Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COPL | COPLEY ACQUISITION CORP | $10.30 | 1,100 | N/A | 10.29 | 10.29 | 10.27 | 10.24 | 10.16 | 54.31 | 22.22 | 7.41 | 24.02 | 8.01 | -0.00 | 0.00 | -0.00 | -0.03 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.63 | 1,165,000 | -44.84% | 1.76 | 1.71 | 1.80 | 1.60 | 1.35 | 42.06 | 26.53 | 48.85 | 21.27 | 52.40 | -0.02 | -0.02 | -0.00 | 1.62 | ||
| SPOK | SPOK HOLDINGS INC | $11.78 | 259,000 | 39.25% | 12.20 | 12.78 | 13.10 | 13.41 | 15.35 | 30.62 | 12.55 | 18.54 | 18.26 | 24.02 | -0.37 | -0.29 | -0.08 | 0.42 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $10.03 | 100 | N/A | 10.03 | 10.03 | 10.02 | 9.99 | N/A | 51.18 | 9.01 | 3.00 | 26.62 | 8.87 | -0.00 | 0.00 | -0.00 | -0.03 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $13.14 | 141,000 | 5.22% | 13.54 | 13.68 | 14.25 | 13.75 | 12.29 | 42.45 | 26.91 | 26.85 | 36.94 | 38.87 | -0.35 | -0.27 | -0.08 | 0.73 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.56 | 95,000 | -35.81% | 10.57 | 10.50 | 10.38 | 10.35 | 10.25 | 58.03 | 57.05 | 60.36 | 25.30 | 30.23 | 0.06 | 0.06 | -0.00 | -0.01 | ||
| ALEC | ALECTOR INC | $2.20 | 649,000 | 4.01% | 2.18 | 2.16 | 1.98 | 1.70 | 1.93 | 53.79 | 47.37 | 52.56 | 25.62 | 30.98 | 0.08 | 0.09 | -0.01 | 1.67 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $45.37 | 17,000 | -54.05% | 47.86 | 50.89 | 46.51 | 42.29 | 40.95 | 39.29 | 15.58 | 18.17 | 0.00 | 1.32 | -0.61 | 0.50 | -1.11 | 0.88 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $0.74 | 716,000 | -37.68% | 0.65 | 0.61 | 0.75 | 0.92 | 1.25 | 57.79 | 80.78 | 81.86 | 97.11 | 98.04 | -0.01 | -0.04 | 0.03 | 1.23 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.18 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| TYGO | TIGO ENERGY INC | $3.43 | 278,000 | 12.55% | 3.64 | 3.60 | 3.11 | 2.50 | 2.02 | 48.70 | 36.72 | 45.83 | 17.41 | 30.15 | 0.12 | 0.18 | -0.05 | 0.59 | ||
| JACK | JACK IN THE BOX INC | $12.66 | 1,193,000 | 31.24% | 14.18 | 16.31 | 19.32 | 18.59 | 19.04 | 22.03 | 3.98 | 3.95 | 0.00 | 0.00 | -1.91 | -1.62 | -0.29 | 0.90 | ||
| USAU | US GOLD CORP | $16.72 | 262,000 | 31.66% | 18.15 | 18.06 | 18.68 | 17.76 | 15.58 | 41.92 | 20.88 | 26.18 | 6.82 | 11.13 | -0.20 | -0.06 | -0.14 | 0.82 | ||
