0.99 | ||
| GRO | BRAZIL POTASH CORP | $1.85 | 156,000 | -21.21% | 1.89 | 2.03 | 2.26 | 2.22 | 2.56 | 40.08 | 31.31 | 23.79 | 50.38 | 33.28 | -0.13 | -0.11 | -0.02 | 1.15 | ||
| CTW | CTW | $1.77 | 63,600 | 467.86% | 1.80 | 1.94 | 2.19 | 2.34 | 2.22 | 39.75 | 23.12 | 16.40 | 23.06 | 10.53 | -0.12 | -0.12 | -0.00 | 0.64 | ||
| TCGX | TCGX ACQUISITION CORP | $10.06 | 132,000 | 272.88% | 10.28 | 11.41 | 12.89 | N/A | N/A | 31.45 | 2.56 | 2.84 | 6.94 | 7.48 | -0.92 | -0.83 | -0.09 | 0.71 | ||
| PYPD | POLYPID LTD | $5.59 | 94,000 | -30.37% | 5.26 | 5.13 | 5.18 | 4.96 | 4.72 | 61.10 | 92.10 | 94.60 | 92.27 | 97.42 | 0.12 | 0.03 | 0.09 | 0.76 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $18.20 | 7,600 | -66.96% | 18.18 | 18.21 | 18.34 | 17.87 | 17.20 | 48.11 | 44.07 | 35.51 | 81.35 | 58.52 | -0.03 | -0.04 | 0.01 | 0.18 | ||
| APYX | APYX MEDICAL CORP | $2.69 | 67,400 | 93.68% | 2.50 | 2.53 | 2.78 | 3.42 | 3.61 | 53.56 | 72.92 | 56.71 | 98.41 | 87.19 | -0.07 | -0.11 | 0.04 | 1.28 | ||
| AXR | AMREP CORP | $21.11 | 4,100 | -16.33% | 20.52 | 20.62 | 21.94 | 23.18 | 24.30 | 49.98 | 74.96 | 68.17 | 99.83 | 96.16 | -0.31 | -0.49 | 0.17 | 0.48 | ||
| EP | EMPIRE PETROLEUM CORP | $2.70 | 19,300 | -45.48% | 3.13 | 3.06 | 2.84 | 2.76 | 2.85 | 41.12 | 15.32 | 29.46 | 2.85 | 2.85 | 0.07 | 0.13 | -0.06 | 1.00 | ||
| LFMD | LIFEMD INC | $2.32 | 730,000 | 5.19% | 2.20 | 2.41 | 2.84 | 3.50 | 3.67 | 40.00 | 26.65 | 14.81 | 77.95 | 45.58 | -0.21 | -0.23 | 0.01 | 1.47 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $5.00 | 4,200 | -82.50% | 4.80 | 4.62 | 4.40 | 4.78 | 5.19 | 65.23 | 78.65 | 77.05 | 43.26 | 40.13 | 0.17 | 0.13 | 0.03 | 0.57 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $4.76 | 198,000 | -10.41% | 4.84 | 4.55 | 3.97 | 4.42 | 6.98 | 61.01 | 54.29 | 63.58 | 5.09 | 7.42 | 0.25 | 0.27 | -0.02 | 1.14 | ||
| OCC | OPTICAL CABLE CORP | $12.57 | 64,000 | 13.07% | 12.52 | 14.21 | 14.16 | 15.72 | 12.22 | 39.58 | 24.68 | 17.31 | 43.46 | 27.61 | -0.78 | -0.57 | -0.20 | 0.80 | ||
| RTB | RTB DIGITAL INC | $7.93 | 22,800 | -6.94% | 7.89 | 8.08 | 9.42 | 11.86 | 8.75 | 44.07 | 42.83 | 35.36 | 71.19 | 61.61 | -0.48 | -0.60 | 0.12 | 1.45 | ||
| SSTI | SOUNDTHINKING INC | $8.37 | 47,300 | -41.60% | 8.36 | 8.33 | 7.02 | 7.55 | 7.27 | 67.71 | 53.28 | 53.58 | 8.63 | 7.28 | 0.35 | 0.42 | -0.07 | 0.97 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $3.65 | 65,000 | 392.42% | 3.61 | 3.82 | 4.23 | 4.44 | 4.84 | 33.83 | 34.70 | 30.81 | 98.48 | 96.85 | -0.20 | -0.22 | 0.02 | 1.49 | ||
| TISI | TEAM INC | $24.00 | 6,300 | -45.22% | 23.94 | 25.25 | 25.99 | 21.82 | 18.65 | 38.19 | 27.27 | 25.03 | 50.03 | 42.25 | -0.71 | -0.55 | -0.16 | 0.90 | ||
