Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GCBC | GREENE COUNTY BANCORP INC | $21.54 | -1.55% | -4.01% | -8.34% | -16.35% | 0.65% | -28.32% | -27.22% | 92.67% | 207.71% | $35.34 | $20.00 | 39.05% | 7.70% | 0.71 | 20,400 | 71.43% |
| UNM | UNUM GROUP | $73.69 | -2.95% | -4.01% | -0.70% | -8.38% | -2.63% | 15.68% | 74.87% | 295.12% | 122.90% | $84.48 | $61.37 | 12.77% | 20.07% | 0.82 | 984,000 | 17.99% |
| KMPR | KEMPER CORP | $47.35 | 2.05% | -4.01% | -9.93% | -22.25% | -17.67% | -24.79% | 4.27% | -27.74% | 30.84% | $73.01 | $45.02 | 35.15% | 5.18% | 0.77 | 1,643,000 | -40.17% |
| CNO | CNO FINANCIAL GROUP INC | $38.49 | -2.43% | -4.01% | -0.08% | 4.91% | 1.08% | 6.15% | 95.08% | 111.02% | 99.64% | $43.20 | $34.10 | 10.90% | 12.87% | 1.03 | 484,000 | 2.76% |
| FDBC | FIDELITY D & D BANCORP INC | $41.35 | -3.64% | -4.02% | -9.08% | -7.31% | 10.18% | -23.68% | 0.24% | -15.27% | 81.36% | $61.21 | $37.00 | 32.45% | 11.76% | 0.75 | 5,800 | 20.83% |
| DNOW | DNOW INC | $14.10 | 0.86% | -4.02% | -8.44% | -2.83% | -9.56% | 13.07% | 28.88% | 160.63% | -17.16% | $18.45 | $11.54 | 23.57% | 22.18% | 1.11 | 1,487,000 | 1.85% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $65.81 | -1.13% | -4.03% | -0.95% | -17.06% | -4.12% | -26.71% | -14.57% | -54.26% | -6.45% | $91.98 | $63.00 | 28.45% | 4.46% | 0.92 | 3,215,000 | 23.23% |
| RDI | READING INTERNATIONAL INC | $1.43 | 0.35% | -4.03% | -6.54% | 9.16% | 16.26% | -15.88% | -57.57% | -46.84% | -90.52% | $1.87 | $1.17 | 23.53% | 22.22% | 0.62 | 50,000 | 233.33% |
| ZD | ZIFF DAVIS INC | $36.46 | -1.27% | -4.03% | -4.73% | 18.07% | 17.35% | -21.76% | -50.86% | -48.55% | -50.73% | $60.62 | $28.55 | 39.85% | 27.71% | 1.20 | 369,000 | -28.21% |
| JAMF | JAMF HOLDING CORP | $10.00 | 0.60% | -4.03% | -11.66% | 19.62% | -8.93% | -40.08% | -53.14% | -70.86% | N/A | $18.00 | $7.09 | 44.44% | 41.14% | 1.37 | 1,134,000 | -34.79% |
| TDW | TIDEWATER INC | $49.02 | -2.85% | -4.03% | -14.12% | 5.83% | 51.91% | -22.72% | 91.71% | 700.98% | -90.25% | $65.76 | $31.17 | 25.46% | 57.27% | 0.94 | 729,000 | 21.50% |
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $24.50 | -3.54% | -4.03% | 7.31% | N/A | N/A | N/A | N/A | N/A | N/A | $27.12 | $22.22 | 9.66% | 10.26% | 1.38 | 628,000 | 63.12% |
| HTLM | HOMESTOLIFE LTD | $3.21 | -0.62% | -4.04% | -9.58% | -11.08% | -15.30% | -20.94% | N/A | N/A | N/A | $13.74 | $2.57 | 76.63% | 24.85% | 0.07 | 3,500 | -22.22% |
| GPN | GLOBAL PAYMENTS INC | $83.66 | -2.83% | -4.04% | -0.75% | 1.21% | -0.55% | -17.77% | -25.89% | -52.75% | 27.86% | $120.00 | $65.93 | 30.28% | 26.89% | 1.21 | 1,856,000 | 46.49% |