| EGAN | EGAIN CORP | $8.76 | 151,000 | 32.46% | 9.31 | 9.44 | 10.00 | 10.96 | 9.18 | 33.52 | 20.38 | 39.51 | 25.33 | 54.21 | -0.23 | -0.21 | -0.02 | 1.03 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.63 | 1,062,000 | 125.48% | 7.62 | 7.93 | 8.66 | 9.02 | 9.75 | 15.86 | 2.42 | 6.38 | 3.94 | 15.65 | -0.44 | -0.33 | -0.10 | 0.60 | ||
| NVCT | NUVECTIS PHARMA INC | $9.03 | 30,400 | -27.62% | 9.09 | 8.91 | 8.66 | 7.64 | 7.40 | 53.36 | 55.16 | 66.99 | 28.12 | 55.57 | 0.18 | 0.17 | 0.00 | 0.41 | ||
| RPAY | REPAY HOLDINGS CORP | $2.67 | 1,156,000 | -2.28% | 2.90 | 2.97 | 3.30 | 3.55 | 4.36 | 36.90 | 9.86 | 23.82 | 43.57 | 58.20 | -0.14 | -0.13 | -0.01 | 1.57 | ||
| PTNM | PITANIUM LTD | $10.39 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.21 | ||
| LMNR | LIMONEIRA CO | $13.20 | 162,000 | 125.00% | 13.91 | 14.01 | 13.97 | 13.97 | 14.68 | 33.27 | 24.65 | 24.04 | 9.29 | 7.05 | -0.13 | -0.05 | -0.09 | 0.59 | ||
| ZIP | ZIPRECRUITER INC | $2.83 | 1,760,000 | 10.34% | 2.51 | 2.30 | 2.56 | 3.58 | 4.20 | 60.62 | 88.25 | 89.85 | 98.68 | 99.56 | 0.09 | -0.03 | 0.13 | 1.60 | ||
| EDIT | EDITAS MEDICINE INC | $2.44 | 1,219,000 | -19.70% | 2.29 | 2.11 | 2.06 | 2.36 | 2.55 | 59.08 | 77.72 | 83.23 | 79.54 | 90.05 | 0.14 | 0.07 | 0.06 | 2.09 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.12 | 5,700 | 83.87% | 10.15 | 10.15 | 10.15 | 10.18 | N/A | 40.16 | 0.00 | 0.00 | 0.00 | 0.58 | -0.01 | -0.00 | -0.01 | 0.22 | ||
| TENX | TENAX THERAPEUTICS INC | $13.84 | 274,000 | -15.95% | 12.57 | 12.40 | 13.24 | 11.10 | 8.66 | 57.36 | 76.17 | 77.33 | 88.96 | 87.75 | 0.19 | -0.13 | 0.32 | 0.44 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.11 | 0 | N/A | 10.12 | 10.13 | 10.11 | 10.10 | N/A | 43.37 | 75.09 | 73.26 | 0.00 | 0.00 | -0.00 | 0.00 | -0.00 | -0.01 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.35 | ||
| NKSH | NATIONAL BANKSHARES INC | $37.09 | 21,500 | 0.00% | 37.36 | 37.68 | 36.44 | 33.50 | 31.11 | 48.11 | 59.54 | 60.90 | 5.61 | 7.85 | 0.10 | 0.31 | -0.21 | 0.47 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.44 | 379,000 | -29.29% | 7.83 | 8.04 | 8.44 | 8.22 | 7.86 | 28.44 | 12.94 | 22.12 | 10.92 | 22.28 | -0.24 | -0.19 | -0.05 | 0.92 | ||
| ATLO | AMES NATIONAL CORP | $26.65 | 35,200 | -18.71% | 26.84 | 27.25 | 25.88 | 23.88 | 21.41 | 48.13 | 31.55 | 33.12 | 1.11 | 3.14 | 0.11 | 0.31 | -0.20 | 0.39 | ||
| POWW | OUTDOOR HOLDING CO | $2.01 | 371,000 | -3.13% | 2.05 | 2.06 | 1.88 | 1.83 | 1.60 | 51.85 | 18.09 | 23.25 | 0.00 | 1.76 | 0.05 | 0.06 | -0.02 | 1.26 | ||
