Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEER | SEER INC | $1.81 | 230,000 | -16.36% | 1.80 | 1.91 | 1.88 | 1.94 | 2.03 | 45.71 | 28.39 | 24.40 | 30.03 | 25.15 | -0.03 | -0.02 | -0.01 | 1.73 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.98 | 593,000 | -49.57% | 1.03 | 1.04 | 1.01 | 1.02 | 1.01 | 46.78 | 13.89 | 20.69 | 4.87 | 5.92 | 0.00 | 0.01 | -0.01 | 0.89 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.82 | 136,000 | -65.57% | 2.77 | 2.76 | 2.85 | 2.78 | 3.12 | 51.08 | 65.56 | 62.96 | 86.25 | 84.48 | -0.02 | -0.03 | 0.01 | 0.99 | ||
| GOSS | GOSSAMER BIO INC | $0.44 | 6,000,000 | -42.06% | 0.50 | 0.89 | 1.89 | 2.42 | 2.22 | 22.19 | 32.02 | 21.24 | 69.06 | 55.82 | -0.47 | -0.50 | 0.03 | 1.41 | ||
| SPAI | SAFE PRO GROUP INC | $4.82 | 265,000 | 15.22% | 4.93 | 4.60 | 4.96 | 4.99 | 4.90 | 50.95 | 57.74 | 60.01 | 52.20 | 59.40 | 0.05 | 0.01 | 0.04 | 1.29 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $35.24 | 23,700 | -58.42% | 40.32 | 40.81 | 39.68 | 39.92 | 44.67 | 30.24 | 9.72 | 24.75 | 0.00 | 9.35 | -0.46 | 0.26 | -0.72 | 0.47 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $8.00 | 64,000 | -28.49% | 8.75 | 8.91 | 8.88 | 8.07 | 8.90 | 33.35 | 24.56 | 27.26 | 0.00 | 0.23 | -0.10 | 0.00 | -0.11 | 0.93 | ||
| VIRC | VIRCO MFG CORPORATION | $6.36 | 43,000 | 51.41% | 6.28 | 6.28 | 6.38 | 6.66 | 7.34 | 51.65 | 61.11 | 55.00 | 65.74 | 56.74 | -0.03 | -0.04 | 0.01 | 0.71 | ||
| MRCC | MONROE CAPITAL CORP | $4.62 | 112,000 | -1.75% | 4.87 | 5.48 | 6.06 | 6.30 | 6.54 | 33.26 | 32.34 | 30.45 | 56.40 | 50.45 | -0.46 | -0.38 | -0.08 | 0.44 | ||
| DHX | DHI GROUP INC | $2.22 | 130,000 | -30.85% | 2.51 | 2.53 | 2.11 | 1.95 | 2.30 | 44.77 | 7.02 | 11.89 | 0.82 | 1.24 | 0.07 | 0.13 | -0.06 | 0.95 | ||
| MERC | MERCER INTERNATIONAL INC | $1.49 | 636,000 | 21.14% | 1.68 | 1.81 | 2.04 | 2.00 | 2.64 | 29.79 | 3.95 | 6.63 | 0.32 | 2.36 | -0.12 | -0.10 | -0.02 | 1.02 | ||
| QTTB | Q32 BIO INC | $6.82 | 406,000 | 21.92% | 5.57 | 5.00 | 4.27 | 3.52 | 2.77 | 75.14 | 83.11 | 88.82 | 94.01 | 97.15 | 0.66 | 0.43 | 0.23 | 1.10 | ||
| DGXX | DIGI POWER X INC | $2.22 | 6,089,000 | 515.05% | 2.78 | 2.64 | 2.70 | 3.33 | 2.97 | 37.09 | 50.20 | 62.29 | 44.16 | 53.51 | 0.01 | 0.02 | -0.01 | 2.35 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.36 | 300 | 50.00% | 10.36 | 10.36 | 10.35 | 10.30 | 10.21 | 50.85 | 14.29 | 23.10 | 0.00 | 14.22 | 0.00 | 0.01 | -0.00 | -0.00 | ||
| AKA | AKA BRANDS HOLDING CORP | $9.15 | 5,700 | -76.64% | 9.87 | 10.30 | 10.91 | 11.65 | 11.41 | 32.54 | 22.95 | 31.02 | 8.88 | 11.56 | -0.43 | -0.34 | -0.10 | 1.33 | ||