| PDYN | PALLADYNE AI CORP | $9.01 | -9.26% | -4.05% | 23.93% | -6.63% | 55.34% | 298.67% | -25.29% | N/A | N/A | $14.95 | $1.69 | 39.73% | 433.14% | 1.31 | 2,027,000 | -34.23% |
| FRD | FRIEDMAN INDUSTRIES INC | $20.14 | -1.76% | -4.05% | -8.06% | 28.61% | 19.95% | 32.41% | 151.12% | 235.11% | 235.67% | $22.98 | $12.24 | 12.36% | 64.54% | 0.61 | 7,300 | -9.88% |
| SPNT | SIRIUSPOINT LTD | $17.75 | -4.62% | -4.05% | -1.44% | -5.13% | 8.50% | 29.47% | 238.10% | 121.88% | 30.71% | $21.03 | $12.78 | 15.60% | 38.89% | 0.77 | 717,000 | 37.09% |
| QXO | QXO INC | $18.93 | -2.77% | -4.05% | -9.64% | -10.67% | 32.75% | 22.84% | -44.80% | -19.79% | -21.13% | $24.69 | $11.85 | 23.33% | 59.80% | 0.66 | 6,887,000 | 5.45% |
| HELE | HELEN OF TROY LTD | $19.87 | 0.71% | -4.06% | -15.16% | -11.26% | -39.75% | -70.64% | -79.95% | -89.74% | -80.10% | $75.68 | $19.05 | 73.74% | 4.30% | 1.02 | 1,058,000 | -8.48% |
| HBT | HBT FINANCIAL INC | $23.18 | -3.62% | -4.06% | -8.45% | -9.31% | 5.48% | 0.48% | 22.91% | 87.39% | N/A | $27.02 | $19.46 | 14.21% | 19.12% | 0.69 | 40,500 | 79.20% |
| TER | TERADYNE INC | $139.30 | -1.23% | -4.06% | 22.27% | 51.45% | 95.76% | 9.69% | 94.80% | 60.87% | 664.96% | $150.71 | $65.77 | 7.57% | 111.80% | 1.81 | 1,783,000 | -24.89% |
| PDSB | PDS BIOTECHNOLOGY CORP | $0.95 | -3.17% | -4.06% | -21.17% | -21.82% | -9.04% | -70.16% | -76.81% | -60.08% | -99.78% | $3.48 | $0.85 | 72.82% | 11.16% | 1.94 | 1,051,000 | 223.38% |
| WTBA | WEST BANCORPORATION INC | $19.15 | -5.43% | -4.06% | -5.62% | -3.62% | 2.52% | -5.29% | -12.64% | 11.27% | -0.52% | $24.85 | $17.31 | 22.94% | 10.63% | 0.81 | 45,700 | -47.47% |
| CPK | CHESAPEAKE UTILITIES CORP | $133.06 | 0.37% | -4.07% | 8.42% | 8.52% | -0.32% | 8.40% | 11.49% | 50.74% | 148.90% | $140.59 | $115.12 | 5.36% | 15.58% | 0.42 | 158,000 | -35.51% |
| IPI | INTREPID POTASH INC | $27.60 | -1.92% | -4.07% | -3.83% | -17.78% | -6.09% | 13.11% | -34.22% | 163.11% | -55.98% | $39.01 | $20.86 | 29.25% | 32.31% | 1.29 | 261,000 | 70.59% |
| EML | EASTERN CO | $21.46 | -1.78% | -4.07% | -15.45% | -7.90% | 9.99% | -34.57% | 17.01% | -3.07% | 34.88% | $35.03 | $19.06 | 38.74% | 12.59% | 0.65 | 6,000 | 33.33% |
| BORR | BORR DRILLING LTD | $2.59 | -3.36% | -4.07% | -18.30% | 37.04% | 38.50% | -50.67% | -25.79% | 190.03% | N/A | $5.25 | $1.55 | 50.62% | 67.10% | 1.36 | 2,494,000 | -8.17% |
| AMRX | AMNEAL PHARMACEUTICALS INC | $9.87 | 0.92% | -4.08% | 1.33% | 19.49% | 37.47% | 13.45% | 379.13% | 91.65% | N/A | $10.68 | $6.69 | 7.54% | 47.64% | 1.10 | 1,427,000 | 8.11% |
| ARES | ARES MANAGEMENT CORP | $141.24 | -6.52% | -4.09% | -20.92% | -21.50% | 1.17% | -13.60% | 119.18% | 216.19% | 731.80% | $200.49 | $110.63 | 29.55% | 27.67% | 1.46 | 2,161,000 | -22.68% |