| FXNC | FIRST NATIONAL CORP | $26.14 | 66,600 | -9.51% | 26.51 | 26.92 | 26.50 | 25.30 | 23.43 | 42.12 | 46.92 | 41.25 | 14.11 | 20.45 | -0.14 | -0.02 | -0.13 | 0.37 | ||
| ESCA | ESCALADE INC | $17.18 | 47,600 | -27.88% | 15.57 | 14.90 | 14.46 | 13.50 | 13.29 | 73.62 | 84.04 | 85.09 | 96.25 | 91.82 | 0.61 | 0.36 | 0.25 | 0.83 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.23 | 107,000 | 10,600.00% | 10.23 | 10.23 | 10.22 | 10.23 | 10.30 | 51.81 | 16.67 | 9.72 | 31.79 | 18.33 | 0.00 | 0.00 | -0.00 | 0.08 | ||
| SMWB | SIMILARWEB LTD | $2.70 | 390,000 | -18.58% | 2.71 | 2.80 | 4.60 | 6.23 | 7.44 | 30.97 | 37.33 | 43.36 | 77.99 | 77.51 | -0.53 | -0.65 | 0.12 | 1.38 | ||
| TAYD | TAYLOR DEVICES INC | $74.45 | 44,000 | -5.17% | 83.25 | 84.47 | 77.53 | 63.60 | 53.83 | 37.72 | 17.45 | 27.74 | 0.00 | 1.65 | 0.39 | 2.32 | -1.93 | 0.43 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $14.02 | 232,000 | 9.95% | 14.05 | 11.71 | 10.90 | 10.99 | 12.95 | 63.64 | 85.25 | 90.12 | 72.60 | 84.18 | 1.39 | 0.99 | 0.40 | 0.87 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $83.97 | 38,800 | -6.95% | 87.59 | 85.11 | 70.61 | 54.61 | 36.29 | 53.11 | 66.26 | 69.64 | 22.05 | 29.10 | 5.01 | 6.18 | -1.17 | 0.53 | ||
| TDWD | TAILWIND 20 ACQUISITION CORP | $9.93 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $23.99 | 19,500 | -19.75% | 24.39 | 24.94 | 25.61 | 24.84 | 23.65 | 38.93 | 29.06 | 32.18 | 45.79 | 45.47 | -0.46 | -0.34 | -0.11 | 0.80 | ||
| BUUU | BUUU GROUP LTD | $14.15 | 5,700 | -70.92% | 13.79 | 14.58 | 11.01 | 9.50 | N/A | 53.93 | 34.22 | 40.54 | 25.32 | 33.44 | 0.79 | 1.01 | -0.22 | 0.31 | ||
| FUNC | FIRST UNITED CORP | $35.86 | 26,400 | 112.90% | 36.04 | 36.22 | 37.35 | 37.44 | 35.69 | 42.37 | 38.76 | 39.54 | 83.37 | 86.98 | -0.47 | -0.52 | 0.05 | 0.51 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.15 | 113,000 | -10.32% | 14.48 | 14.59 | 14.58 | 14.30 | 14.32 | 26.51 | 18.88 | 37.07 | 5.48 | 18.80 | -0.16 | -0.03 | -0.13 | 0.70 | ||
| CFFI | C & F FINANCIAL CORP | $71.50 | 3,600 | 12.50% | 72.91 | 74.42 | 73.84 | 72.13 | 69.43 | 42.69 | 18.15 | 22.80 | 2.34 | 7.91 | -0.94 | -0.44 | -0.51 | 0.50 | ||
| MACI | MELAR ACQUISITION CORP I | $10.74 | 4,900 | -12.50% | 10.73 | 10.72 | 10.69 | 10.64 | 10.57 | 62.36 | 91.67 | 88.89 | 47.51 | 56.18 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| HELP | CYBIN INC | $4.64 | 1,581,000 | 68.73% | 6.13 | 6.60 | 6.94 | 6.71 | 6.97 | 33.97 | 5.99 | 12.15 | 3.45 | 7.58 | -0.47 | -0.21 | -0.26 | 0.94 | ||
