Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AOMR | ANGEL OAK MORTGAGE REIT INC | $9.04 | 149,000 | 112.86% | 9.17 | 9.13 | 9.12 | 9.47 | 9.64 | 43.20 | 47.27 | 55.37 | 50.78 | 61.85 | -0.07 | -0.06 | -0.01 | 0.80 | ||
DSGN | DESIGN THERAPEUTICS INC | $3.74 | 107,000 | 98.15% | 3.87 | 3.90 | 3.78 | 4.14 | 4.87 | 46.30 | 10.42 | 15.04 | 16.01 | 12.39 | -0.01 | 0.02 | -0.03 | 1.43 | ||
DENN | DENNY's CORP | $4.14 | 545,000 | 55.27% | 4.18 | 4.03 | 3.85 | 4.31 | 5.31 | 53.19 | 74.32 | 77.23 | 72.20 | 79.18 | 0.08 | 0.06 | 0.01 | 1.10 | ||
TE | T1 ENERGY INC | $1.36 | 10,104,000 | 399.21% | 1.37 | 1.23 | 1.22 | 1.41 | 1.53 | 53.46 | 66.03 | 71.07 | 59.04 | 68.45 | 0.05 | 0.03 | 0.02 | 1.60 | ||
ESPR | ESPERION THERAPEUTICS INC | $1.07 | 5,151,000 | 103.60% | 1.17 | 1.04 | 0.97 | 1.32 | 1.75 | 51.37 | 58.93 | 66.62 | 26.43 | 46.35 | 0.05 | 0.05 | 0.00 | 0.93 | ||
FRGE | FORGE GLOBAL HOLDINGS INC | $17.20 | 79,000 | 2.07% | 16.19 | 15.14 | 13.75 | 12.41 | 14.42 | 66.09 | 92.03 | 90.69 | 95.06 | 98.35 | 0.93 | 0.73 | 0.20 | 1.05 | ||
NBTX | NANOBIOTIX SA | $4.47 | 3,000 | -26.83% | 4.88 | 4.47 | 3.84 | 3.70 | 3.89 | 51.84 | 22.50 | 37.20 | 2.75 | 6.43 | 0.28 | 0.33 | -0.06 | 0.95 | ||
TLSI | TRISALUS LIFE SCIENCES INC | $5.59 | 364,000 | 686.18% | 5.42 | 5.38 | 5.38 | 5.41 | 4.92 | 54.98 | 64.29 | 59.35 | 57.61 | 54.10 | 0.03 | 0.01 | 0.01 | 0.16 | ||
GHG | GREENTREE HOSPITALITY GROUP LTD | $2.08 | 2,600 | -29.73% | 2.07 | 2.04 | 2.07 | 2.35 | 2.53 | 51.94 | 46.67 | 40.89 | 42.04 | 31.91 | -0.01 | -0.01 | 0.01 | 0.59 | ||
PVBC | PROVIDENT BANCORP INC | $11.84 | 245,000 | -47.42% | 11.81 | 11.54 | 11.27 | 11.57 | 11.26 | 64.67 | 65.13 | 64.61 | 61.47 | 61.59 | 0.16 | 0.15 | 0.02 | 0.57 | ||
ALMU | AELUMA INC | $13.33 | 685,000 | 154.65% | 15.89 | 15.78 | 12.30 | N/A | N/A | 44.98 | 31.05 | 34.59 | 4.72 | 5.64 | 0.48 | 1.29 | -0.81 | 1.39 | ||
KINS | KINGSTONE COMPANIES INC | $15.03 | 261,000 | 41.08% | 15.01 | 15.50 | 16.77 | 16.54 | 14.45 | 42.67 | 9.65 | 8.21 | 28.50 | 18.08 | -0.57 | -0.57 | -0.01 | 0.43 | ||
SGHT | SIGHT SCIENCES INC | $4.06 | 225,000 | 134.38% | 4.15 | 3.93 | 3.36 | 3.00 | 3.86 | 57.72 | 76.69 | 81.98 | 13.18 | 24.00 | 0.24 | 0.27 | -0.03 | 1.72 | ||
RGCO | RGC RESOURCES INC | $20.34 | 59,000 | 555.56% | 20.55 | 20.63 | 21.08 | 20.93 | 20.84 | 45.32 | 24.91 | 25.53 | 59.79 | 59.76 | -0.16 | -0.17 | 0.00 | 0.41 | ||