| GNLX | GENELUX CORP | $2.60 | 101,000 | 32.89% | 2.72 | 2.73 | 2.81 | 4.17 | 3.86 | 42.48 | 26.34 | 39.52 | 23.77 | 40.95 | -0.04 | -0.05 | 0.01 | 1.40 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.06 | 200 | -77.78% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.34 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.66 | 179,000 | 20.13% | 2.67 | 2.64 | 2.63 | 2.54 | 2.65 | 51.82 | 56.16 | 57.25 | 36.16 | 39.55 | 0.01 | 0.01 | 0.00 | 0.82 | ||
| HURA | TUHURA BIOSCIENCES INC | $1.90 | 934,000 | -14.86% | 1.71 | 1.53 | 1.05 | 1.42 | 2.02 | 68.18 | 79.94 | 85.28 | 67.66 | 66.90 | 0.24 | 0.21 | 0.03 | 0.88 | ||
| VRA | VERA BRADLEY INC | $3.48 | 952,000 | -79.26% | 2.76 | 2.76 | 2.72 | 2.55 | 2.34 | 70.58 | 58.15 | 43.94 | 68.64 | 48.27 | 0.10 | 0.03 | 0.07 | 1.29 | ||
| HCAT | HEALTH CATALYST INC | $1.32 | 2,546,000 | 362.07% | 1.79 | 1.78 | 2.06 | 2.38 | 2.92 | 28.06 | 45.64 | 58.64 | 47.23 | 65.34 | -0.10 | -0.09 | -0.01 | 1.71 | ||
| BOOM | DMC GLOBAL INC | $4.73 | 301,000 | -37.94% | 5.30 | 6.42 | 7.45 | 7.07 | 7.30 | 23.81 | 2.04 | 2.30 | 0.00 | 0.57 | -0.84 | -0.69 | -0.15 | 1.24 | ||
| STHO | STAR HOLDINGS | $7.98 | 20,400 | 48.91% | 8.32 | 8.45 | 8.34 | 7.97 | 7.94 | 40.78 | 13.42 | 11.77 | 6.88 | 5.62 | -0.05 | 0.04 | -0.09 | 0.88 | ||
| FBIO | FORTRESS BIOTECH INC | $3.10 | 499,000 | 57.41% | 3.23 | 3.36 | 3.51 | 3.18 | 2.80 | 41.15 | 18.07 | 23.43 | 42.04 | 56.16 | -0.06 | -0.05 | -0.02 | 1.19 | ||
| BMEA | BIOMEA FUSION INC | $1.36 | 611,000 | -18.75% | 1.40 | 1.37 | 1.33 | 1.31 | 1.61 | 50.04 | 51.69 | 61.09 | 44.42 | 69.65 | 0.03 | 0.03 | 0.00 | 1.10 | ||
| FLNA | FILANA THERAPEUTICS INC | $1.99 | 566,000 | -27.16% | 2.14 | 2.17 | 2.12 | 2.58 | 2.51 | 44.13 | 10.36 | 29.53 | 8.29 | 24.64 | -0.03 | -0.00 | -0.02 | 1.22 | ||
| ZVIA | ZEVIA PBC | $1.28 | 577,000 | -8.12% | 1.37 | 1.46 | 1.69 | 2.11 | 2.47 | 30.26 | 36.80 | 40.64 | 30.26 | 39.88 | -0.12 | -0.12 | 0.00 | 1.28 | ||
| MB | MASTERBEEF GROUP | $5.65 | 4,600 | 27.78% | 5.76 | 5.49 | 5.97 | 6.70 | 8.21 | 50.06 | 46.57 | 52.67 | 41.19 | 51.38 | 0.04 | -0.03 | 0.07 | 0.22 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.54 | 229,000 | 10.10% | 1.48 | 1.46 | 1.51 | 2.61 | 2.10 | 51.48 | 76.19 | 78.04 | 91.74 | 95.60 | -0.02 | -0.05 | 0.03 | 1.07 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $1.67 | 106,000 | 26.19% | 2.09 | 2.32 | 2.76 | 2.53 | 2.64 | 33.43 | 5.56 | 17.89 | 25.88 | 46.63 | -0.27 | -0.23 | -0.05 | 1.05 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $20.94 | 10,100 | 1,342.86% | 19.86 | 20.27 | 19.50 | 18.43 | 16.53 | 63.23 | 59.14 | 44.56 | 60.94 | 45.97 | 0.13 | 0.15 | -0.02 | 0.15 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.40 | 142,000 | -69.85% | 1.35 | 1.36 | 1.43 | 1.99 | 2.41 | 50.95 | 70.83 | 61.11 | 94.88 | 91.79 | -0.03 | -0.04 | 0.02 | 0.97 | ||