| LENZ | LENZ THERAPEUTICS INC | $3.49 | 5,986,000 | 944.68% | 3.24 | 3.41 | 4.10 | 4.83 | 8.10 | 46.80 | 35.31 | 21.70 | 52.57 | 26.28 | -0.24 | -0.28 | 0.04 | 1.31 | ||
| NINE | NINE ENERGY SERVICE INC | $7.86 | 16,100 | 120.55% | 8.06 | 7.99 | 9.09 | 10.20 | N/A | 42.55 | 39.53 | 36.61 | 62.81 | 59.48 | -0.28 | -0.35 | 0.07 | 0.72 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $0.91 | 188,000 | -25.10% | 0.96 | 1.03 | 1.01 | 1.06 | 1.22 | 40.49 | 12.96 | 9.29 | 22.83 | 11.58 | -0.03 | -0.01 | -0.02 | 0.65 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.71 | 0 | -100.00% | 10.71 | 10.70 | 10.66 | 10.61 | 10.49 | 55.42 | 56.67 | 56.54 | 50.23 | 44.94 | 0.01 | 0.02 | -0.00 | -0.02 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $1.76 | 660,000 | -41.90% | 1.88 | 2.10 | 2.74 | 3.05 | 3.47 | 30.46 | 8.89 | 6.47 | 62.09 | 53.44 | -0.28 | -0.28 | -0.00 | 1.34 | ||
| CODA | CODA OCTOPUS GROUP INC | $9.57 | 57,300 | 6.11% | 9.51 | 9.95 | 10.24 | 10.14 | 11.23 | 40.64 | 37.71 | 28.83 | 81.68 | 59.43 | -0.30 | -0.26 | -0.04 | 0.49 | ||
| BDL | FLANIGANS ENTERPRISES INC | $57.89 | 25,000 | 51.52% | 50.09 | 48.77 | 47.05 | 44.71 | 38.49 | 76.96 | 94.73 | 92.64 | 100.00 | 95.60 | 1.99 | 1.16 | 0.83 | 0.18 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $23.67 | 73,000 | 73.81% | 28.02 | 27.57 | 27.32 | 26.72 | 24.01 | 28.43 | 48.85 | 70.55 | 52.08 | 79.16 | 0.18 | 0.30 | -0.12 | 0.16 | ||
| SEER | SEER INC | $1.94 | 178,000 | 150.70% | 1.98 | 2.08 | 2.01 | 2.00 | 1.92 | 41.51 | 20.95 | 17.06 | 21.31 | 14.62 | -0.03 | -0.01 | -0.02 | 1.64 | ||
| NERV | MINERVA NEUROSCIENCES INC | $2.24 | 268,000 | 31.37% | 2.32 | 2.65 | 3.54 | 3.99 | 4.91 | 28.30 | 7.53 | 5.17 | 57.72 | 47.73 | -0.37 | -0.38 | 0.01 | 0.58 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.86 | 549,000 | -47.36% | 1.88 | 1.84 | 1.96 | 1.90 | 2.20 | 49.45 | 39.51 | 33.54 | 48.22 | 41.74 | -0.02 | -0.02 | 0.00 | 1.63 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $2.56 | 392,000 | 145.00% | 2.53 | 2.99 | 2.41 | 1.91 | 1.94 | 47.26 | 16.84 | 12.80 | 23.05 | 15.48 | -0.05 | 0.06 | -0.10 | 1.16 | ||
| BYFC | BROADWAY FINANCIAL CORP | $11.48 | 2,600 | 62.50% | 11.34 | 11.45 | 11.74 | 10.98 | 9.66 | 49.29 | 49.32 | 39.38 | 50.76 | 27.07 | -0.09 | -0.10 | 0.00 | 0.46 | ||
| IMUX | IMMUNIC INC | $7.80 | 202,000 | -21.71% | 7.41 | 7.50 | 10.42 | 12.52 | 11.49 | 43.10 | 65.82 | 56.85 | 97.05 | 97.36 | -0.69 | -0.96 | 0.27 | 1.16 | ||
| SHIM | SHIMMICK CORP | $2.57 | 69,500 | -12.03% | 2.39 | 2.66 | 3.17 | 3.52 | 3.79 | 42.60 | 30.77 | 22.13 | 75.51 | 45.88 | -0.22 | -0.25 | 0.03 | 0.85 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $3.81 | 892,000 | -21.34% | 3.71 | 3.86 | 4.57 | 5.23 | 6.12 | 42.21 | 44.75 | 39.30 | 88.11 | 80.56 | -0.24 | -0.29 | 0.04 | 0.72 | ||
