Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MYGN | MYRIAD GENETICS INC | $2.86 | 15,094,000 | 710.20% | 5.28 | 5.66 | 5.04 | 4.81 | 5.59 | 21.67 | 8.85 | 7.90 | 8.94 | 5.96 | -0.18 | 0.11 | -0.29 | 1.30 | ||
| ELLO | ELLOMAY CAPITAL LTD | $19.60 | 3,900 | -32.76% | 19.39 | 18.98 | 20.37 | 22.63 | 23.12 | 50.75 | 61.61 | 66.30 | 71.77 | 77.81 | -0.09 | -0.32 | 0.23 | 0.49 | ||
| HCKT | HACKETT GROUP INC | $10.72 | 328,000 | -24.60% | 10.21 | 10.26 | 10.65 | 11.65 | 14.85 | 53.45 | 77.47 | 79.46 | 83.41 | 90.95 | -0.03 | -0.16 | 0.12 | 0.66 | ||
| DNMX | DYNAMIX CORP III | $10.04 | 12,400 | N/A | 10.02 | 10.02 | 10.01 | 9.98 | N/A | 63.96 | 61.11 | 48.15 | 96.37 | 84.65 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.08 | 876,000 | -16.57% | 1.08 | 1.17 | 1.23 | 1.37 | 1.55 | 39.46 | 30.88 | 24.57 | 68.39 | 47.39 | -0.06 | -0.05 | -0.01 | 1.13 | ||
| HWBK | HAWTHORN BANCSHARES INC | $38.99 | 13,100 | -39.35% | 38.27 | 38.44 | 37.76 | 35.97 | 34.46 | 54.53 | 67.53 | 66.47 | 58.37 | 57.04 | 0.19 | 0.21 | -0.02 | 0.28 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $82.25 | 74,000 | 79.18% | 82.95 | 79.75 | 76.00 | 75.60 | 64.16 | 54.29 | 51.49 | 49.57 | 30.48 | 32.31 | 2.34 | 2.19 | 0.15 | 0.55 | ||
| MVST | MICROVAST HOLDINGS INC | $0.81 | 4,589,000 | -33.39% | 0.83 | 0.93 | 1.14 | 1.44 | 2.45 | 34.36 | 18.08 | 11.57 | 65.13 | 32.66 | -0.11 | -0.11 | -0.00 | 1.69 | ||
| CFFI | C & F FINANCIAL CORP | $82.59 | 5,700 | 11.76% | 80.20 | 79.68 | 77.87 | 76.00 | 74.00 | 57.32 | 84.11 | 87.28 | 81.25 | 90.94 | 1.15 | 0.70 | 0.45 | 0.45 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $14.38 | 226,000 | -31.10% | 15.47 | 15.98 | 16.54 | 15.82 | 13.03 | 33.52 | 7.02 | 7.01 | 10.50 | 6.27 | -0.64 | -0.39 | -0.25 | 1.04 | ||
| EGHT | 8X8 INC | $1.90 | 1,117,000 | -30.71% | 1.83 | 1.93 | 1.92 | 1.97 | 2.00 | 50.36 | 46.35 | 46.70 | 49.46 | 48.56 | -0.02 | -0.02 | 0.00 | 1.74 | ||
| PROF | PROFOUND MEDICAL CORP | $7.38 | 32,800 | 7.89% | 7.13 | 7.14 | 6.87 | 6.64 | 6.76 | 60.72 | 57.58 | 55.21 | 86.72 | 77.63 | 0.12 | 0.09 | 0.03 | 1.05 | ||
| TKNO | ALPHA TEKNOVA INC | $5.00 | 46,700 | -40.89% | 5.10 | 5.24 | 5.01 | 4.08 | 3.98 | 46.46 | 28.18 | 27.53 | 33.96 | 31.79 | -0.02 | 0.05 | -0.07 | 1.35 | ||
| IMRX | IMMUNEERING CORP | $4.13 | 409,000 | -18.69% | 4.29 | 4.71 | 4.67 | 5.00 | 5.43 | 37.87 | 8.87 | 8.10 | 13.51 | 8.88 | -0.18 | -0.11 | -0.07 | 1.25 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $18.29 | 201,000 | -28.47% | 18.19 | 17.57 | 17.53 | 15.35 | 13.29 | 52.28 | 31.14 | 32.95 | 16.98 | 19.60 | 0.27 | 0.26 | 0.01 | 1.18 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $4.53 | 158,000 | -8.67% | 4.98 | 5.28 | 4.61 | 4.70 | 4.88 | 40.88 | 7.88 | 12.18 | 0.00 | 7.18 | 0.01 | 0.13 | -0.12 | 1.59 | ||