| BGLC | BIONEXUS GENE LAB CORP | $5.16 | -0.58% | -4.09% | -1.15% | 21.41% | 93.26% | 34.03% | N/A | N/A | N/A | $15.60 | $2.01 | 66.92% | 157.10% | 42.36 | 26,200 | -2.96% |
| MRK | MERCK & CO INC | $83.92 | -0.23% | -4.09% | 3.49% | 1.81% | 9.76% | -24.00% | -10.84% | 5.12% | 63.01% | $109.92 | $73.31 | 23.65% | 14.47% | 0.30 | 11,709,000 | 27.70% |
| CSGP | COSTAR GROUP INC | $74.35 | -1.12% | -4.10% | -15.64% | -12.67% | -5.91% | -3.73% | 3.15% | -13.61% | 302.31% | $97.43 | $68.26 | 23.69% | 8.93% | 1.05 | 2,428,000 | -16.65% |
| FORR | FORRESTER RESEARCH INC | $8.62 | -0.23% | -4.12% | -17.83% | -10.40% | -6.81% | -46.99% | -77.93% | -77.29% | -72.44% | $17.65 | $8.45 | 51.16% | 2.01% | 0.76 | 126,000 | 9.57% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $8.15 | -8.32% | -4.12% | 4.62% | 2.90% | 43.49% | 96.86% | 123.47% | 96.67% | N/A | $9.60 | $3.71 | 15.10% | 119.68% | 0.81 | 358,000 | 100.00% |
| BCC | BOISE CASCADE CO | $70.84 | -2.21% | -4.13% | -14.02% | -17.74% | -23.57% | -51.81% | 16.19% | 75.91% | 152.28% | $155.42 | $70.49 | 54.42% | 0.50% | 1.27 | 342,000 | 18.34% |
| SLND | SOUTHLAND HOLDINGS INC | $4.41 | -1.78% | -4.13% | -1.56% | -0.68% | 39.12% | 15.14% | -55.63% | N/A | N/A | $4.90 | $1.85 | 10.00% | 138.38% | 0.48 | 17,100 | -70.31% |
| JACK | JACK IN THE BOX INC | $17.61 | -8.66% | -4.14% | -9.32% | -14.89% | -22.97% | -62.30% | -77.95% | -79.85% | -77.13% | $54.42 | $16.53 | 67.64% | 6.53% | 0.89 | 2,128,000 | 71.47% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.16 | -0.83% | -4.15% | -4.59% | -12.97% | 4.00% | -4.15% | -28.52% | 10.05% | 106.97% | $5.48 | $3.47 | 24.10% | 19.88% | 0.23 | 10,600 | -2.75% |
| GPOR | GULFPORT ENERGY CORP | $176.55 | -2.86% | -4.15% | 0.28% | -5.80% | 3.85% | 20.40% | 92.34% | N/A | N/A | $210.32 | $136.45 | 16.06% | 29.39% | 0.82 | 258,000 | 21.13% |
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.88 | 2.69% | -4.15% | -29.76% | 20.44% | 52.70% | 67.56% | -21.26% | N/A | N/A | $1.66 | $0.50 | 47.11% | 75.60% | 0.90 | 20,200 | -67.05% |
| MRT | MARTI TECHNOLOGIES INC | $2.31 | -4.55% | -4.15% | -4.15% | -20.34% | -19.23% | 12.68% | -76.88% | N/A | N/A | $3.89 | $1.81 | 40.62% | 27.41% | 0.47 | 97,000 | 83.02% |
| NU | NU HOLDINGS LTD | $14.73 | -2.96% | -4.16% | -7.30% | 6.35% | 36.39% | 4.39% | 235.54% | N/A | N/A | $16.43 | $9.01 | 10.32% | 63.49% | 1.62 | 40,768,000 | 33.63% |