| IDN | INTELLICHECK INC | $4.70 | 151,000 | 13.53% | 4.87 | 4.86 | 5.45 | 5.63 | 5.44 | 38.70 | 14.78 | 19.27 | 47.20 | 53.32 | -0.17 | -0.19 | 0.02 | 1.04 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.83 | 68,000 | 24.77% | 2.90 | 2.92 | 3.03 | 3.57 | 3.43 | 41.64 | 34.59 | 52.20 | 39.93 | 63.67 | -0.05 | -0.05 | 0.01 | 0.99 | ||
| COYA | COYA THERAPEUTICS INC | $4.53 | 138,000 | 2.99% | 4.80 | 4.81 | 4.82 | 5.42 | 5.72 | 41.10 | 37.57 | 51.51 | 30.06 | 48.51 | -0.03 | -0.01 | -0.02 | 0.89 | ||
| HURC | HURCO COMPANIES INC | $14.70 | 60,000 | 7.14% | 15.98 | 16.74 | 16.82 | 16.56 | 17.11 | 25.05 | 4.05 | 5.44 | 0.00 | 0.00 | -0.55 | -0.23 | -0.32 | 0.54 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $1.46 | 547,000 | 10.95% | 1.48 | 1.71 | 2.17 | 3.03 | 4.67 | 36.87 | 10.11 | 14.36 | 40.27 | 41.88 | -0.22 | -0.21 | -0.01 | 1.30 | ||
| FLL | FULL HOUSE RESORTS INC | $2.61 | 106,000 | -15.87% | 2.53 | 2.40 | 2.42 | 2.54 | 3.10 | 57.37 | 80.68 | 82.88 | 76.02 | 87.92 | 0.09 | 0.03 | 0.05 | 1.43 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.14 | 37,400 | -17.80% | 3.00 | 3.07 | 3.17 | 3.06 | 3.66 | 52.39 | 49.28 | 46.93 | 65.53 | 63.12 | -0.02 | -0.03 | 0.01 | 0.15 | ||
| FLNT | FLUENT INC | $3.11 | 154,000 | 193.89% | 3.33 | 3.28 | 3.30 | 2.68 | 2.40 | 44.11 | 37.78 | 45.24 | 8.65 | 24.32 | 0.01 | 0.03 | -0.02 | 1.02 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.75 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.73 | ||
| MAYS | MAYS J W INC | $46.35 | 850 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| RDZN | ROADZEN INC | $1.17 | 27,500 | -89.38% | 1.26 | 1.27 | 1.64 | 1.62 | 1.34 | 34.22 | 13.25 | 12.96 | 18.34 | 12.68 | -0.11 | -0.11 | 0.00 | 0.86 | ||
| ODYS | ODYSIGHTAI INC | $5.70 | 1,800 | 63.64% | 5.60 | 5.33 | 5.07 | 4.19 | 4.33 | 59.62 | 66.67 | 71.57 | 71.24 | 80.83 | 0.17 | 0.14 | 0.03 | 0.31 | ||
| AMWL | AMERICAN WELL CORP | $5.62 | 147,000 | 775.00% | 5.48 | 5.52 | 5.04 | 4.77 | 5.95 | 56.36 | 67.07 | 64.31 | 39.75 | 36.35 | 0.18 | 0.19 | -0.01 | 1.52 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.05 | 405,000 | -18.51% | 1.07 | 1.08 | 1.21 | 1.41 | 1.28 | 43.76 | 50.00 | 58.78 | 68.01 | 82.05 | -0.03 | -0.04 | 0.01 | 1.25 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $3.14 | 1,278,000 | -55.84% | 2.86 | 2.84 | 3.03 | 3.42 | 6.23 | 62.73 | 67.91 | 68.67 | 88.34 | 81.66 | -0.02 | -0.06 | 0.04 | 0.27 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.25 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| IH | IHUMAN INC | $1.78 | 7,200 | 67.44% | 1.85 | 1.84 | 1.88 | 2.24 | 2.47 | 42.97 | 50.00 | 64.56 | 58.71 | 76.34 | -0.01 | -0.02 | 0.01 | 0.60 | ||
