Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCM | STELLUS CAPITAL INVESTMENT CORP | $9.56 | 126,000 | 21.15% | 9.77 | 9.52 | 9.71 | 11.17 | 12.29 | 47.79 | 42.04 | 52.05 | 20.24 | 38.43 | 0.01 | -0.03 | 0.04 | 0.52 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $2.76 | 168,000 | -22.22% | 2.79 | 2.76 | 2.95 | 2.94 | 3.43 | 47.13 | 47.97 | 55.01 | 47.91 | 55.77 | -0.05 | -0.06 | 0.01 | 1.16 | ||
| MKTW | MARKETWISE INC | $17.20 | 34,300 | 18.28% | 16.98 | 17.51 | 15.97 | 15.83 | 16.48 | 52.64 | 48.54 | 43.17 | 53.74 | 46.11 | 0.23 | 0.31 | -0.08 | 1.10 | ||
| CCCC | C4 THERAPEUTICS INC | $2.83 | 1,182,000 | -44.84% | 2.93 | 2.82 | 2.72 | 2.43 | 2.44 | 50.73 | 56.19 | 68.38 | 43.42 | 63.08 | 0.08 | 0.08 | -0.00 | 2.01 | ||
| CGEN | COMPUGEN LTD | $2.92 | 947,000 | -24.12% | 2.90 | 2.61 | 2.25 | 1.99 | 1.78 | 66.05 | 81.93 | 86.11 | 68.35 | 73.27 | 0.22 | 0.20 | 0.02 | 1.67 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $4.50 | 117,000 | 134.00% | 4.55 | 4.33 | 4.44 | 5.26 | 5.00 | 53.82 | 74.38 | 79.74 | 75.61 | 82.97 | 0.08 | 0.04 | 0.05 | 0.25 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.84 | 1,033,000 | 14.02% | 1.85 | 1.77 | 1.72 | 1.68 | 1.50 | 54.53 | 44.81 | 45.00 | 20.68 | 20.31 | 0.03 | 0.03 | 0.00 | 1.64 | ||
| PCYO | PURE CYCLE CORP | $11.44 | 28,500 | 29.55% | 11.34 | 11.09 | 10.69 | 11.04 | 10.86 | 58.89 | 62.51 | 63.36 | 22.06 | 31.50 | 0.25 | 0.23 | 0.02 | 0.76 | ||
| BKKT | BAKKT INC | $9.00 | 595,000 | -19.70% | 9.03 | 8.38 | 9.06 | 11.22 | 15.23 | 52.18 | 60.72 | 63.71 | 57.05 | 61.21 | 0.00 | -0.12 | 0.12 | 2.87 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $44.89 | 1,100 | -75.00% | 46.16 | 40.28 | 34.71 | 41.47 | 26.42 | 54.51 | 33.32 | 33.12 | 29.83 | 34.07 | 3.66 | 3.53 | 0.13 | 0.04 | ||
| LAW | CS DISCO INC | $4.33 | 914,000 | 577.04% | 4.19 | 3.94 | 3.90 | 5.43 | 5.56 | 56.09 | 63.03 | 73.76 | 67.25 | 74.56 | 0.05 | -0.01 | 0.06 | 1.70 | ||
| SBXD | SILVERBOX CORP IV | $10.75 | 200,000 | 199,900.00% | 10.76 | 10.74 | 10.70 | 10.65 | 10.59 | 52.77 | 68.33 | 67.22 | 28.29 | 28.35 | 0.02 | 0.02 | -0.00 | -0.02 | ||
| XSLL | XSOLLA SPAC 1 | $9.86 | 50,000 | -87.50% | 9.84 | 9.84 | 9.87 | N/A | N/A | 55.48 | 91.67 | 75.00 | 100.00 | 96.35 | -0.01 | -0.01 | 0.01 | 0.01 | ||
| RILY | BRC GROUP HOLDINGS INC | $7.76 | 385,000 | 10.32% | 7.69 | 7.45 | 7.20 | 6.83 | 6.17 | 55.45 | 72.79 | 74.04 | 51.73 | 53.14 | 0.14 | 0.12 | 0.01 | 1.59 | ||