SLND | SOUTHLAND HOLDINGS INC | $3.87 | 77,000 | -0.77% | 3.85 | 3.83 | 3.55 | 3.36 | 3.39 | 57.83 | 73.06 | 72.42 | 66.04 | 60.20 | 0.09 | 0.10 | -0.01 | 0.44 | ||
FLD | FOLD HOLDINGS INC | $4.50 | 959,000 | 356.67% | 4.76 | 4.62 | 4.19 | 6.01 | 8.50 | 48.49 | 49.30 | 54.71 | 15.09 | 27.24 | 0.08 | 0.09 | -0.02 | 0.21 | ||
MFIN | MEDALLION FINANCIAL CORP | $8.98 | 241,000 | 925.53% | 9.33 | 9.34 | 9.10 | 8.87 | 8.94 | 43.41 | 13.76 | 21.18 | 4.33 | 13.78 | -0.00 | 0.07 | -0.07 | 0.75 | ||
ESBA | EMPIRE STATE REALTY OP LP | $8.47 | 21,000 | 5,150.00% | 8.43 | 8.01 | 7.50 | 8.00 | 9.24 | 60.71 | 89.25 | 91.36 | 64.60 | 73.58 | 0.30 | 0.26 | 0.04 | 0.64 | ||
AFRI | FORAFRIC GLOBAL PLC | $7.74 | 12,400 | 25.25% | 7.79 | 7.79 | 8.02 | 8.53 | 9.50 | 40.11 | 51.11 | 52.70 | 65.31 | 65.44 | -0.06 | -0.07 | 0.01 | 0.30 | ||
PRQR | PROQR THERAPEUTICS NV | $1.93 | 525,000 | 58.13% | 1.88 | 1.81 | 1.62 | 1.78 | 2.28 | 60.77 | 72.05 | 69.94 | 62.15 | 59.43 | 0.08 | 0.07 | 0.01 | 0.97 | ||
CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.64 | 26,000 | 41.30% | 9.76 | 9.43 | 9.10 | 9.53 | 9.89 | 55.36 | 64.53 | 68.53 | 25.59 | 39.60 | 0.19 | 0.18 | 0.01 | 1.09 | ||
OPOF | OLD POINT FINANCIAL CORP | $40.71 | 46,400 | -19.44% | 39.56 | 39.45 | 39.13 | 34.20 | 27.76 | 65.59 | 75.54 | 53.84 | 77.77 | 46.80 | 0.31 | 0.29 | 0.02 | 0.07 | ||
FSTR | FOSTER L B CO | $19.63 | 48,000 | 118.18% | 19.53 | 19.22 | 19.41 | 21.60 | 22.58 | 53.88 | 64.34 | 67.38 | 60.82 | 68.21 | 0.07 | -0.00 | 0.07 | 0.74 | ||
GENC | GENCOR INDUSTRIES INC | $14.07 | 37,000 | 31.21% | 14.32 | 14.10 | 13.11 | 13.15 | 16.48 | 52.07 | 68.97 | 71.03 | 36.58 | 44.80 | 0.31 | 0.36 | -0.04 | 0.71 | ||
CRDF | CARDIFF ONCOLOGY INC | $3.10 | 1,495,000 | -59.89% | 3.72 | 3.51 | 3.07 | 3.48 | 3.29 | 42.90 | 18.20 | 35.51 | 1.73 | 4.32 | 0.12 | 0.20 | -0.08 | 1.38 | ||
GSHR | GESHER ACQUISITION CORP II | $10.08 | 400 | 900.00% | 10.07 | 10.05 | 10.04 | N/A | N/A | 65.46 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.02 | ||
MDWD | MEDIWOUND LTD | $19.09 | 56,000 | 70.73% | 20.45 | 20.91 | 19.17 | 18.35 | 17.88 | 37.96 | 0.53 | 6.74 | 0.00 | 1.83 | 0.08 | 0.47 | -0.38 | 0.74 | ||
MYFW | FIRST WESTERN FINANCIAL INC | $21.20 | 75,000 | 242.47% | 20.96 | 21.05 | 20.66 | 20.28 | 20.10 | 52.54 | 58.57 | 41.60 | 70.73 | 55.37 | -0.02 | 0.01 | -0.03 | 0.78 | ||