| EQS | EQUUS TOTAL RETURN INC | $2.07 | -1.90% | -4.17% | -16.46% | 43.55% | 100.97% | 58.02% | 33.55% | 72.50% | 20.35% | $2.49 | $0.74 | 16.87% | 179.73% | 0.08 | 10,300 | -63.21% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.22 | -4.17% | -4.17% | -2.72% | -14.81% | -19.90% | 7.69% | -67.31% | N/A | N/A | $4.86 | $2.75 | 33.74% | 17.09% | 0.30 | 89,000 | 9.88% |
| NTRS | NORTHERN TRUST CORP | $124.57 | -4.09% | -4.17% | -3.62% | -0.19% | 42.48% | 28.90% | 43.32% | 42.56% | 80.25% | $135.48 | $81.62 | 8.05% | 52.62% | 1.10 | 1,138,000 | 17.08% |
| VYX | NCR VOYIX CORP | $11.26 | -4.50% | -4.17% | -11.96% | -17.75% | 43.44% | -15.08% | -42.43% | -50.04% | -55.23% | $15.34 | $7.55 | 26.57% | 49.14% | 1.49 | 1,011,000 | -0.59% |
| EOG | EOG RESOURCES INC | $107.25 | -1.27% | -4.17% | -11.25% | -9.72% | -0.91% | -15.79% | -11.29% | 186.61% | 22.57% | $138.18 | $102.52 | 22.38% | 4.61% | 0.79 | 4,392,000 | 58.84% |
| MBWM | MERCANTILE BANK CORP | $43.14 | -5.15% | -4.18% | -7.78% | -10.46% | 7.02% | -7.13% | 31.89% | 103.59% | 103.88% | $52.98 | $37.76 | 18.57% | 14.25% | 0.84 | 92,000 | 80.39% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.22 | -4.63% | -4.18% | -11.35% | -13.03% | -6.51% | -20.29% | -12.81% | 16.46% | 23.65% | $19.20 | $13.54 | 25.94% | 5.02% | 0.78 | 27,500 | -24.24% |
| HITI | HIGH TIDE INC | $3.44 | -3.37% | -4.18% | -7.28% | 41.56% | 54.26% | 38.15% | 138.89% | N/A | N/A | $4.06 | $1.64 | 15.17% | 109.76% | 1.09 | 388,000 | -7.18% |
| ANGI | ANGI INC | $13.53 | -3.91% | -4.18% | -22.02% | -16.53% | 18.37% | -45.88% | -36.48% | -87.63% | -77.60% | $27.10 | $10.88 | 50.07% | 24.36% | 1.47 | 515,000 | -18.77% |
| MGY | MAGNOLIA OIL & GAS CORP | $22.69 | -2.28% | -4.18% | -7.80% | -0.18% | 9.51% | -13.82% | 0.44% | 351.99% | N/A | $29.02 | $19.09 | 21.81% | 18.86% | 1.12 | 2,179,000 | 37.04% |
| WGO | WINNEBAGO INDUSTRIES INC | $29.98 | -0.46% | -4.19% | -10.61% | 0.64% | 1.15% | -50.38% | -47.85% | -45.65% | 49.68% | $65.65 | $28.00 | 54.33% | 7.07% | 1.21 | 447,000 | -14.37% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.26 | -2.23% | -4.19% | -5.40% | 0.00% | 7.13% | -12.33% | -43.38% | -47.41% | N/A | $7.00 | $4.52 | 24.86% | 16.37% | 0.51 | 389,000 | 9.58% |
| MDXG | MIMEDX GROUP INC | $6.63 | -1.19% | -4.19% | -4.88% | -1.19% | 0.00% | 13.33% | 118.09% | 1.69% | -20.31% | $10.14 | $5.59 | 34.62% | 18.71% | 1.26 | 464,000 | -20.14% |
| CBAN | COLONY BANKCORP INC | $15.96 | -5.23% | -4.20% | -6.72% | -8.59% | 8.65% | 1.08% | 14.33% | 30.50% | 76.94% | $18.49 | $13.99 | 13.68% | 14.08% | 0.59 | 42,000 | -6.67% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $4.56 | -3.59% | -4.20% | -17.39% | -65.24% | -57.58% | -55.51% | N/A | N/A | N/A | $21.40 | $4.34 | 78.69% | 5.07% | 0.17 | 470,000 | -21.27% |