| BRT | BRT APARTMENTS CORP | $14.32 | 39,500 | 172.41% | 14.27 | 14.03 | 14.22 | 14.48 | 14.86 | 55.92 | 60.38 | 61.37 | 59.35 | 59.45 | 0.06 | 0.02 | 0.04 | 0.74 | ||
| AFRI | FORAFRIC GLOBAL PLC | $10.09 | 16,300 | -50.30% | 9.83 | 9.77 | 9.72 | 10.08 | 9.35 | 57.54 | 84.82 | 75.94 | 87.31 | 71.24 | 0.09 | 0.03 | 0.06 | 0.33 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.41 | 85,000 | 226.92% | 10.40 | 10.38 | 10.34 | 10.34 | 10.31 | 74.11 | 86.54 | 84.40 | 30.53 | 31.85 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| MUZE | MUZERO ACQUISITION CORP | $9.89 | 1,400 | N/A | 9.87 | 9.87 | 9.93 | N/A | N/A | 49.86 | 66.67 | 53.88 | 100.00 | 93.98 | -0.02 | -0.02 | 0.01 | 0.01 | ||
| FOSL | FOSSIL GROUP INC | $4.63 | 623,000 | 18.67% | 5.27 | 5.03 | 4.62 | 4.17 | 3.29 | 43.16 | 19.79 | 40.40 | 0.00 | 7.94 | 0.16 | 0.25 | -0.09 | 1.80 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.59 | 13,800 | -23.33% | 10.60 | 10.57 | 10.51 | 10.48 | 10.62 | 60.19 | 46.02 | 52.70 | 0.00 | 9.49 | 0.03 | 0.03 | -0.00 | 0.06 | ||
| TARA | PROTARA THERAPEUTICS INC | $4.99 | 459,000 | 13.05% | 5.23 | 5.17 | 5.56 | 5.73 | 4.98 | 42.33 | 33.68 | 53.54 | 35.84 | 59.22 | -0.07 | -0.09 | 0.02 | 1.10 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $27.72 | 68,000 | 54.55% | 26.56 | 26.09 | 25.30 | 25.55 | 24.21 | 68.26 | 70.52 | 59.35 | 43.06 | 21.86 | 0.46 | 0.41 | 0.05 | 0.79 | ||
| HELP | CYBIN INC | $5.40 | 1,671,000 | -12.97% | 5.50 | 5.30 | 5.69 | 6.36 | 6.51 | 49.74 | 56.68 | 60.81 | 77.52 | 78.63 | 0.04 | -0.03 | 0.07 | 0.98 | ||
| FJET | STARFIGHTERS SPACE INC | $6.09 | 476,000 | -42.23% | 6.06 | 5.83 | 6.72 | N/A | N/A | 53.48 | 56.76 | 64.80 | 45.50 | 59.27 | -0.16 | -0.28 | 0.12 | 5.01 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $6.33 | 328,000 | 110.26% | 6.26 | 6.10 | 6.36 | 6.80 | 7.88 | 54.48 | 71.51 | 69.05 | 79.41 | 74.55 | 0.02 | -0.03 | 0.05 | 1.13 | ||
| DNMX | DYNAMIX CORP III | $9.98 | 500 | 0.00% | 9.96 | 9.95 | 9.93 | 9.92 | N/A | 68.25 | 100.00 | 97.35 | 100.00 | 92.04 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $16.05 | 123,000 | 121.22% | 15.28 | 14.41 | 14.20 | 11.56 | 10.85 | 67.35 | 88.19 | 87.69 | 87.30 | 81.87 | 0.62 | 0.48 | 0.14 | 1.01 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.29 | 37,600 | 63.48% | 14.04 | 13.78 | 13.99 | 14.27 | 14.21 | 60.92 | 84.93 | 81.84 | 93.27 | 84.66 | 0.10 | 0.03 | 0.07 | 0.70 | ||