| QTTB | Q32 BIO INC | $15.68 | 387,000 | -30.14% | 15.29 | 15.15 | 13.02 | 9.53 | 6.46 | 55.15 | 20.52 | 27.54 | 21.85 | 24.46 | 0.74 | 0.91 | -0.17 | 1.01 | ||
| RILY | BRC GROUP HOLDINGS INC | $7.16 | 532,000 | -14.19% | 6.91 | 7.04 | 8.20 | 7.99 | 7.01 | 46.96 | 54.11 | 35.98 | 66.67 | 35.06 | -0.33 | -0.39 | 0.06 | 1.62 | ||
| TG | TREDEGAR CORP | $7.59 | 91,500 | -10.29% | 7.60 | 7.53 | 7.76 | 8.17 | 8.09 | 47.68 | 50.60 | 47.63 | 55.15 | 51.67 | -0.08 | -0.10 | 0.02 | 0.92 | ||
| GLOO | GLOO HOLDINGS INC | $3.23 | 132,000 | -25.84% | 3.22 | 3.32 | 4.29 | 5.20 | N/A | 37.10 | 27.43 | 26.59 | 83.64 | 81.21 | -0.34 | -0.39 | 0.05 | 0.60 | ||
| AVNW | AVIAT NETWORKS INC | $20.48 | 187,000 | -49.87% | 20.44 | 20.73 | 19.84 | 20.68 | 21.79 | 50.06 | 42.81 | 35.40 | 51.25 | 31.67 | 0.03 | 0.14 | -0.11 | 1.09 | ||
| GTE | GRAN TIERRA ENERGY INC | $7.49 | 610,000 | 227.96% | 6.99 | 6.69 | 7.17 | 7.88 | 6.34 | 57.81 | 48.12 | 34.22 | 47.38 | 35.92 | -0.00 | -0.09 | 0.09 | 2.04 | ||
| NSLR | NEOSTELLAR CAPITAL CORP | $10.15 | 156,000 | -11.86% | 10.32 | 10.75 | 12.30 | 12.16 | 10.78 | 38.58 | 15.48 | 14.22 | 63.84 | 57.76 | -0.62 | -0.63 | 0.01 | 1.09 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.74 | 156,000 | 38.05% | 10.72 | 10.71 | 10.69 | 10.67 | 10.64 | 63.30 | 41.27 | 57.82 | 52.80 | 67.27 | 0.01 | 0.01 | 0.00 | 0.04 | ||
| BUUU | BUUU GROUP LTD | $22.57 | 23,000 | -80.83% | 21.95 | 21.03 | 19.57 | 17.82 | 13.54 | 54.78 | 58.75 | 71.52 | 52.68 | 71.25 | 0.83 | 0.71 | 0.12 | 1.05 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $6.79 | 350,000 | -40.78% | 6.29 | 6.69 | 6.78 | 9.40 | 9.64 | 50.60 | 65.98 | 44.26 | 99.32 | 71.39 | -0.23 | -0.27 | 0.05 | 1.12 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $6.53 | 315,000 | -38.24% | 7.11 | 7.85 | 10.10 | 9.15 | 6.44 | 37.19 | 16.76 | 14.68 | 28.81 | 15.90 | -1.04 | -0.93 | -0.11 | 1.06 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.94 | 704,000 | 65.65% | 1.99 | 2.06 | 1.88 | 1.89 | 1.76 | 47.54 | 22.66 | 20.43 | 1.20 | 8.00 | 0.01 | 0.04 | -0.02 | 1.40 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $3.38 | 642,000 | -39.83% | 3.59 | 3.79 | 3.76 | 3.55 | 2.90 | 38.88 | 8.73 | 7.48 | 11.09 | 5.75 | -0.11 | -0.04 | -0.07 | 0.83 | ||
| MBI | MBIA INC | $5.12 | 393,000 | 4.52% | 5.70 | 6.08 | 6.12 | 6.03 | 6.48 | 24.42 | 4.86 | 4.76 | 0.00 | 0.00 | -0.26 | -0.13 | -0.13 | 1.05 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $12.93 | 77,000 | 35.09% | 13.98 | 14.14 | 13.85 | 13.62 | 13.12 | 35.10 | 10.13 | 32.44 | 4.06 | 19.29 | -0.15 | 0.05 | -0.20 | 0.59 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.71 | 8,400 | 8,300.00% | 10.70 | 10.68 | 10.64 | 10.59 | 10.48 | 68.20 | 87.50 | 86.11 | 77.43 | 72.03 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| REI | RING ENERGY INC | $1.24 | 3,846,000 | 1.58% | 1.24 | 1.20 | 1.21 | 1.37 | 1.21 | 53.02 | 51.64 | 40.57 | 50.12 | 32.93 | 0.01 | 0.00 | 0.00 | 1.03 | ||