| MRLN | MERLIN INC | $1.05 | 1,218,000 | -3.18% | 1.00 | 1.18 | 2.08 | 3.39 | 6.54 | 35.27 | 45.39 | 32.23 | 95.23 | 77.05 | -0.31 | -0.37 | 0.06 | 0.57 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.62 | 428,000 | 51.24% | 2.44 | 2.41 | 2.93 | 3.57 | 3.61 | 50.88 | 85.21 | 82.07 | 99.50 | 95.74 | -0.09 | -0.17 | 0.08 | 0.75 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $0.64 | 564,000 | -26.75% | 0.64 | 0.67 | 0.81 | 1.25 | 1.86 | 32.21 | 30.13 | 27.95 | 87.42 | 87.50 | -0.05 | -0.06 | 0.01 | 1.31 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $0.82 | 1,007,000 | -43.96% | 0.95 | 1.10 | 1.37 | 1.85 | 2.39 | 18.06 | 2.49 | 3.50 | 3.55 | 11.43 | -0.16 | -0.14 | -0.01 | 1.58 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.54 | 3,300 | 16,400.00% | 10.51 | 10.51 | 10.48 | 10.44 | 10.37 | 65.06 | 46.67 | 29.20 | 29.50 | 9.83 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| SKYX | SKYX PLATFORMS CORP | $0.78 | 776,000 | -40.12% | 0.86 | 0.99 | 1.15 | 1.14 | 1.38 | 23.85 | 9.94 | 8.94 | 13.06 | 8.02 | -0.11 | -0.09 | -0.02 | 1.35 | ||
| PBHC | PATHFINDER BANCORP INC | $16.72 | 1,600 | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.53 | 5,000 | -75.49% | 2.56 | 2.64 | 2.78 | 2.34 | 2.41 | 40.38 | 51.15 | 50.33 | 37.92 | 31.32 | -0.06 | -0.05 | -0.01 | 0.33 | ||
| VTVT | VTV THERAPEUTICS INC | $26.38 | 41,600 | 132.40% | 26.54 | 28.12 | 30.44 | 31.79 | 33.58 | 37.77 | 13.36 | 9.17 | 20.28 | 11.71 | -1.35 | -1.23 | -0.13 | 0.89 | ||
| RYDE | RYDE GROUP LTD | $0.61 | 38,000 | 248.62% | 0.65 | 0.66 | 0.69 | 0.70 | 0.72 | 43.11 | 35.88 | 38.37 | 24.34 | 31.05 | -0.02 | -0.02 | -0.01 | 0.80 | ||
| JYNT | JOINT CORP | $7.36 | 46,000 | 27.07% | 7.23 | 7.15 | 7.81 | 8.28 | 8.61 | 48.27 | 80.05 | 76.14 | 91.07 | 87.80 | -0.15 | -0.22 | 0.07 | 1.26 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $3.18 | 106,000 | 23.26% | 3.01 | 3.14 | 3.65 | 4.32 | 4.75 | 46.96 | 60.73 | 45.36 | 100.00 | 93.70 | -0.18 | -0.23 | 0.05 | 1.10 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.78 | 51,000 | 104.00% | 1.77 | 1.77 | 1.63 | 1.42 | 1.19 | 52.36 | 52.50 | 58.33 | 42.40 | 50.18 | 0.04 | 0.05 | -0.00 | 0.43 | ||
| EWAV | EAST WEST AVE ACQUISITION CORP | $9.94 | 511,000 | 39,207.69% | 9.93 | 9.92 | 9.90 | N/A | N/A | 58.89 | 34.92 | 41.27 | 24.05 | 36.43 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| FLNT | FLUENT INC | $3.27 | 47,000 | -17.54% | 2.82 | 2.80 | 3.17 | 3.34 | 3.25 | 64.97 | 90.56 | 82.22 | 98.60 | 95.02 | -0.06 | -0.13 | 0.07 | 0.88 | ||