RR | RICHTECH ROBOTICS INC | $1.79 | 9,088,000 | 41.54% | 2.04 | 2.23 | 2.14 | 2.16 | 1.71 | 39.00 | 1.05 | 4.61 | 5.95 | 11.66 | -0.10 | -0.03 | -0.07 | 1.56 | ||
FEIM | FREQUENCY ELECTRONICS INC | $21.22 | 231,000 | -25.00% | 19.68 | 19.47 | 18.40 | 17.18 | 15.76 | 61.46 | 55.50 | 51.82 | 80.39 | 71.23 | 0.73 | 0.47 | 0.25 | 0.41 | ||
BWAY | BRAINSWAY LTD | $10.91 | 25,600 | -7.91% | 11.10 | 10.76 | 9.72 | 9.87 | 9.66 | 56.29 | 48.58 | 49.53 | 9.77 | 12.78 | 0.36 | 0.40 | -0.04 | 0.81 | ||
ARQ | ARQ INC | $4.86 | 213,000 | 58.96% | 5.14 | 5.03 | 4.34 | 4.74 | 5.59 | 50.52 | 11.13 | 23.13 | 5.15 | 9.57 | 0.17 | 0.24 | -0.07 | 0.95 | ||
PERF | PERFECT CORP | $2.01 | 104,000 | -64.14% | 1.90 | 1.86 | 1.82 | 1.90 | 2.02 | 64.90 | 74.36 | 74.52 | 75.49 | 80.95 | 0.05 | 0.02 | 0.03 | 0.44 | ||
EVC | ENTRAVISION COMMUNICATIONS CORP | $2.25 | 312,000 | 7.59% | 2.23 | 2.11 | 1.98 | 2.05 | 2.16 | 57.57 | 38.96 | 32.28 | 30.04 | 21.50 | 0.08 | 0.07 | 0.01 | 1.06 | ||
UMAC | UNUSUAL MACHINES INC | $8.22 | 5,924,000 | 17.61% | 8.71 | 7.16 | 6.17 | 7.30 | 6.83 | 56.05 | 67.33 | 75.52 | 50.26 | 68.25 | 0.91 | 0.75 | 0.16 | 1.95 | ||
DRTS | ALPHA TAU MEDICAL LTD | $2.90 | 19,500 | -17.02% | 3.02 | 2.99 | 2.83 | 2.85 | 2.77 | 47.08 | 22.27 | 29.10 | 15.64 | 30.40 | 0.03 | 0.05 | -0.02 | 0.37 | ||
IMAB | I-MAB | $2.50 | 369,000 | 2.22% | 2.53 | 1.97 | 1.30 | 1.10 | 1.10 | 69.11 | 65.78 | 67.77 | 4.60 | 9.42 | 0.39 | 0.39 | 0.01 | 1.17 | ||
FVCB | FVCBANKCORP INC | $11.34 | 101,000 | 263.31% | 11.43 | 11.48 | 11.25 | 11.18 | 12.02 | 47.33 | 32.51 | 30.13 | 35.45 | 24.63 | -0.00 | 0.03 | -0.03 | 0.62 | ||
BPRN | PRINCETON BANCORP INC | $29.43 | 11,500 | 79.69% | 29.93 | 30.29 | 30.23 | 30.78 | 33.45 | 40.51 | 8.06 | 6.46 | 3.48 | 1.26 | -0.37 | -0.22 | -0.15 | 0.48 | ||
TBI | TRUEBLUE INC | $6.82 | 741,000 | 171.43% | 6.63 | 6.28 | 5.28 | 5.80 | 6.76 | 62.66 | 74.54 | 77.52 | 64.98 | 74.85 | 0.43 | 0.40 | 0.04 | 0.87 | ||
SOPH | SOPHIA GENETICS SA | $3.04 | 1,909,000 | 1,324.63% | 2.96 | 2.95 | 2.97 | 3.23 | 3.36 | 53.60 | 51.32 | 37.90 | 56.95 | 37.62 | -0.00 | -0.01 | 0.01 | 1.05 | ||
SKIN | BEAUTY HEALTH CO | $1.61 | 783,000 | 10.28% | 1.56 | 1.60 | 1.37 | 1.40 | 1.49 | 54.61 | 26.62 | 15.91 | 26.42 | 10.68 | 0.02 | 0.05 | -0.02 | 1.72 | ||
INBK | FIRST INTERNET BANCORP | $23.32 | 71,500 | 303.95% | 23.60 | 23.67 | 23.37 | 26.34 | 31.50 | 46.70 | 36.35 | 34.24 | 38.90 | 35.69 | -0.13 | -0.08 | -0.05 | 1.14 | ||