| USAU | US GOLD CORP | $16.17 | 123,000 | -8.21% | 16.65 | 15.85 | 16.55 | 17.67 | 16.02 | 50.10 | 58.44 | 61.45 | 47.36 | 53.31 | 0.10 | -0.01 | 0.11 | 0.86 | ||
| NODK | NI HOLDINGS INC | $12.96 | 14,900 | -10.24% | 12.99 | 12.95 | 13.08 | 13.29 | 13.27 | 48.93 | 46.43 | 48.56 | 57.68 | 60.67 | 0.00 | -0.03 | 0.03 | 0.53 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $10.75 | 134,000 | -12.42% | 11.13 | 8.88 | 6.81 | 5.52 | 4.34 | 61.98 | 55.79 | 61.28 | 29.05 | 41.15 | 1.51 | 1.37 | 0.13 | 1.51 | ||
| FDBC | FIDELITY D & D BANCORP INC | $45.75 | 6,500 | 124.14% | 45.41 | 44.99 | 44.55 | 44.83 | 44.20 | 55.85 | 89.11 | 87.35 | 58.74 | 57.17 | 0.46 | 0.35 | 0.10 | 0.69 | ||
| BZAI | BLAIZE HOLDINGS INC | $2.16 | 10,336,000 | 56.65% | 2.03 | 1.98 | 1.50 | 1.72 | 2.70 | 57.74 | 40.20 | 41.18 | 16.89 | 18.99 | 0.17 | 0.18 | -0.01 | 0.43 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $8.12 | 49,306,000 | 19,465.87% | 6.28 | 5.76 | 5.49 | 5.75 | 6.81 | 73.31 | 60.17 | 62.51 | 52.22 | 45.74 | 0.38 | 0.22 | 0.16 | 2.14 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $32.52 | 60,000 | -49.58% | 31.97 | 31.65 | 31.09 | 30.98 | 28.50 | 54.48 | 33.64 | 22.23 | 31.28 | 18.85 | 0.29 | 0.38 | -0.08 | 0.62 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.31 | 3,100 | 416.67% | 10.32 | 10.29 | 10.27 | 10.22 | 10.17 | 58.08 | 69.91 | 72.38 | 28.45 | 35.37 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| CARL | CARLSMED INC | $9.86 | 58,600 | -43.11% | 10.55 | 10.05 | 11.11 | 12.00 | N/A | 43.07 | 55.96 | 64.22 | 56.42 | 66.62 | -0.14 | -0.20 | 0.06 | 1.55 | ||
| LTRX | LANTRONIX INC | $6.64 | 563,000 | 31.24% | 6.30 | 5.87 | 5.90 | 6.01 | 5.14 | 65.91 | 81.66 | 79.79 | 96.35 | 96.20 | 0.20 | 0.10 | 0.10 | 1.43 | ||
| CNDT | CONDUENT INC | $1.70 | 804,000 | -11.06% | 1.65 | 1.52 | 1.43 | 1.62 | 2.07 | 65.91 | 70.18 | 70.47 | 63.76 | 63.69 | 0.09 | 0.07 | 0.02 | 1.12 | ||
| OPRT | OPORTUN FINANCIAL CORP | $5.91 | 481,000 | 44.01% | 5.66 | 5.20 | 5.01 | 5.19 | 5.53 | 70.58 | 77.46 | 76.11 | 78.12 | 76.56 | 0.28 | 0.20 | 0.08 | 1.51 | ||
| YSG | YATSEN HOLDING LTD | $2.80 | 163,000 | -29.13% | 3.14 | 3.12 | 3.59 | 4.00 | 6.24 | 31.72 | 14.12 | 35.66 | 1.26 | 30.32 | -0.16 | -0.15 | -0.01 | 1.10 | ||