| CBUS | CIBUS INC | $1.35 | 52,000 | -14.33% | 1.38 | 1.45 | 1.54 | 1.61 | 1.85 | 39.41 | 33.36 | 33.96 | 69.14 | 64.10 | -0.05 | -0.06 | 0.00 | 1.45 | ||
| TP | TICKETPLUS LTD | $8.07 | 39,000 | -81.25% | 8.37 | 8.60 | 8.44 | N/A | N/A | 44.90 | 43.33 | 51.36 | 11.92 | 24.92 | -0.03 | 0.05 | -0.07 | 0.29 | ||
| VANI | VIVANI MEDICAL INC | $1.14 | 195,000 | -27.24% | 1.13 | 1.17 | 1.25 | 1.28 | 1.26 | 42.45 | 39.93 | 31.99 | 75.71 | 58.95 | -0.04 | -0.04 | 0.00 | 0.85 | ||
| ENGN | ENGENE THERAPEUTICS INC | $1.53 | 690,000 | -30.79% | 1.59 | 1.67 | 1.80 | 1.79 | 4.41 | 37.04 | 8.14 | 8.82 | 66.22 | 66.86 | -0.08 | -0.07 | -0.01 | 0.37 | ||
| AGPU | AXE COMPUTE INC | $8.77 | 147,000 | -4.55% | 8.31 | 9.65 | 10.49 | 9.09 | 6.61 | 43.68 | 33.63 | 26.60 | 74.94 | 55.50 | -0.70 | -0.67 | -0.03 | 1.43 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $0.84 | 75,400 | 0.53% | 0.83 | 0.86 | 0.94 | 1.03 | 1.17 | 44.47 | 36.18 | 25.53 | 84.27 | 72.93 | -0.03 | -0.04 | 0.00 | 0.43 | ||
| ANNA | ALEANNA INC | $2.44 | 92,000 | -7.07% | 2.45 | 2.54 | 2.79 | 2.87 | 3.37 | 39.36 | 36.75 | 38.78 | 67.93 | 75.28 | -0.10 | -0.11 | 0.01 | -0.47 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $0.99 | 53,000 | -14.52% | 0.99 | 0.98 | 1.02 | 1.08 | 1.20 | 49.18 | 50.22 | 51.63 | 57.80 | 59.26 | -0.01 | -0.01 | 0.00 | 0.57 | ||
| PMN | PROMIS NEUROSCIENCES INC | $11.08 | 132,000 | 160.87% | 9.08 | 9.09 | 11.49 | 12.23 | 12.92 | 58.27 | 80.75 | 58.04 | 100.00 | 85.48 | -0.40 | -0.82 | 0.42 | 0.51 | ||
| FLX | BINGEX LTD | $1.47 | 180,000 | 0.56% | 1.48 | 1.49 | 1.51 | 1.83 | 2.26 | 49.36 | 41.11 | 43.33 | 20.10 | 20.45 | 0.00 | -0.00 | 0.00 | 0.07 | ||
| RGP | RESOURCES CONNECTION INC | $2.84 | 326,000 | 84.18% | 2.61 | 2.90 | 3.59 | 3.98 | 4.02 | 40.87 | 59.16 | 40.40 | 96.91 | 84.10 | -0.28 | -0.33 | 0.05 | 0.93 | ||
| WTF | WATON FINANCIAL LTD | $2.04 | 20,300 | 52.63% | 2.29 | 2.40 | 2.54 | 2.69 | 3.18 | 36.07 | 26.08 | 29.48 | 0.00 | 10.87 | -0.11 | -0.07 | -0.04 | 0.79 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $0.79 | 796,000 | -4.44% | 0.71 | 0.74 | 0.90 | 1.06 | 1.38 | 51.04 | 59.73 | 37.29 | 93.49 | 70.45 | -0.05 | -0.06 | 0.01 | 1.03 | ||
| VIRC | VIRCO MFG CORPORATION | $6.23 | 6,100 | -54.14% | 6.31 | 6.41 | 6.30 | 6.22 | 6.19 | 44.07 | 29.05 | 22.65 | 25.39 | 14.61 | -0.04 | -0.00 | -0.03 | 0.66 | ||
| AMAN | AMANAT ACQUISITION CORP | $10.15 | 702,000 | 440.00% | 10.22 | 10.34 | 10.55 | 10.37 | N/A | 21.54 | 22.28 | 20.14 | 0.00 | 0.00 | -0.11 | -0.10 | -0.01 | 0.09 | ||
| FNWB | FIRST NORTHWEST BANCORP | $10.31 | 29,500 | -58.45% | 9.77 | 9.77 | 10.26 | 10.71 | 10.23 | 61.99 | 76.93 | 63.29 | 97.71 | 97.95 | -0.05 | -0.16 | 0.11 | 0.34 | ||