| FACT | FACT II ACQUISITION CORP | $10.66 | 152,000 | 75,900.00% | 10.65 | 10.63 | 10.64 | 10.59 | 10.51 | 53.73 | 99.50 | 99.51 | 52.48 | 54.89 | 0.01 | 0.01 | 0.00 | 0.27 | ||
| NKSH | NATIONAL BANKSHARES INC | $40.60 | 46,500 | 22.37% | 38.02 | 37.14 | 36.28 | 36.39 | 34.79 | 71.33 | 80.59 | 83.12 | 95.82 | 96.68 | 0.95 | 0.53 | 0.42 | 0.46 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.71 | 0 | -100.00% | 10.73 | 10.73 | 10.68 | 10.62 | 10.53 | 51.31 | 60.00 | 80.00 | 18.06 | 36.13 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| CMRC | COMMERCECOM INC | $3.13 | 366,000 | 13.31% | 2.96 | 3.04 | 2.95 | 2.88 | 3.43 | 55.20 | 84.68 | 82.14 | 85.29 | 84.92 | 0.04 | 0.02 | 0.02 | 1.75 | ||
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.92 | 142,000 | N/A | 9.91 | 9.91 | 9.90 | 9.92 | N/A | 60.41 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| ANIK | ANIKA THERAPEUTICS INC | $19.28 | 170,000 | 49.12% | 15.85 | 15.84 | 15.16 | 14.95 | 12.52 | 78.66 | 79.07 | 57.33 | 100.00 | 76.49 | 0.55 | 0.22 | 0.34 | 0.82 | ||
| KWY | KINGSWAY CORP | $8.91 | 47,000 | 18.69% | 9.03 | 9.46 | 9.94 | 10.46 | 11.80 | 35.68 | 29.39 | 35.72 | 74.86 | 80.98 | -0.36 | -0.32 | -0.03 | 0.41 | ||
| SRZN | SURROZEN INC | $22.21 | 303,000 | -71.71% | 20.92 | 21.73 | 23.35 | 26.13 | 22.81 | 50.25 | 49.00 | 29.84 | 57.44 | 29.19 | -0.97 | -1.01 | 0.04 | 0.72 | ||
| SSP | EW SCRIPPS CO | $2.81 | 416,000 | -38.19% | 3.02 | 3.03 | 3.09 | 3.61 | 3.60 | 41.28 | 26.12 | 33.58 | 15.79 | 31.09 | -0.06 | -0.04 | -0.02 | 1.41 | ||
| BRCC | BRC INC | $1.03 | 480,000 | -5.51% | 1.10 | 1.14 | 1.29 | 1.15 | 1.12 | 38.55 | 13.11 | 10.56 | 23.07 | 17.76 | -0.06 | -0.05 | -0.01 | 0.84 | ||
| INBK | FIRST INTERNET BANCORP | $29.46 | 273,000 | 1,400.00% | 26.85 | 26.82 | 25.99 | 24.16 | 22.31 | 67.52 | 64.87 | 62.91 | 52.96 | 47.71 | 0.34 | 0.25 | 0.09 | 1.08 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.55 | 8,362,000 | -12.00% | 2.57 | 2.58 | 3.33 | 2.99 | 3.15 | 44.33 | 27.44 | 24.87 | 47.27 | 41.53 | -0.17 | -0.20 | 0.03 | 2.10 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.58 | 150 | -98.94% | 10.60 | 10.69 | 10.66 | 10.62 | 10.54 | 45.67 | 1.94 | 3.14 | 0.00 | 0.34 | -0.03 | -0.01 | -0.02 | -0.01 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.25 | 3,100 | 181.82% | 10.20 | 10.19 | 10.19 | 10.16 | 10.11 | 74.71 | 100.00 | 90.00 | 100.00 | 100.00 | 0.01 | 0.00 | 0.01 | -0.00 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.37 | 44,700 | 196.03% | 9.47 | 9.58 | 9.28 | 9.17 | 8.72 | 46.94 | 27.75 | 35.50 | 9.58 | 21.59 | 0.04 | 0.08 | -0.04 | 0.53 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $9.43 | 96,000 | -85.86% | 8.17 | 8.02 | 7.66 | 7.54 | 7.16 | 68.76 | 67.53 | 52.28 | 63.74 | 46.03 | 0.30 | 0.16 | 0.14 | 0.99 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $2.75 | 1,196,000 | -3.70% | 2.54 | 2.53 | 2.61 | 3.03 | 4.06 | 57.87 | 81.86 | 68.91 | 91.66 | 89.23 | -0.01 | -0.04 | 0.04 | 1.75 | ||