| FLX | BINGEX LTD | $3.42 | -4.47% | -4.20% | 6.71% | 4.59% | 54.75% | -76.51% | N/A | N/A | N/A | $15.69 | $2.01 | 78.20% | 70.15% | -0.37 | 115,000 | 126.82% |
| LLY | ELI LILLY & CO | $819.38 | -0.87% | -4.21% | 7.15% | 3.75% | 11.50% | -10.59% | 146.24% | 460.76% | 905.25% | $935.63 | $623.78 | 12.42% | 31.36% | 0.61 | 2,273,000 | -3.52% |
| MOMO | HELLO GROUP INC | $6.83 | -1.44% | -4.21% | -10.72% | -23.86% | 29.11% | -0.58% | 39.96% | -52.83% | -47.90% | $9.22 | $5.12 | 25.92% | 33.40% | 1.04 | 602,000 | -43.53% |
| GT | GOODYEAR TIRE & RUBBER CO | $6.83 | 1.79% | -4.21% | -19.84% | -36.82% | -29.22% | -18.50% | -40.14% | -30.09% | -79.10% | $12.03 | $6.51 | 43.23% | 4.92% | 1.53 | 9,461,000 | -11.66% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.91 | -2.15% | -4.21% | -16.51% | -12.50% | -70.55% | N/A | N/A | N/A | N/A | $7.75 | $0.85 | 88.26% | 6.93% | 0.31 | 14,400 | 38.46% |
| DDL | DINGDONG (CAYMAN) LTD | $1.82 | -2.15% | -4.21% | -17.27% | -18.39% | -18.02% | -41.10% | -52.73% | N/A | N/A | $4.79 | $1.80 | 62.00% | 1.39% | 1.08 | 424,000 | 4.95% |
| SRCE | 1ST SOURCE CORP | $57.55 | -3.42% | -4.21% | -8.82% | -9.17% | 5.50% | -6.51% | 12.49% | 73.76% | 86.73% | $68.13 | $52.14 | 15.52% | 10.38% | 0.75 | 116,000 | 73.13% |
| AUR | AURORA INNOVATION INC | $5.23 | -4.74% | -4.21% | -13.70% | -13.70% | -10.90% | -15.92% | 142.13% | N/A | N/A | $10.77 | $4.75 | 51.44% | 10.11% | 2.26 | 18,932,000 | -11.43% |
| RELL | RICHARDSON ELECTRONICS LTD | $11.36 | -2.91% | -4.22% | 11.15% | 17.84% | 34.44% | -16.04% | -41.53% | 154.14% | 90.92% | $15.51 | $7.57 | 26.76% | 50.07% | 1.04 | 97,000 | -16.38% |
| INMD | INMODE LTD | $15.22 | -0.33% | -4.22% | 1.74% | 6.73% | 2.08% | -9.83% | -56.36% | -23.32% | N/A | $19.85 | $13.14 | 23.32% | 15.83% | 1.67 | 482,000 | -61.35% |
| ORMP | ORAMED PHARMACEUTICALS INC | $2.27 | 0.00% | -4.22% | -0.87% | 7.58% | 3.18% | -6.58% | -66.22% | -15.30% | -65.66% | $3.09 | $1.82 | 26.54% | 24.73% | 1.18 | 191,000 | -15.11% |
| PKE | PARK AEROSPACE CORP | $19.93 | -4.82% | -4.23% | 4.73% | 15.14% | 50.87% | 37.45% | 84.54% | 76.22% | 12.98% | $21.52 | $11.97 | 7.39% | 66.57% | 0.73 | 152,000 | 42.06% |
| UVSP | UNIVEST FINANCIAL CORP | $28.30 | -4.39% | -4.23% | -6.42% | -10.16% | 5.28% | -0.84% | 6.99% | 82.93% | 46.25% | $32.86 | $22.83 | 13.88% | 23.96% | 0.82 | 118,000 | 31.11% |
| XBIT | XBIOTECH INC | $2.49 | -1.97% | -4.23% | -7.43% | -16.44% | -15.88% | -67.70% | -33.60% | -86.92% | -84.03% | $8.32 | $2.35 | 70.07% | 5.96% | 1.08 | 55,000 | 41.03% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $32.13 | -4.18% | -4.23% | -7.38% | -2.58% | 20.20% | -14.25% | 28.93% | 138.00% | 88.11% | $41.99 | $25.57 | 23.48% | 25.68% | 0.68 | 166,000 | 43.10% |