SCPH | SCPHARMACEUTICALS INC | $3.84 | 455,000 | 225.00% | 4.05 | 3.88 | 3.10 | 3.10 | 3.55 | 56.83 | 47.51 | 54.19 | 2.40 | 4.01 | 0.25 | 0.31 | -0.06 | 0.97 | ||
GTE | GRAN TIERRA ENERGY INC | $5.73 | 507,000 | 24.57% | 5.46 | 5.13 | 4.74 | 4.92 | 5.75 | 61.98 | 80.30 | 86.39 | 66.38 | 78.12 | 0.33 | 0.22 | 0.11 | 2.18 | ||
WHF | WHITEHORSE FINANCE INC | $8.69 | 130,000 | -57.24% | 9.16 | 9.08 | 9.28 | 9.75 | 10.37 | 36.15 | 30.12 | 59.26 | 33.33 | 64.15 | -0.05 | -0.04 | -0.01 | 0.39 | ||
MNPR | MONOPAR THERAPEUTICS | $32.86 | 20,700 | 36.18% | 34.24 | 34.04 | 37.12 | 37.52 | 26.83 | 42.95 | 41.88 | 46.96 | 49.15 | 53.79 | -0.91 | -0.91 | 0.00 | 0.68 | ||
BTMD | BIOTE CORP | $3.96 | 124,000 | 26.53% | 3.95 | 3.80 | 3.68 | 3.98 | 4.90 | 54.48 | 65.55 | 63.30 | 59.78 | 58.91 | 0.07 | 0.06 | 0.01 | 0.47 | ||
FLYX | FLYEXCLUSIVE INC | $2.50 | 8,700 | -3.33% | 2.69 | 2.85 | 2.90 | 3.10 | 2.93 | 37.53 | 0.00 | 4.38 | 0.00 | 4.94 | -0.11 | -0.06 | -0.05 | 0.26 | ||
INSE | INSPIRED ENTERTAINMENT INC | $7.44 | 153,000 | -4.38% | 7.73 | 7.81 | 7.74 | 8.63 | 8.99 | 41.25 | 14.52 | 11.84 | 22.79 | 18.40 | -0.11 | -0.05 | -0.06 | 1.28 | ||
LCNB | LCNB CORP | $14.12 | 25,000 | 110.08% | 14.35 | 14.33 | 14.51 | 14.75 | 15.23 | 44.72 | 24.64 | 21.74 | 28.92 | 23.31 | -0.14 | -0.11 | -0.03 | 0.55 | ||
HWBK | HAWTHORN BANCSHARES INC | $28.79 | 10,100 | -0.98% | 28.71 | 29.00 | 29.18 | 29.71 | 28.74 | 47.72 | 12.19 | 8.25 | 40.77 | 25.57 | -0.26 | -0.19 | -0.06 | 0.43 | ||
HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.15 | 80,000 | 7,172.73% | 10.13 | 10.08 | 10.00 | 9.94 | N/A | 85.83 | 95.21 | 94.13 | 96.54 | 93.79 | 0.04 | 0.04 | 0.00 | -0.01 | ||
YMAB | Y-MABS THERAPEUTICS INC | $4.41 | 764,000 | 712.77% | 4.85 | 4.75 | 4.46 | 4.90 | 8.24 | 44.46 | 27.66 | 34.63 | 5.86 | 15.22 | 0.08 | 0.13 | -0.05 | 1.51 | ||
CRNT | CERAGON NETWORKS LTD | $2.25 | 681,000 | 3.18% | 2.34 | 2.34 | 2.27 | 2.70 | 3.09 | 43.78 | 13.73 | 14.05 | 15.32 | 14.58 | -0.01 | 0.01 | -0.02 | 1.06 | ||
SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.86 | 45,000 | 16.28% | 14.90 | 14.70 | 14.95 | 16.21 | 16.86 | 50.16 | 45.99 | 47.34 | 38.09 | 37.58 | -0.05 | -0.07 | 0.02 | 0.80 | ||
BETR | BETTER HOME & FINANCE HOLDING CO | $13.10 | 50,500 | -41.28% | 13.29 | 13.05 | 13.34 | 12.26 | 13.02 | 49.00 | 69.42 | 75.13 | 73.60 | 82.32 | 0.13 | 0.01 | 0.12 | 0.43 | ||
DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.59 | 145,000 | 299.45% | 6.62 | 6.64 | 6.80 | 8.59 | 9.64 | 44.25 | 31.43 | 30.06 | 22.62 | 23.08 | -0.12 | -0.12 | 0.01 | 1.48 | ||
FLX | BINGEX LTD | $2.85 | 87,500 | 45.83% | 3.24 | 2.89 | 2.54 | 5.16 | N/A | 47.48 | 33.54 | 49.91 | 14.83 | 40.04 | 0.13 | 0.11 | 0.01 | -0.54 | ||
VABK | VIRGINIA NATIONAL BANKSHARES CORP | $36.61 | 9,700 | 234.48% | 37.03 | 37.06 | 36.72 | 36.46 | 38.23 | 46.83 | 15.02 | 13.91 | 24.84 | 21.64 | -0.04 | 0.04 | -0.08 | 0.39 | ||
SSTI | SOUNDTHINKING INC | $15.57 | 58,400 | 121.21% | 16.11 | 15.75 | 15.70 | 15.60 | 13.95 | 46.30 | 28.84 | 41.75 | 0.00 | 9.52 | 0.08 | 0.12 | -0.04 | 0.94 | ||
CRGX | CARGO THERAPEUTICS INC | $4.27 | 500,000 | 68.35% | 4.48 | 4.38 | 4.32 | 4.30 | 11.10 | 45.02 | 33.81 | 41.04 | 0.00 | 6.72 | 0.04 | 0.06 | -0.02 | 1.05 | ||
ELLO | ELLOMAY CAPITAL LTD | $15.30 | 1,400 | -12.50% | 14.39 | 14.55 | 14.81 | 15.24 | 14.80 | 55.54 | 41.10 | 35.82 | 83.66 | 73.16 | -0.06 | -0.16 | 0.10 | 0.60 | ||
GNFT | GENFIT SA | $3.93 | 2,800 | 250.00% | 4.10 | 4.24 | 4.04 | 3.85 | 4.22 | 42.09 | 3.85 | 9.79 | 4.71 | 10.71 | -0.03 | 0.03 | -0.05 | 0.22 | ||
SANG | SANGOMA TECHNOLOGIES CORP | $5.81 | 350 | -68.18% | 5.77 | 5.69 | 5.50 | 5.47 | 5.86 | 55.27 | 62.30 | 61.41 | 43.59 | 49.21 | 0.07 | 0.08 | -0.01 | 0.67 | ||
OABI | OMNIAB INC | $1.59 | 1,085,000 | 168.56% | 1.63 | 1.49 | 1.61 | 2.36 | 3.15 | 50.15 | 71.79 | 81.10 | 67.27 | 80.96 | 0.02 | -0.02 | 0.04 | 0.55 | ||
ALTG | ALTA EQUIPMENT GROUP INC | $5.85 | 384,000 | 93.94% | 6.14 | 5.60 | 5.02 | 5.40 | 6.13 | 55.77 | 72.94 | 80.84 | 51.54 | 69.05 | 0.32 | 0.32 | -0.00 | 1.28 | ||
UHG | UNITED HOMES GROUP INC | $3.31 | 121,000 | 13.08% | 3.49 | 3.18 | 2.50 | 3.05 | 4.21 | 56.37 | 41.32 | 50.26 | 6.86 | 10.12 | 0.28 | 0.32 | -0.04 | 0.57 | ||
PROK | PROKIDNEY CORP | $0.66 | 1,805,000 | 41.13% | 0.88 | 0.81 | 0.80 | 1.00 | 1.44 | 39.86 | 17.21 | 39.86 | 9.62 | 29.49 | -0.00 | 0.02 | -0.02 | 1.25 | ||
IDR | IDAHO STRATEGIC RESOURCES INC | $13.73 | 264,000 | 7.32% | 13.87 | 13.69 | 14.84 | 13.94 | 13.58 | 47.90 | 66.26 | 76.58 | 67.35 | 84.16 | -0.03 | -0.15 | 0.13 | 0.41 | ||
BLFY | BLUE FOUNDRY BANCORP | $8.86 | 138,000 | 169.01% | 8.88 | 8.99 | 9.28 | 9.41 | 9.85 | 40.92 | 37.04 | 28.92 | 75.36 | 59.38 | -0.18 | -0.17 | -0.01 | 0.56 | ||