| PMI | PICARD MEDICAL INC | $1.23 | 202,000 | -62.80% | 1.14 | 1.21 | 1.54 | 2.51 | N/A | 45.01 | 70.47 | 61.56 | 90.95 | 93.49 | -0.12 | -0.16 | 0.04 | 0.59 | ||
| RFAI | RF ACQUISITION CORP II | $10.85 | 550 | -54.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $1.02 | 124,000 | -8.82% | 1.02 | 1.02 | 0.91 | 0.91 | 0.96 | 61.25 | 56.41 | 60.22 | 4.66 | 7.27 | 0.03 | 0.04 | -0.01 | 1.04 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $2.63 | 242,000 | 22.22% | 2.72 | 2.66 | 2.96 | 3.34 | 4.28 | 44.34 | 49.72 | 57.10 | 48.98 | 64.99 | -0.05 | -0.07 | 0.02 | 0.45 | ||
| WWR | WESTWATER RESOURCES INC | $0.76 | 974,000 | -24.50% | 0.82 | 0.85 | 0.95 | 1.02 | 0.94 | 35.48 | 14.79 | 21.78 | 14.01 | 20.75 | -0.05 | -0.04 | -0.00 | 1.03 | ||
| COOK | TRAEGER INC | $0.65 | 1,426,000 | 71.19% | 0.69 | 0.77 | 0.92 | 0.93 | 1.22 | 37.64 | 32.12 | 26.90 | 49.95 | 35.73 | -0.09 | -0.08 | -0.02 | 1.67 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.02 | 269,000 | -29.77% | 1.02 | 1.02 | 1.01 | 1.03 | 1.13 | 49.79 | 62.41 | 67.77 | 71.03 | 74.78 | 0.01 | 0.00 | 0.00 | 1.40 | ||
| STEM | STEM INC | $10.46 | 93,000 | -41.51% | 10.77 | 10.98 | 14.31 | 16.20 | 15.21 | 38.87 | 27.64 | 31.41 | 60.89 | 64.97 | -0.90 | -1.09 | 0.19 | 2.10 | ||
| IROQ | IF BANCORP INC | $26.55 | 103,000 | -54.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $12.81 | 33,000 | 10.74% | 13.30 | 12.85 | 13.98 | 14.44 | 13.13 | 45.59 | 77.11 | 81.59 | 80.84 | 86.60 | -0.21 | -0.30 | 0.09 | 0.69 | ||
| XTIA | XTI AEROSPACE INC | $2.71 | 2,241,000 | -50.07% | 2.67 | 2.22 | 1.92 | 1.69 | 1.84 | 65.66 | 80.86 | 87.05 | 74.42 | 88.65 | 0.31 | 0.24 | 0.07 | 1.29 | ||
| STIM | NEURONETICS INC | $1.30 | 541,000 | -12.32% | 1.31 | 1.33 | 1.63 | 1.77 | 2.63 | 43.29 | 40.35 | 35.98 | 62.44 | 54.56 | -0.09 | -0.10 | 0.01 | 1.38 | ||
| CSPI | CSP INC | $8.93 | 23,000 | 57.53% | 8.74 | 8.96 | 10.36 | 11.39 | 11.64 | 42.18 | 44.26 | 35.01 | 63.46 | 56.37 | -0.49 | -0.57 | 0.08 | 0.82 | ||
| MMTX | MILUNA ACQUISITION CORP | $10.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.22 | 0 | N/A | 10.22 | 10.21 | 10.18 | 10.17 | N/A | 64.66 | 61.11 | 65.74 | 58.59 | 60.82 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| UBCP | UNITED BANCORP INC | $15.24 | 1,300 | 8.33% | 15.24 | 14.98 | 14.45 | 13.91 | 13.95 | 57.61 | 55.21 | 64.43 | 8.60 | 30.03 | 0.27 | 0.28 | -0.00 | 0.17 | ||
| MAAS | MAASE INC | $5.52 | 500 | -86.49% | 5.77 | 5.90 | 5.80 | 4.92 | 4.27 | 40.43 | 21.14 | 21.71 | 12.47 | 11.09 | -0.06 | 0.02 | -0.08 | 0.32 | ||
| GANX | GAIN THERAPEUTICS INC | $2.43 | 1,263,000 | 98.27% | 2.72 | 2.45 | 2.24 | 2.54 | 2.15 | 49.42 | 62.24 | 74.51 | 30.42 | 50.57 | 0.17 | 0.16 | 0.01 | 1.07 | ||