| JILL | JJILL INC | $15.31 | 43,000 | 28.36% | 16.30 | 16.72 | 16.17 | 15.58 | 15.82 | 36.17 | 9.97 | 12.73 | 0.00 | 1.03 | -0.19 | 0.07 | -0.26 | 0.97 | ||
| ETHM | DYNAMIX CORP | $10.44 | 36,000 | -29.41% | 10.42 | 10.40 | 10.36 | 10.35 | 10.46 | 68.50 | 66.67 | 59.49 | 42.49 | 30.48 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| LCNB | LCNB CORP | $16.22 | 36,400 | 58.95% | 16.86 | 17.10 | 17.01 | 16.49 | 15.80 | 35.33 | 18.43 | 23.98 | 0.00 | 1.84 | -0.18 | -0.06 | -0.12 | 0.57 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $35.19 | 2,800 | 409.09% | 35.26 | 35.28 | 34.81 | 33.61 | 30.97 | 50.05 | 39.65 | 37.23 | 46.32 | 41.26 | 0.01 | 0.08 | -0.07 | 0.41 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.54 | 0 | -100.00% | 10.54 | 10.54 | 10.52 | 10.48 | 10.40 | 54.79 | 44.44 | 46.30 | 44.95 | 47.59 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| CANG | CANGO INC | $0.65 | 1,209,000 | 21.88% | 0.68 | 0.76 | 1.08 | 1.32 | 1.85 | 32.66 | 14.18 | 11.52 | 26.25 | 10.08 | -0.12 | -0.13 | 0.00 | 0.72 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $1.95 | 10,035,000 | 616.27% | 3.37 | 3.67 | 4.17 | 4.46 | 6.55 | 20.88 | 12.25 | 9.80 | 26.81 | 24.92 | -0.39 | -0.27 | -0.12 | 1.31 | ||
| CIA | CITIZENS INC | $4.58 | 242,000 | 296.72% | 5.18 | 5.48 | 5.45 | 5.49 | 5.01 | 30.63 | 15.06 | 22.75 | 5.13 | 12.94 | -0.21 | -0.10 | -0.10 | 0.77 | ||
| RDNW | RIDENOW GROUP INC | $6.05 | 60,000 | 5.26% | 6.45 | 6.46 | 5.99 | 5.44 | 4.22 | 46.55 | 29.91 | 35.11 | 9.82 | 7.98 | 0.08 | 0.17 | -0.09 | 1.82 | ||
| OSG | OCTAVE SPECIALTY GROUP INC | $5.12 | 359,000 | -35.08% | 5.44 | 5.52 | 5.99 | 7.29 | 7.72 | 32.39 | 23.48 | 36.68 | 56.81 | 70.75 | -0.23 | -0.23 | -0.00 | 0.72 | ||
| LATA | GALATA ACQUISITION CORP II | $9.99 | 2,000 | N/A | 9.98 | 10.00 | 10.01 | 10.01 | N/A | 45.82 | 72.73 | 69.70 | 88.48 | 80.94 | -0.01 | -0.01 | -0.00 | 0.00 | ||
| FNKO | FUNKO INC | $4.13 | 2,660,000 | 176.51% | 4.50 | 4.56 | 4.13 | 3.63 | 3.76 | 43.73 | 12.04 | 18.88 | 0.00 | 3.24 | 0.08 | 0.17 | -0.09 | 1.71 | ||
| HWBK | HAWTHORN BANCSHARES INC | $33.17 | 6,000 | 27.66% | 33.33 | 33.86 | 33.67 | 33.08 | 31.51 | 46.57 | 17.86 | 17.00 | 13.53 | 11.19 | -0.33 | -0.16 | -0.17 | 0.31 | ||