| RDCM | RADCOM LTD | $15.83 | 274,000 | -50.18% | 13.63 | 13.00 | 11.99 | 12.44 | 13.00 | 82.89 | 81.68 | 71.17 | 100.00 | 94.15 | 0.85 | 0.50 | 0.35 | 0.42 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.68 | 0 | N/A | 10.67 | 10.63 | 10.66 | 10.64 | 10.57 | 57.16 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.00 | 0.01 | 0.05 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $3.46 | 1,551,000 | -7.57% | 3.68 | 3.37 | 2.93 | 2.39 | 2.61 | 54.49 | 41.91 | 57.34 | 0.00 | 21.42 | 0.23 | 0.25 | -0.01 | 0.79 | ||
| SHMD | SCHMID GROUP NV | $6.11 | 1,469,000 | -24.90% | 6.24 | 5.85 | 6.47 | 6.81 | 5.04 | 48.98 | 58.33 | 63.16 | 70.30 | 73.51 | 0.00 | -0.13 | 0.13 | 0.28 | ||
| GORO | GOLD RESOURCE CORP | $1.62 | 1,220,000 | -40.75% | 1.62 | 1.46 | 1.41 | 1.27 | 0.97 | 59.85 | 88.73 | 91.71 | 76.96 | 86.37 | 0.10 | 0.08 | 0.02 | 0.57 | ||
| RDNW | RIDENOW GROUP INC | $6.81 | 41,700 | -18.24% | 6.70 | 6.69 | 6.50 | 6.07 | 4.88 | 55.24 | 56.87 | 58.10 | 68.11 | 69.01 | 0.12 | 0.11 | 0.01 | 1.84 | ||
| SMRT | SMARTRENT INC | $1.36 | 331,000 | -26.28% | 1.45 | 1.45 | 1.57 | 1.71 | 1.54 | 37.79 | 9.54 | 22.49 | 15.33 | 29.45 | -0.05 | -0.04 | -0.00 | 1.58 | ||
| ACH | ACCENDRA HEALTH INC | $3.42 | 501,000 | -8.24% | 3.34 | 2.96 | 2.59 | 2.54 | 3.84 | 68.48 | 57.74 | 59.88 | 36.57 | 44.79 | 0.28 | 0.25 | 0.03 | 1.23 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $8.84 | 293,000 | -12.80% | 8.53 | 7.67 | 7.79 | 8.93 | 8.42 | 62.04 | 68.70 | 69.49 | 62.71 | 65.15 | 0.33 | 0.17 | 0.16 | 0.91 | ||
| TENX | TENAX THERAPEUTICS INC | $15.11 | 1,966,000 | 437.16% | 14.18 | 14.56 | 13.69 | 13.19 | 9.97 | 56.63 | 50.63 | 35.34 | 65.61 | 45.11 | 0.07 | 0.11 | -0.04 | 0.47 | ||
| GSIT | GSI TECHNOLOGY INC | $7.18 | 949,000 | -37.28% | 6.77 | 6.09 | 6.83 | 6.87 | 6.12 | 55.73 | 73.16 | 75.62 | 70.76 | 80.01 | 0.18 | -0.04 | 0.23 | 1.42 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $8.18 | 239,000 | 30.60% | 8.00 | 7.79 | 7.85 | 8.25 | 7.90 | 61.22 | 92.57 | 91.95 | 98.27 | 96.34 | 0.10 | 0.04 | 0.06 | 0.92 | ||
| ALEC | ALECTOR INC | $2.35 | 593,000 | 84.74% | 2.49 | 2.42 | 2.25 | 1.96 | 2.05 | 49.23 | 26.22 | 37.22 | 0.00 | 0.29 | 0.07 | 0.09 | -0.02 | 1.68 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $8.22 | 272,000 | -17.58% | 8.33 | 8.32 | 9.25 | 9.67 | 14.30 | 45.12 | 37.30 | 48.45 | 56.84 | 68.74 | -0.30 | -0.34 | 0.04 | 2.67 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.24 | 97,000 | -21.77% | 11.99 | 11.67 | 11.94 | 12.24 | 12.75 | 58.74 | 85.52 | 80.29 | 84.53 | 78.21 | 0.06 | -0.02 | 0.08 | 0.41 | ||