| SRFM | SURF AIR MOBILITY INC | $0.79 | 1,070,000 | 21.59% | 0.81 | 0.86 | 0.79 | 0.84 | 1.21 | 46.14 | 31.67 | 21.34 | 37.66 | 22.66 | -0.02 | -0.00 | -0.02 | 2.20 | ||
| GSIW | GARDEN STAGE LTD | $9.12 | 1,100 | 266.67% | 9.87 | 10.09 | 12.91 | 19.02 | 22.41 | 32.42 | 6.31 | 6.35 | 42.85 | 29.78 | -1.04 | -1.15 | 0.10 | 1.29 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.64 | 123,000 | 207.50% | 2.54 | 2.56 | 2.74 | 2.58 | 2.59 | 54.21 | 80.23 | 68.09 | 100.00 | 98.74 | -0.04 | -0.05 | 0.02 | 0.76 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $33.51 | 1,900 | -70.31% | 32.94 | 33.13 | 34.67 | 35.56 | 36.85 | 49.75 | 60.81 | 47.26 | 90.76 | 93.39 | -0.32 | -0.56 | 0.23 | 0.48 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.63 | 365,000 | -73.32% | 2.53 | 2.83 | 3.04 | 3.63 | 3.66 | 41.02 | 31.59 | 19.73 | 79.19 | 47.20 | -0.20 | -0.19 | -0.01 | 1.16 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $1.50 | 10,400 | 23.81% | 1.64 | 1.76 | 2.01 | 1.98 | 2.10 | 32.61 | 17.50 | 16.95 | 23.23 | 13.77 | -0.13 | -0.11 | -0.02 | 1.10 | ||
| PARK | PARK DENTAL PARTNERS INC | $20.06 | 69,400 | -17.38% | 19.72 | 19.93 | 20.33 | 20.01 | 18.95 | 50.61 | 52.77 | 45.83 | 70.23 | 58.94 | -0.11 | -0.19 | 0.08 | 0.56 | ||
| RDZN | ROADZEN INC | $1.12 | 268,000 | -4.63% | 1.10 | 1.12 | 1.24 | 1.29 | 1.40 | 46.16 | 78.52 | 70.70 | 87.50 | 88.23 | -0.03 | -0.04 | 0.01 | 0.91 | ||
| ZVIA | ZEVIA PBC | $1.23 | 424,000 | 69.60% | 1.24 | 1.22 | 1.29 | 1.41 | 1.43 | 46.96 | 50.00 | 59.03 | 61.50 | 72.52 | -0.01 | -0.02 | 0.01 | 1.21 | ||
| GNLX | GENELUX CORP | $2.10 | 120,000 | -77.10% | 2.17 | 2.34 | 2.47 | 2.67 | 2.70 | 40.75 | 34.57 | 25.03 | 55.15 | 35.05 | -0.13 | -0.10 | -0.03 | 1.42 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.85 | 0 | -100.00% | 10.83 | 10.81 | 10.77 | 10.72 | 10.64 | 81.51 | 100.00 | 96.97 | 56.15 | 43.19 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $3.60 | 388,000 | -59.20% | 3.30 | 3.48 | 4.44 | 5.80 | 6.74 | 45.58 | 53.78 | 34.88 | 98.89 | 72.53 | -0.29 | -0.39 | 0.09 | 1.33 | ||
| NRXS | NEURAXIS INC | $7.55 | 91,000 | 24.66% | 7.60 | 7.25 | 6.82 | 6.81 | 6.65 | 56.00 | 72.85 | 68.67 | 56.62 | 50.15 | 0.18 | 0.19 | -0.01 | 1.06 | ||
| RACD | RESEARCH ALLIANCE CORP IV | $10.36 | 700 | -82.05% | 10.55 | 11.13 | 11.72 | N/A | N/A | 29.14 | 4.01 | 4.91 | 13.78 | 14.69 | -0.40 | -0.31 | -0.09 | 0.27 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $0.81 | 22,800 | 132.65% | 0.84 | 0.88 | 0.98 | 1.15 | 1.38 | 35.79 | 17.00 | 19.56 | 27.46 | 35.18 | -0.06 | -0.05 | -0.00 | 0.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.