| DYOR | INSIGHT DIGITAL PARTNERS II | $9.94 | 1,600 | -52.94% | 9.95 | 9.95 | 9.95 | N/A | N/A | 44.63 | 41.67 | 34.26 | 39.72 | 33.75 | -0.00 | -0.00 | -0.00 | 0.00 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.95 | 4,545,000 | 173.80% | 2.33 | 2.39 | 2.58 | 2.45 | 2.13 | 33.17 | 18.14 | 27.28 | 8.24 | 16.62 | -0.11 | -0.07 | -0.04 | 1.30 | ||
| BLRK | BLUEROCK ACQUISITION CORP | $9.90 | 0 | -100.00% | 9.89 | 9.89 | 9.94 | N/A | N/A | 47.35 | 33.33 | 27.78 | 79.84 | 72.71 | -0.01 | -0.02 | 0.01 | 0.04 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.83 | 705,000 | 56.32% | 2.84 | 2.93 | 2.52 | 2.24 | 1.97 | 52.12 | 42.30 | 46.06 | 30.47 | 30.85 | 0.06 | 0.11 | -0.04 | 0.68 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $28.11 | 63,000 | -49.60% | 29.96 | 31.40 | 31.18 | 29.65 | 26.74 | 34.00 | 14.81 | 21.08 | 8.07 | 14.71 | -0.77 | -0.27 | -0.51 | 0.59 | ||
| BPRN | PRINCETON BANCORP INC | $33.51 | 7,900 | -17.71% | 33.69 | 34.31 | 35.31 | 34.38 | 33.00 | 38.59 | 24.37 | 24.72 | 13.43 | 5.79 | -0.62 | -0.55 | -0.07 | 0.43 | ||
| BIII | BLACK SPADE ACQUISITION III CO | $9.89 | 150 | 0.00% | 9.89 | 9.90 | N/A | N/A | N/A | 27.04 | 20.00 | 20.00 | 99.18 | 99.18 | -0.02 | -0.02 | 0.00 | 0.02 | ||
| MKTW | MARKETWISE INC | $14.15 | 8,900 | -35.97% | 14.63 | 14.45 | 15.23 | 15.53 | 16.68 | 43.81 | 32.71 | 45.07 | 53.53 | 64.91 | -0.15 | -0.21 | 0.06 | 1.14 | ||
| BKKT | BAKKT INC | $9.45 | 1,927,000 | 143.00% | 9.54 | 9.94 | 12.64 | 15.27 | 16.07 | 40.68 | 20.27 | 18.40 | 24.77 | 15.96 | -0.82 | -0.91 | 0.09 | 2.86 | ||
| MASS | 908 DEVICES INC | $6.07 | 178,000 | -35.04% | 6.36 | 6.57 | 6.29 | 6.44 | 6.69 | 42.17 | 10.67 | 14.75 | 3.16 | 3.07 | -0.07 | 0.02 | -0.09 | 1.68 | ||
| BRCC | BRC INC | $0.91 | 561,000 | -31.92% | 0.84 | 0.75 | 0.85 | 1.06 | 1.31 | 59.95 | 80.60 | 86.58 | 86.80 | 92.31 | 0.02 | -0.01 | 0.04 | 0.84 | ||
| INV | INNVENTURE INC | $3.62 | 947,000 | -47.74% | 3.17 | 3.16 | 3.45 | 3.81 | 4.44 | 58.48 | 80.43 | 67.46 | 100.00 | 91.54 | -0.00 | -0.10 | 0.09 | 0.30 | ||
| BRR | PROCAP FINANCIAL INC | $2.71 | 578,000 | -55.12% | 2.80 | 2.66 | 2.86 | 5.17 | 7.84 | 48.12 | 54.55 | 61.93 | 46.38 | 64.76 | -0.02 | -0.05 | 0.04 | 0.60 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.45 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| JAKK | JAKKS PACIFIC INC | $19.71 | 77,500 | 16.54% | 20.49 | 20.50 | 19.22 | 18.09 | 18.55 | 46.74 | 14.23 | 28.87 | 0.43 | 6.62 | 0.35 | 0.58 | -0.23 | 1.48 | ||