| FACT | FACT II ACQUISITION CORP | $10.58 | 139,000 | -37.10% | 10.56 | 10.54 | 10.51 | 10.48 | 10.53 | 69.17 | 94.97 | 85.93 | 75.57 | 85.20 | 0.02 | 0.02 | 0.00 | 0.29 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $38.22 | 14,123,000 | 1,875.24% | 13.36 | 11.28 | 9.87 | 10.03 | 9.19 | 89.22 | 74.27 | 76.27 | 75.02 | 66.69 | 2.67 | 0.83 | 1.84 | -0.05 | ||
| SVC | SERVICE PROPERTIES TRUST | $1.53 | 8,716,000 | 54.29% | 1.46 | 1.40 | 1.82 | 1.90 | 2.18 | 48.04 | 71.43 | 71.50 | 90.43 | 90.79 | -0.08 | -0.12 | 0.05 | 1.48 | ||
| ASUR | ASURE SOFTWARE INC | $9.06 | 68,500 | 20.18% | 9.01 | 8.78 | 8.54 | 8.82 | 8.66 | 56.48 | 56.94 | 61.61 | 47.68 | 63.50 | 0.16 | 0.11 | 0.04 | 0.71 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $7.96 | 211,000 | 1.44% | 6.95 | 6.27 | 6.34 | 6.07 | 6.48 | 75.66 | 97.63 | 92.66 | 99.03 | 93.51 | 0.40 | 0.20 | 0.20 | 1.38 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.59 | 255,000 | 3,300.00% | 10.59 | 10.57 | 10.54 | 10.51 | 10.42 | 58.21 | 39.74 | 35.47 | 27.45 | 27.36 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| TWIN | TWIN DISC INC | $17.80 | 68,000 | 158.56% | 17.71 | 17.01 | 16.70 | 16.79 | 14.79 | 57.75 | 87.03 | 89.17 | 63.00 | 70.50 | 0.49 | 0.39 | 0.10 | 0.96 | ||
| GLDG | GOLDMINING INC | $1.20 | 1,434,000 | 12.47% | 1.28 | 1.25 | 1.37 | 1.43 | 1.29 | 42.80 | 15.01 | 23.89 | 12.97 | 20.09 | -0.03 | -0.03 | 0.00 | 0.76 | ||
| FXNC | FIRST NATIONAL CORP | $28.27 | 71,000 | -32.38% | 28.63 | 28.24 | 27.31 | 26.60 | 24.62 | 54.40 | 29.80 | 40.06 | 3.27 | 2.58 | 0.40 | 0.50 | -0.09 | 0.38 | ||
| ASYS | AMTECH SYSTEMS INC | $17.73 | 258,000 | -54.82% | 16.98 | 14.97 | 13.37 | 13.30 | 10.17 | 65.33 | 79.16 | 83.47 | 70.14 | 81.35 | 1.44 | 1.12 | 0.32 | 1.04 | ||
| ANNA | ALEANNA INC | $3.83 | 582,000 | -41.57% | 4.11 | 5.65 | 4.65 | 3.72 | 3.90 | 42.08 | 10.13 | 11.98 | 19.94 | 22.83 | -0.40 | -0.14 | -0.26 | -0.40 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.57 | 0 | N/A | 10.58 | 10.56 | 10.53 | 10.49 | 10.42 | 60.16 | 45.62 | 52.52 | 0.00 | 0.00 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $56.76 | 78,000 | 218.37% | 56.81 | 55.28 | 52.35 | 51.97 | 48.60 | 61.52 | 51.88 | 58.21 | 6.72 | 12.42 | 1.47 | 1.58 | -0.11 | 0.24 | ||