| MXCT | MAXCYTE INC | $0.82 | 1,051,000 | 34.23% | 0.80 | 0.77 | 0.99 | 1.29 | 1.56 | 46.51 | 64.67 | 61.98 | 93.49 | 89.39 | -0.04 | -0.06 | 0.02 | 1.43 | ||
| HSDT | SOLANA CO | $2.11 | 132,000 | 4.76% | 2.17 | 2.09 | 2.54 | 3.48 | 13.38 | 46.38 | 55.71 | 60.55 | 73.39 | 77.02 | -0.09 | -0.13 | 0.04 | 1.34 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.62 | 115,000 | 66.67% | 0.61 | 0.60 | 0.63 | 0.68 | 0.66 | 53.15 | 48.86 | 52.27 | 70.29 | 74.13 | 0.00 | -0.01 | 0.01 | 0.52 | ||
| PED | PEDEVCO CORP | $18.18 | 101,000 | -19.20% | 14.58 | 13.39 | 12.28 | 11.73 | 12.09 | 68.73 | 81.74 | 69.47 | 77.66 | 65.58 | 1.11 | 0.67 | 0.44 | 0.61 | ||
| DLHC | DLH HOLDINGS CORP | $5.99 | 6,500 | -22.62% | 5.85 | 5.77 | 5.78 | 5.83 | 5.70 | 56.23 | 76.67 | 61.12 | 54.56 | 40.83 | 0.04 | 0.02 | 0.02 | 0.74 | ||
| LAKE | LAKELAND INDUSTRIES INC | $8.82 | 55,600 | -1.77% | 8.77 | 9.13 | 9.24 | 11.45 | 13.23 | 41.46 | 39.92 | 36.13 | 43.78 | 29.95 | -0.24 | -0.21 | -0.04 | 0.73 | ||
| AMTD | AMTD IDEA GROUP | $1.06 | 14,000 | -24.32% | 1.02 | 1.01 | 1.01 | 1.03 | 1.05 | 61.43 | 84.62 | 77.78 | 94.76 | 85.01 | 0.01 | 0.00 | 0.01 | 0.01 | ||
| LCUT | LIFETIME BRANDS INC | $3.81 | 549,000 | -90.91% | 3.24 | 3.32 | 3.54 | 3.61 | 3.84 | 66.84 | 56.67 | 27.41 | 66.67 | 33.33 | -0.04 | -0.10 | 0.05 | 0.92 | ||
| FNGR | FINGERMOTION INC | $1.40 | 277,000 | 22.03% | 1.25 | 1.20 | 1.21 | 1.32 | 1.57 | 64.03 | 92.18 | 80.31 | 98.15 | 83.88 | 0.03 | 0.01 | 0.03 | 0.97 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $3.81 | 469,000 | 69.31% | 4.36 | 5.35 | 6.85 | 7.61 | 7.54 | 29.40 | 14.82 | 12.59 | 34.06 | 31.34 | -0.90 | -0.77 | -0.13 | 0.09 | ||
| SIEB | SIEBERT FINANCIAL CORP | $2.12 | 37,000 | 7.87% | 1.94 | 2.07 | 2.65 | 2.93 | 3.33 | 43.39 | 66.77 | 43.13 | 97.38 | 77.19 | -0.20 | -0.24 | 0.05 | 0.83 | ||
| ARBE | ARBE ROBOTICS LTD | $0.76 | 1,304,000 | 3.66% | 0.80 | 0.92 | 1.13 | 1.31 | 1.46 | 33.02 | 8.15 | 11.04 | 29.50 | 28.63 | -0.11 | -0.10 | -0.00 | 1.03 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.53 | 215,000 | -44.59% | 1.57 | 1.56 | 1.85 | 2.00 | 1.83 | 43.96 | 57.68 | 64.68 | 78.51 | 87.87 | -0.07 | -0.09 | 0.02 | 0.64 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $6.10 | 21,700 | 429.27% | 5.93 | 5.92 | 6.48 | 6.59 | 6.78 | 49.82 | 40.86 | 35.63 | 70.65 | 73.62 | -0.15 | -0.19 | 0.04 | 0.39 | ||
| IBIO | IBIO INC | $2.45 | 1,176,000 | 54.53% | 2.57 | 2.55 | 2.37 | 1.93 | 1.36 | 49.02 | 17.89 | 17.15 | 9.87 | 6.30 | 0.05 | 0.09 | -0.04 | 1.25 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.97 | 13,700 | -78.25% | 5.16 | 4.89 | 4.72 | 4.89 | 5.18 | 52.57 | 26.58 | 24.00 | 18.09 | 10.39 | 0.10 | 0.12 | -0.02 | 0.90 | ||