| RGCO | RGC RESOURCES INC | $21.69 | 9,000 | 21.62% | 22.33 | 21.94 | 21.66 | 21.74 | 21.72 | 45.67 | 50.10 | 64.40 | 26.97 | 50.88 | 0.13 | 0.17 | -0.03 | 0.41 | ||
| CMRC | COMMERCECOM INC | $2.74 | 593,000 | -44.00% | 2.92 | 2.89 | 3.24 | 3.92 | 4.38 | 38.60 | 20.50 | 26.46 | 25.63 | 45.96 | -0.09 | -0.11 | 0.02 | 1.84 | ||
| AUDC | AUDIOCODES LTD | $8.21 | 119,000 | 11.21% | 7.96 | 7.58 | 8.05 | 8.52 | 9.11 | 60.64 | 95.03 | 91.68 | 100.00 | 96.11 | 0.07 | -0.05 | 0.12 | 1.09 | ||
| ELTX | ELICIO THERAPEUTICS INC | $12.20 | 164,000 | 97.59% | 12.15 | 11.00 | 9.27 | 8.98 | 9.32 | 59.05 | 46.57 | 51.47 | 10.86 | 18.49 | 0.86 | 0.92 | -0.06 | 1.00 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $5.32 | 328,000 | 18.84% | 5.37 | 5.46 | 6.42 | 6.32 | 7.77 | 40.23 | 24.85 | 30.51 | 65.92 | 70.60 | -0.28 | -0.31 | 0.03 | 1.15 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.17 | 362,000 | -31.83% | 4.34 | 4.36 | 4.69 | 4.66 | 3.82 | 43.36 | 23.48 | 27.69 | 16.08 | 21.41 | -0.08 | -0.07 | -0.01 | 0.97 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.54 | 36,200 | 4.93% | 8.96 | 8.97 | 8.91 | 8.71 | 8.87 | 38.53 | 8.24 | 9.96 | 5.53 | 7.52 | -0.06 | 0.00 | -0.07 | 0.55 | ||
| MRBK | MERIDIAN CORP | $18.66 | 84,000 | 15.70% | 19.10 | 19.51 | 19.01 | 17.40 | 15.92 | 38.03 | 9.69 | 11.95 | 0.57 | 0.19 | -0.14 | 0.04 | -0.18 | 0.51 | ||
| QTRX | QUANTERIX CORP | $4.72 | 369,000 | -17.63% | 5.30 | 5.65 | 6.27 | 6.29 | 5.91 | 29.98 | 5.31 | 7.99 | 0.00 | 0.38 | -0.39 | -0.29 | -0.10 | 1.90 | ||
| GDC | GD CULTURE GROUP LTD | $3.93 | 17,000 | 68.32% | 3.80 | 3.63 | 4.03 | 4.14 | 4.12 | 53.20 | 72.00 | 73.16 | 83.06 | 83.44 | 0.01 | -0.06 | 0.07 | 1.06 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.35 | 58,000 | 67.15% | 9.78 | 10.01 | 10.13 | 10.10 | 10.02 | 33.25 | 7.26 | 9.45 | 2.59 | 5.53 | -0.22 | -0.12 | -0.09 | 0.74 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $49.07 | 13,000 | 8.33% | 50.57 | 50.84 | 50.46 | 50.33 | 46.04 | 42.66 | 32.60 | 34.48 | 13.91 | 15.96 | -0.27 | 0.02 | -0.30 | 0.22 | ||
| FLYX | FLYEXCLUSIVE INC | $2.33 | 97,000 | -28.68% | 2.40 | 2.30 | 3.06 | 3.30 | 3.33 | 44.25 | 59.91 | 65.32 | 70.68 | 77.11 | -0.14 | -0.20 | 0.06 | 0.37 | ||