| KINS | KINGSTONE COMPANIES INC | $17.53 | 82,000 | -26.13% | 17.63 | 16.23 | 15.82 | 15.95 | 15.30 | 61.61 | 61.08 | 58.97 | 49.36 | 49.16 | 0.66 | 0.53 | 0.13 | 0.48 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.13 | 10,300 | 415.00% | 10.13 | 10.11 | 10.10 | 10.08 | 10.03 | 59.32 | 71.43 | 71.43 | 58.77 | 58.77 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.04 | 81,000 | 39.66% | 4.93 | 4.72 | 4.62 | 4.31 | 4.04 | 60.83 | 91.31 | 88.19 | 87.73 | 88.95 | 0.15 | 0.10 | 0.05 | 0.86 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.97 | 63,000 | -30.00% | 10.78 | 10.60 | 10.55 | 10.42 | 10.32 | 76.37 | 89.72 | 89.93 | 98.87 | 99.25 | 0.11 | 0.07 | 0.05 | 0.05 | ||
| EGHT | 8X8 INC | $1.81 | 772,000 | 8.58% | 1.91 | 1.82 | 2.01 | 2.01 | 1.99 | 45.44 | 43.30 | 55.56 | 48.97 | 63.96 | -0.00 | -0.02 | 0.02 | 1.78 | ||
| LNZA | LANZATECH GLOBAL INC | $24.98 | 22,300 | -16.17% | 28.59 | 25.52 | 17.90 | 15.60 | 20.46 | 51.90 | 23.97 | 29.12 | 8.57 | 8.45 | 2.11 | 3.15 | -1.05 | 1.07 | ||
| MASS | 908 DEVICES INC | $6.74 | 133,000 | 4.72% | 7.12 | 6.89 | 6.61 | 6.32 | 6.67 | 48.13 | 16.49 | 34.17 | 0.00 | 7.52 | 0.14 | 0.20 | -0.06 | 1.67 | ||
| ESCA | ESCALADE INC | $18.39 | 32,600 | 137.96% | 18.36 | 18.04 | 16.72 | 15.20 | 13.83 | 57.28 | 54.79 | 55.08 | 9.03 | 10.14 | 0.40 | 0.49 | -0.09 | 0.82 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.68 | 27,700 | -4.48% | 9.77 | 9.67 | 9.32 | 9.12 | 8.82 | 53.64 | 73.53 | 80.54 | 53.44 | 61.46 | 0.15 | 0.15 | -0.01 | 0.55 | ||
| ZIP | ZIPRECRUITER INC | $2.98 | 432,000 | 20.00% | 2.83 | 2.40 | 2.32 | 2.95 | 3.72 | 66.86 | 83.50 | 84.68 | 81.02 | 86.30 | 0.21 | 0.13 | 0.08 | 1.61 | ||
| JACK | JACK IN THE BOX INC | $13.20 | 667,000 | -5.79% | 12.71 | 11.68 | 13.45 | 17.04 | 17.88 | 55.71 | 66.79 | 74.54 | 65.76 | 75.95 | 0.07 | -0.29 | 0.36 | 0.95 | ||
| JAKK | JAKKS PACIFIC INC | $21.94 | 42,300 | 20.86% | 22.24 | 21.58 | 20.81 | 19.25 | 18.57 | 56.03 | 64.29 | 78.48 | 19.27 | 47.81 | 0.57 | 0.57 | -0.00 | 1.47 | ||
| CNCK | COINCHECK GROUP NV | $1.85 | 67,000 | 78.67% | 1.89 | 1.72 | 2.07 | 2.58 | 3.58 | 48.56 | 50.77 | 56.29 | 74.48 | 82.69 | -0.03 | -0.07 | 0.04 | 0.56 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.89 | 689,000 | 9.19% | 1.80 | 1.76 | 1.82 | 1.75 | 1.70 | 56.06 | 84.37 | 73.62 | 87.25 | 80.04 | 0.02 | -0.00 | 0.02 | 0.95 | ||
| BUUU | BUUU GROUP LTD | $15.10 | 1,800 | 157.14% | 14.69 | 14.85 | 14.74 | 11.57 | N/A | 52.54 | 38.85 | 29.32 | 45.95 | 32.24 | 0.04 | 0.13 | -0.09 | 1.14 | ||
| SCII | SC II ACQUISITION CORP | $9.99 | 0 | -100.00% | 9.98 | 9.98 | 9.99 | 10.01 | N/A | 52.75 | 100.00 | 88.89 | 100.00 | 100.00 | -0.00 | -0.00 | 0.00 | -0.09 | ||
| ATLO | AMES NATIONAL CORP | $28.06 | 44,000 | 8.11% | 28.37 | 28.52 | 27.74 | 25.96 | 22.96 | 48.63 | 6.66 | 7.94 | 0.21 | 0.07 | 0.17 | 0.31 | -0.15 | 0.40 | ||