| SNOW | SNOWFLAKE INC | $240.06 | -0.33% | -4.23% | 11.16% | 13.27% | 64.33% | 101.90% | 43.29% | -1.01% | N/A | $255.39 | $113.23 | 6.00% | 112.01% | 1.79 | 8,465,000 | 191.90% |
| CMPO | COMPOSECURE INC | $19.44 | -5.12% | -4.24% | 0.15% | 33.24% | 85.32% | 31.17% | 287.25% | N/A | N/A | $21.00 | $9.24 | 7.43% | 110.30% | 0.72 | 547,000 | -3.19% |
| MAAS | MAASE INC | $3.05 | 2.28% | -4.25% | -10.70% | -20.43% | -43.19% | -92.54% | -99.23% | -99.12% | N/A | $44.34 | $2.41 | 93.13% | 26.35% | 0.35 | 600 | -70.00% |
| ULTA | ULTA BEAUTY INC | $537.29 | -0.22% | -4.25% | 2.30% | 10.76% | 53.69% | 43.96% | 33.47% | 122.02% | 223.45% | $572.23 | $309.01 | 6.11% | 73.87% | 0.96 | 447,000 | -4.69% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $275.97 | -1.70% | -4.25% | 7.16% | -2.11% | 15.68% | 18.10% | 127.10% | 119.15% | 83.50% | $301.04 | $203.51 | 8.33% | 35.61% | 0.62 | 2,952,000 | 11.52% |
| CVNA | CARVANA CO | $344.71 | -3.01% | -4.26% | -5.45% | -2.08% | 64.70% | 78.24% | 1,791.93% | 55.74% | N/A | $413.34 | $148.25 | 16.60% | 132.52% | 2.80 | 1,748,000 | -26.83% |
| KPRX | KIORA PHARMACEUTICALS INC | $2.70 | -0.74% | -4.26% | 1.89% | -14.29% | -1.82% | -20.59% | -95.13% | -99.80% | -99.99% | $4.18 | $2.27 | 35.41% | 18.94% | 0.86 | 10,400 | -79.20% |
| VNOM | VIPER ENERGY INC | $36.22 | -1.60% | -4.26% | -5.16% | -0.85% | -7.32% | -29.48% | 13.86% | 369.78% | 118.72% | $56.76 | $34.71 | 36.19% | 4.35% | 0.86 | 1,556,000 | 12.18% |
| ABT | ABBOTT LABORATORIES | $127.63 | -1.41% | -4.26% | -3.86% | -3.12% | -1.60% | 8.33% | 23.29% | 16.38% | 202.30% | $141.23 | $110.86 | 9.63% | 15.13% | 0.55 | 9,763,000 | -34.50% |
| STRR | STAR EQUITY HOLDINGS INC | $10.78 | -2.88% | -4.26% | 5.69% | 26.08% | 13.12% | -30.45% | -67.94% | 7.37% | -56.00% | $15.90 | $8.26 | 32.20% | 30.51% | 0.46 | 13,000 | 52.94% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.59 | -2.18% | -4.27% | 1.99% | 29.14% | 15.81% | -23.62% | -66.29% | N/A | N/A | $6.29 | $2.28 | 42.93% | 57.46% | 1.39 | 1,402,000 | -35.09% |
| CYBR | CYBERARK SOFTWARE LTD | $486.39 | -0.52% | -4.27% | 2.20% | 28.68% | 46.81% | 65.35% | 240.73% | 330.40% | 873.75% | $514.29 | $271.68 | 5.42% | 79.03% | 1.29 | 287,000 | -55.98% |
| BSRR | SIERRA BANCORP | $27.13 | -4.64% | -4.27% | -8.44% | -12.43% | 7.45% | -5.63% | 26.89% | 52.24% | 65.33% | $35.13 | $22.42 | 22.77% | 21.01% | 0.79 | 32,600 | 51.63% |
| SEIC | SEI INVESTMENTS CO | $80.51 | -2.49% | -4.28% | -7.68% | -12.76% | 12.71% | 10.93% | 63.34% | 44.57% | 60.57% | $93.96 | $64.66 | 14.31% | 24.51% | 0.96 | 869,000 | 25.76% |