| ONCH | 1RT ACQUISITION CORP | $10.15 | 117,000 | 2,066.67% | 10.18 | 10.19 | 10.21 | 10.25 | N/A | 32.44 | 11.00 | 16.29 | 2.72 | 3.94 | -0.01 | -0.01 | -0.00 | 0.02 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.46 | 75,000 | 31.58% | 4.63 | 4.66 | 4.49 | 3.85 | 3.97 | 45.15 | 30.43 | 44.71 | 23.76 | 41.37 | 0.01 | 0.05 | -0.04 | 0.83 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $9.64 | 407,000 | -0.73% | 11.41 | 12.06 | 14.12 | 16.29 | 20.17 | 25.83 | 6.65 | 8.02 | 4.83 | 4.83 | -1.10 | -0.88 | -0.22 | 1.11 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $63.00 | 300 | N/A | 63.16 | 63.99 | 64.41 | 66.11 | 69.38 | 42.65 | 70.70 | 72.50 | 81.75 | 82.81 | -0.24 | -0.35 | 0.11 | 0.05 | ||
| KROS | KEROS THERAPEUTICS INC | $11.02 | 517,000 | -26.67% | 12.03 | 13.90 | 16.60 | 17.34 | 16.00 | 17.98 | 9.19 | 10.22 | 16.37 | 15.26 | -1.72 | -1.50 | -0.22 | 1.12 | ||
| HUMA | HUMACYTE INC | $1.16 | 2,289,000 | -22.62% | 1.15 | 1.14 | 1.09 | 1.21 | 1.63 | 52.60 | 45.68 | 56.23 | 40.25 | 56.96 | 0.03 | 0.02 | 0.00 | 1.64 | ||
| MAMK | MAXSMAKING INC | $13.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.20 | ||
| SRZN | SURROZEN INC | $25.21 | 164,000 | 142.60% | 27.28 | 26.73 | 23.33 | 20.01 | 15.27 | 47.87 | 40.89 | 52.58 | 0.00 | 5.74 | 0.90 | 1.31 | -0.41 | 0.66 | ||
| FCCO | FIRST COMMUNITY CORP | $28.09 | 61,000 | 8.93% | 28.45 | 29.20 | 29.48 | 29.01 | 27.43 | 35.22 | 17.71 | 20.45 | 5.25 | 4.66 | -0.47 | -0.33 | -0.14 | 0.46 | ||
| VTIX | VIRTUIX HOLDINGS INC | $6.77 | 123,000 | -7.52% | 7.16 | 6.48 | N/A | N/A | N/A | 9.09 | 44.48 | 54.33 | N/A | N/A | N/A | N/A | N/A | 3.88 | ||
| CRAC | CROWN RESERVE ACQUISITION CORP I | $9.98 | 250 | -99.86% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| KINS | KINGSTONE COMPANIES INC | $15.20 | 73,600 | -11.33% | 15.72 | 15.92 | 15.98 | 15.66 | 15.24 | 39.32 | 25.04 | 25.91 | 2.55 | 0.85 | -0.20 | -0.06 | -0.14 | 0.45 | ||
| GENC | GENCOR INDUSTRIES INC | $14.67 | 26,800 | -75.19% | 15.37 | 15.40 | 14.54 | 13.89 | 14.35 | 44.39 | 25.14 | 19.59 | 5.29 | 3.52 | 0.11 | 0.29 | -0.18 | 0.75 | ||
| HITI | HIGH TIDE INC | $2.46 | 316,000 | 60.41% | 2.47 | 2.47 | 2.49 | 2.66 | 2.75 | 48.82 | 29.57 | 35.24 | 12.59 | 13.30 | -0.00 | -0.00 | -0.00 | 1.08 | ||
| FINW | FINWISE BANCORP | $15.77 | 7,500 | 13.64% | 16.25 | 16.63 | 17.37 | 17.78 | 17.58 | 28.60 | 8.56 | 12.89 | 0.00 | 0.00 | -0.45 | -0.38 | -0.08 | 0.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.