| GDC | GD CULTURE GROUP LTD | $4.09 | 13,200 | -25.00% | 3.93 | 3.43 | 3.45 | 3.87 | 4.16 | 62.39 | 87.19 | 89.18 | 84.15 | 87.94 | 0.23 | 0.12 | 0.11 | 1.13 | ||
| AMPY | AMPLIFY ENERGY CORP | $6.00 | 506,000 | 13.20% | 5.61 | 5.83 | 5.90 | 5.40 | 4.91 | 53.84 | 65.30 | 57.51 | 91.72 | 79.25 | -0.06 | -0.08 | 0.02 | 1.05 | ||
| CFFI | C & F FINANCIAL CORP | $75.81 | 5,100 | 112.50% | 76.46 | 75.35 | 74.37 | 73.67 | 70.99 | 52.47 | 41.30 | 46.93 | 15.43 | 21.55 | 0.63 | 0.75 | -0.12 | 0.49 | ||
| FUNC | FIRST UNITED CORP | $37.91 | 8,800 | 27.54% | 37.79 | 37.69 | 36.84 | 37.74 | 36.72 | 55.06 | 39.44 | 44.75 | 23.92 | 22.38 | 0.29 | 0.30 | -0.01 | 0.51 | ||
| OSS | ONE STOP SYSTEMS INC | $9.95 | 1,034,000 | -13.04% | 9.82 | 8.78 | 9.03 | 8.79 | 7.15 | 58.02 | 62.08 | 67.96 | 68.83 | 77.89 | 0.34 | 0.18 | 0.16 | 0.93 | ||
| ZEPP | ZEPP HEALTH CORP | $16.89 | 31,700 | -27.46% | 15.51 | 13.84 | 16.71 | 20.97 | 28.48 | 59.49 | 94.79 | 91.92 | 99.59 | 96.36 | 0.24 | -0.43 | 0.66 | 1.21 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $10.10 | 1,000 | N/A | 10.10 | 10.08 | 10.05 | 10.02 | N/A | 57.04 | 78.78 | 87.02 | 67.41 | 80.40 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| COPL | COPLEY ACQUISITION CORP | $10.35 | 2,300 | 0.00% | 10.35 | 10.34 | 10.32 | 10.28 | 10.20 | 55.71 | 9.75 | 10.85 | 40.57 | 45.13 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $9.51 | 156,000 | -19.17% | 8.70 | 7.82 | 6.86 | 11.28 | 12.17 | 70.18 | 90.98 | 92.89 | 90.29 | 94.36 | 0.65 | 0.39 | 0.26 | 1.55 | ||
| XRPN | ARMADA ACQUISITION CORP II | $10.35 | 12,000 | -63.19% | 10.36 | 10.34 | 10.31 | 10.27 | 10.26 | 54.76 | 31.41 | 31.79 | 10.73 | 10.07 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $27.74 | 28,000 | -52.54% | 27.17 | 25.10 | 21.89 | 20.80 | 19.75 | 69.71 | 85.01 | 81.53 | 37.79 | 41.54 | 1.80 | 1.66 | 0.14 | 0.62 | ||
| PROF | PROFOUND MEDICAL CORP | $6.75 | 20,600 | -88.92% | 6.73 | 6.54 | 6.41 | 6.93 | 6.18 | 54.16 | 71.74 | 72.79 | 59.64 | 63.41 | 0.17 | 0.12 | 0.05 | 1.06 | ||
| TII | TITAN MINING CORP | $2.66 | 186,000 | 82.35% | 2.74 | 2.81 | 3.18 | 3.26 | N/A | 41.44 | 14.67 | 10.63 | 15.63 | 8.61 | -0.14 | -0.15 | 0.01 | 2.07 | ||
| LODE | COMSTOCK INC | $3.28 | 840,000 | -24.12% | 3.15 | 3.17 | 3.11 | 3.33 | 3.24 | 55.26 | 48.24 | 39.99 | 86.03 | 62.55 | 0.03 | 0.01 | 0.02 | 1.26 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.