| SD | SANDRIDGE ENERGY INC | $11.39 | -1.89% | -4.29% | -2.90% | 12.11% | 21.30% | -2.06% | -35.90% | 590.30% | N/A | $13.00 | $8.81 | 12.38% | 29.28% | 1.04 | 217,000 | 9.05% |
| MVBF | MVB FINANCIAL CORP | $25.66 | -3.97% | -4.29% | 5.47% | 10.18% | 63.23% | 24.56% | -4.96% | 47.13% | 89.37% | $27.22 | $15.59 | 5.73% | 64.65% | 0.77 | 46,000 | 31.43% |
| PHVS | PHARVARIS NV | $21.86 | 0.37% | -4.29% | -8.19% | -4.96% | 59.33% | 1.67% | 371.22% | N/A | N/A | $26.33 | $11.51 | 16.98% | 89.92% | 0.48 | 464,000 | -15.64% |
| MSBI | MIDLAND STATES BANCORP INC | $15.61 | -3.88% | -4.29% | -11.46% | -15.89% | 0.39% | -33.69% | -40.65% | 9.85% | N/A | $28.08 | $14.79 | 44.41% | 5.54% | 0.73 | 293,000 | 144.17% |
| NWFL | NORWOOD FINANCIAL CORP | $24.08 | -2.51% | -4.29% | -8.68% | -2.55% | 7.26% | -18.23% | -12.75% | -5.94% | 24.55% | $34.50 | $21.25 | 30.20% | 13.32% | 0.49 | 25,200 | 24.75% |
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $5.35 | 0.94% | -4.29% | -10.68% | -27.60% | -45.46% | -55.86% | -43.92% | -81.60% | -98.34% | $12.85 | $5.20 | 58.37% | 2.88% | 1.05 | 128,000 | 282.09% |
| MPB | MID PENN BANCORP INC | $26.74 | -3.81% | -4.29% | -11.52% | -8.02% | 5.90% | -15.35% | -16.90% | 33.10% | 61.18% | $33.87 | $22.50 | 21.04% | 18.84% | 0.70 | 254,000 | 113.45% |
| NOAH | NOAH HOLDINGS LTD | $11.35 | -1.90% | -4.30% | -1.82% | -5.97% | 33.37% | -8.54% | -22.15% | -59.52% | -59.51% | $13.35 | $7.67 | 14.98% | 47.98% | 1.17 | 84,000 | -20.75% |
| BGL | BLUE GOLD LTD | $10.01 | -1.57% | -4.30% | 0.20% | -48.11% | -12.73% | -12.73% | -0.60% | N/A | N/A | $166.50 | $4.00 | 93.99% | 150.25% | 0.19 | 98,000 | 23.12% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $10.89 | -4.47% | -4.31% | -10.00% | 11.92% | 28.57% | 24.46% | 27.07% | 58.28% | 38.73% | $12.80 | $7.63 | 14.92% | 42.73% | 0.65 | 27,400 | -28.65% |
| IGC | IGC PHARMA INC | $0.40 | -3.15% | -4.31% | -6.98% | 21.21% | 40.35% | -1.72% | -1.23% | -68.50% | 122.22% | $0.50 | $0.25 | 19.68% | 58.10% | 0.82 | 772,000 | 1.31% |
| ASLE | AERSALE CORP | $7.33 | -2.91% | -4.31% | -16.89% | 27.26% | 8.43% | 47.19% | -61.40% | -28.42% | N/A | $9.12 | $5.08 | 19.63% | 44.29% | 0.97 | 327,000 | -4.66% |
| DV | DOUBLEVERIFY HOLDINGS INC | $10.87 | -1.36% | -4.31% | -15.93% | -29.60% | -9.94% | -36.51% | -61.99% | N/A | N/A | $23.11 | $10.83 | 52.96% | 0.42% | 1.26 | 3,819,000 | 74.54% |
| PBA | PEMBINA PIPELINE CORP | $37.93 | -1.38% | -4.31% | -3.61% | 2.24% | 1.44% | -11.79% | 20.49% | 74.79% | 37.48% | $43.44 | $34.13 | 12.68% | 11.13% | 0.61 | 934,000 | -7.06% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.