NVCT | NUVECTIS PHARMA INC | $8.13 | 94,000 | -9.62% | 8.57 | 8.97 | 9.26 | 8.53 | 7.39 | 37.24 | 6.68 | 7.13 | 4.97 | 8.78 | -0.32 | -0.21 | -0.11 | 0.31 | ||
ESCA | ESCALADE INC | $13.90 | 31,200 | 77.27% | 14.10 | 14.42 | 14.74 | 14.96 | 14.68 | 43.03 | 21.84 | 14.33 | 10.73 | 4.72 | -0.29 | -0.21 | -0.08 | 0.83 | ||
IONR | IONEER LTD | $3.25 | 13,700 | 39.80% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.88 | ||
FDMT | 4D MOLECULAR THERAPEUTICS INC | $4.13 | 596,000 | 74.27% | 4.36 | 4.01 | 3.55 | 3.94 | 6.30 | 54.45 | 39.50 | 46.24 | 2.40 | 15.76 | 0.21 | 0.23 | -0.02 | 1.33 | ||
CFFI | C & F FINANCIAL CORP | $59.05 | 14,700 | -36.64% | 63.01 | 64.45 | 64.41 | 69.35 | 68.09 | 30.38 | 5.75 | 6.50 | 0.00 | 0.00 | -1.43 | -0.70 | -0.72 | 0.50 | ||
KOD | KODIAK SCIENCES INC | $3.62 | 244,000 | -38.38% | 3.86 | 3.75 | 3.66 | 3.91 | 4.71 | 46.82 | 26.21 | 31.81 | 4.77 | 11.62 | -0.01 | 0.04 | -0.05 | 1.85 | ||
PROF | PROFOUND MEDICAL CORP | $6.35 | 13,200 | -25.00% | 6.44 | 5.90 | 5.21 | 5.87 | 6.77 | 59.65 | 65.23 | 69.18 | 42.06 | 56.06 | 0.43 | 0.36 | 0.07 | 0.96 | ||
NA | NANO LABS LTD | $12.17 | 168,000 | 97.65% | 10.69 | 7.48 | 5.63 | 5.68 | 6.22 | 76.74 | 81.57 | 76.08 | 72.89 | 71.07 | 1.92 | 1.48 | 0.44 | 0.66 | ||
SRM | SRM ENTERTAINMENT INC | $11.04 | 55,075,000 | 357.28% | 4.21 | 2.41 | 1.19 | 0.82 | 0.75 | 88.54 | 76.61 | 78.73 | 64.15 | 74.74 | 2.00 | 0.93 | 1.07 | 2.06 | ||
CDXS | CODEXIS INC | $2.29 | 1,074,000 | 38.40% | 2.31 | 2.34 | 2.34 | 2.85 | 3.43 | 46.94 | 34.06 | 26.10 | 40.23 | 23.24 | -0.04 | -0.03 | -0.00 | 1.94 | ||
MPAA | MOTORCAR PARTS OF AMERICA INC | $9.76 | 154,000 | -38.15% | 10.48 | 10.96 | 10.12 | 9.69 | 8.21 | 40.16 | 12.10 | 20.83 | 9.49 | 18.47 | -0.08 | 0.14 | -0.22 | 1.08 | ||
RDCM | RADCOM LTD | $11.89 | 61,700 | 144.84% | 12.64 | 12.90 | 12.26 | 12.38 | 11.79 | 39.94 | 30.35 | 28.31 | 28.14 | 26.57 | -0.06 | 0.09 | -0.15 | 0.38 | ||
ACIU | AC IMMUNE SA | $1.88 | 88,000 | -57.89% | 2.02 | 1.85 | 1.71 | 2.03 | 2.57 | 51.74 | 51.85 | 53.44 | 29.42 | 32.48 | 0.07 | 0.07 | -0.00 | 1.09 | ||
FLXS | FLEXSTEEL INDUSTRIES INC | $35.74 | 33,000 | 59.42% | 32.65 | 31.57 | 32.40 | 38.28 | 44.99 | 62.65 | 78.23 | 69.69 | 100.00 | 91.54 | 0.55 | -0.18 | 0.73 | 0.86 | ||
CTOR | CITIUS ONCOLOGY INC | $2.63 | 20,595,000 | 11,601.70% | 1.49 | 1.20 | 0.95 | 0.96 | 1.11 | 93.18 | 84.84 | 87.28 | 85.20 | 79.84 | 0.26 | 0.15 | 0.11 | -0.62 | ||