| FUSB | FIRST US BANCSHARES INC | $14.97 | 8,800 | 31.34% | 14.90 | 15.07 | 14.79 | 14.09 | 13.29 | 49.55 | 36.71 | 31.93 | 39.00 | 32.35 | -0.00 | 0.04 | -0.04 | 0.09 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.79 | 1,300 | -40.91% | 10.80 | 10.78 | 10.75 | 10.66 | 10.51 | 51.91 | 35.78 | 43.30 | 8.98 | 19.49 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| SSTI | SOUNDTHINKING INC | $6.65 | 131,000 | -35.47% | 7.08 | 7.21 | 7.51 | 7.73 | 10.38 | 43.42 | 42.32 | 49.51 | 42.61 | 51.65 | -0.14 | -0.10 | -0.04 | 0.95 | ||
| ALIS | CALISA ACQUISITION CORP | $9.99 | 0 | -100.00% | 9.99 | 9.99 | 9.99 | N/A | N/A | 50.52 | 47.62 | 53.33 | 21.24 | 34.67 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| FNWB | FIRST NORTHWEST BANCORP | $8.90 | 28,000 | -66.27% | 9.20 | 9.54 | 9.91 | 9.66 | 8.74 | 26.72 | 7.62 | 9.16 | 3.89 | 7.97 | -0.29 | -0.24 | -0.05 | 0.34 | ||
| INVE | IDENTIV INC | $3.53 | 474,000 | 457.65% | 3.29 | 3.23 | 3.35 | 3.48 | 3.49 | 62.13 | 36.64 | 36.05 | 76.86 | 79.33 | 0.01 | -0.02 | 0.04 | 1.17 | ||
| VGAS | VERDE CLEAN FUELS INC | $1.88 | 121,000 | 101.67% | 1.47 | 1.40 | 1.72 | 2.30 | 2.72 | 63.79 | 70.42 | 60.68 | 100.00 | 94.56 | -0.02 | -0.09 | 0.07 | 0.30 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.35 | 684,000 | -43.00% | 1.32 | 1.28 | 1.26 | 1.38 | 1.44 | 56.53 | 72.58 | 79.42 | 54.61 | 68.25 | 0.04 | 0.02 | 0.01 | 0.97 | ||
| ATYR | ATYR PHARMA INC | $0.85 | 790,000 | -32.59% | 0.91 | 0.95 | 0.85 | 0.82 | 2.51 | 44.00 | 22.30 | 29.39 | 25.28 | 31.70 | 0.00 | 0.02 | -0.02 | 0.86 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.49 | 5,700 | 7.55% | 10.50 | 10.50 | 10.48 | 10.40 | 10.28 | 49.48 | 64.65 | 63.97 | 24.48 | 32.39 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| BLNE | BEELINE HOLDINGS INC | $3.00 | 664,000 | -23.94% | 2.90 | 2.88 | 2.83 | 2.51 | 2.29 | 53.63 | 67.05 | 65.73 | 95.33 | 93.10 | 0.02 | 0.01 | 0.01 | 0.89 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.56 | 512,000 | 282.09% | 1.61 | 1.39 | 1.24 | 1.28 | 1.29 | 60.69 | 64.82 | 67.21 | 49.83 | 54.34 | 0.12 | 0.11 | 0.01 | 1.21 | ||
| PFX | PHENIXFIN CORP | $41.63 | 2,900 | -21.62% | 41.76 | 43.24 | 43.55 | 43.49 | 46.15 | 45.44 | 20.12 | 18.25 | 25.67 | 24.18 | -0.65 | -0.40 | -0.25 | 0.17 | ||
| GNSS | GENASYS INC | $1.83 | 255,000 | 9.44% | 1.86 | 1.91 | 2.01 | 2.13 | 2.02 | 42.50 | 34.71 | 29.93 | 52.27 | 42.76 | -0.05 | -0.05 | -0.00 | 0.75 | ||
| MCRB | SERES THERAPEUTICS INC | $8.63 | 38,000 | -9.52% | 9.04 | 8.80 | 12.45 | 14.66 | 14.64 | 34.86 | 50.50 | 59.72 | 74.87 | 81.20 | -0.98 | -1.20 | 0.22 | 1.25 | ||
| YHNA | YHN ACQUISITION I LTD | $10.67 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.