OMER | OMEROS CORP | $3.21 | 1,232,000 | 116.90% | 3.50 | 3.35 | 4.92 | 6.68 | 6.68 | 34.67 | 22.26 | 27.35 | 44.78 | 50.40 | -0.41 | -0.51 | 0.10 | 1.43 | ||
ESSA | ESSA BANCORP INC | $18.47 | 34,200 | 44.92% | 18.56 | 18.45 | 18.48 | 19.29 | 19.37 | 48.52 | 29.09 | 26.31 | 32.66 | 26.96 | -0.07 | -0.05 | -0.01 | 0.46 | ||
BKKT | BAKKT HOLDINGS INC | $13.48 | 976,000 | 200.31% | 13.23 | 12.58 | 11.10 | 12.03 | 15.17 | 55.92 | 38.89 | 37.50 | 17.73 | 13.53 | 0.46 | 0.56 | -0.10 | 2.53 | ||
CTMX | CYTOMX THERAPEUTICS INC | $2.32 | 8,057,000 | 94.94% | 2.58 | 2.50 | 1.67 | 1.18 | 1.13 | 51.62 | 11.33 | 20.62 | 6.33 | 3.18 | 0.19 | 0.29 | -0.10 | 1.31 | ||
LSB | LAKESHORE BIOPHARMA CO LTD | $0.98 | 31,000 | 900.00% | 0.97 | 1.02 | 1.19 | 1.75 | 2.74 | 40.24 | 42.27 | 43.13 | 78.22 | 72.13 | -0.08 | -0.09 | 0.01 | 0.26 | ||
FINW | FINWISE BANCORP | $14.15 | 14,300 | -50.17% | 14.32 | 14.38 | 14.64 | 16.40 | 16.36 | 43.44 | 22.69 | 15.91 | 41.50 | 24.91 | -0.20 | -0.18 | -0.02 | 0.60 | ||
DDD | 3D SYSTEMS CORP | $1.37 | 16,514,000 | -49.89% | 1.73 | 1.67 | 1.83 | 2.55 | 2.79 | 36.18 | 28.69 | 52.28 | 34.06 | 59.66 | -0.06 | -0.05 | -0.01 | 1.98 | ||
EP | EMPIRE PETROLEUM CORP | $5.53 | 37,000 | 213.56% | 5.44 | 5.08 | 4.81 | 5.49 | 5.69 | 58.98 | 85.62 | 88.89 | 55.45 | 62.08 | 0.27 | 0.21 | 0.06 | 0.97 | ||
EDIT | EDITAS MEDICINE INC | $2.22 | 3,069,000 | -14.44% | 2.10 | 1.92 | 1.64 | 1.56 | 2.06 | 62.45 | 64.79 | 66.27 | 57.97 | 53.66 | 0.18 | 0.15 | 0.03 | 2.04 | ||
PAL | PROFICIENT AUTO LOGISTICS INC | $6.85 | 177,000 | 32.09% | 7.23 | 7.47 | 7.90 | 8.79 | 10.05 | 38.06 | 19.38 | 23.78 | 3.85 | 2.57 | -0.30 | -0.25 | -0.06 | 1.46 | ||
TLS | TELOS CORP | $2.52 | 509,000 | 49.71% | 2.71 | 2.64 | 2.60 | 2.76 | 3.13 | 41.90 | 24.76 | 39.25 | 1.88 | 17.86 | 0.01 | 0.03 | -0.02 | 1.58 | ||
PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $9.99 | 111,000 | 143.42% | 10.14 | 10.31 | 9.33 | 8.76 | 10.56 | 50.76 | 27.31 | 24.33 | 6.18 | 6.23 | 0.16 | 0.26 | -0.11 | 0.59 | ||
VOXR | VOX ROYALTY CORP | $3.63 | 264,000 | 32.00% | 3.59 | 3.55 | 3.35 | 2.97 | 2.83 | 57.19 | 72.45 | 68.16 | 59.35 | 53.95 | 0.09 | 0.09 | -0.00 | 0.45 | ||
FUNC | FIRST UNITED CORP | $28.37 | 34,500 | 42.56% | 29.16 | 29.52 | 29.83 | 31.58 | 31.98 | 35.77 | 13.39 | 10.92 | 27.80 | 19.78 | -0.47 | -0.32 | -0.15 | 0.51 |