| SVCO | SILVACO GROUP INC | $7.78 | 342,000 | -5.00% | 7.83 | 9.01 | 10.55 | 9.41 | 6.94 | 38.95 | 14.07 | 9.73 | 36.40 | 22.03 | -1.02 | -0.91 | -0.11 | 1.66 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $6.04 | 470,000 | 44.62% | 6.10 | 6.19 | 5.77 | 5.83 | 6.64 | 50.42 | 19.88 | 20.98 | 13.08 | 10.98 | 0.05 | 0.11 | -0.06 | 1.10 | ||
| CURV | TORRID HOLDINGS INC | $2.55 | 268,000 | 16.52% | 2.51 | 2.27 | 1.94 | 1.81 | 1.50 | 66.08 | 76.53 | 85.94 | 58.98 | 80.78 | 0.21 | 0.18 | 0.03 | 1.33 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $13.40 | 94,000 | 17.50% | 13.85 | 14.01 | 13.55 | 12.29 | 12.71 | 42.87 | 22.49 | 32.81 | 30.65 | 49.20 | -0.04 | 0.06 | -0.10 | 1.05 | ||
| OPRT | OPORTUN FINANCIAL CORP | $5.54 | 353,000 | 0.57% | 5.65 | 5.74 | 5.48 | 5.31 | 5.28 | 47.41 | 30.82 | 35.29 | 25.26 | 30.10 | 0.02 | 0.06 | -0.04 | 1.50 | ||
| PCYO | PURE CYCLE CORP | $10.51 | 63,400 | -3.94% | 10.66 | 10.68 | 10.65 | 10.75 | 10.95 | 44.58 | 35.15 | 50.43 | 38.53 | 57.93 | -0.04 | -0.03 | -0.01 | 0.73 | ||
| EDIT | EDITAS MEDICINE INC | $2.58 | 1,175,000 | 40.89% | 2.71 | 3.00 | 2.92 | 2.87 | 2.64 | 38.52 | 14.62 | 12.62 | 18.06 | 14.48 | -0.11 | -0.06 | -0.05 | 2.11 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $8.61 | 1,657,000 | 69.95% | 8.13 | 8.60 | 10.78 | 9.35 | 9.44 | 45.01 | 33.30 | 19.29 | 66.67 | 35.37 | -0.71 | -0.78 | 0.06 | 0.96 | ||
| ZH | ZHIHU INC | $3.27 | 114,000 | -22.97% | 3.22 | 3.22 | 3.15 | 3.17 | 3.44 | 56.12 | 72.32 | 72.65 | 74.54 | 79.84 | 0.03 | 0.02 | 0.01 | 1.39 | ||
| NUS | NU SKIN ENTERPRISES INC | $5.19 | 202,000 | -10.62% | 5.21 | 5.19 | 5.32 | 6.26 | 8.12 | 47.45 | 62.06 | 62.77 | 76.83 | 77.92 | -0.04 | -0.07 | 0.02 | 0.89 | ||
| SUJA | SUJA LIFE INC | $10.59 | 47,000 | -63.57% | 10.00 | 9.92 | 11.36 | N/A | N/A | 51.88 | 69.57 | 69.37 | 88.84 | 89.96 | -0.27 | -0.53 | 0.26 | 0.15 | ||
| SCII | SC II ACQUISITION CORP | $10.11 | 50,000 | N/A | 10.09 | 10.09 | 10.06 | 10.02 | N/A | 67.63 | 88.89 | 81.48 | 61.37 | 44.09 | 0.01 | 0.01 | 0.00 | -0.06 | ||
| CDZI | CADIZ INC | $2.99 | 751,000 | -27.93% | 3.16 | 3.54 | 3.92 | 4.35 | 4.93 | 33.53 | 11.50 | 9.93 | 19.13 | 10.59 | -0.28 | -0.24 | -0.04 | 1.32 | ||
| VGZ | VISTA GOLD CORP | $1.72 | 1,108,000 | 1.74% | 1.70 | 1.70 | 2.00 | 2.05 | 2.10 | 44.87 | 79.96 | 73.95 | 91.81 | 91.56 | -0.07 | -0.10 | 0.03 | 0.76 | ||
| IMMR | IMMERSION CORP | $7.56 | 573,000 | -14.48% | 7.03 | 6.85 | 6.68 | 6.38 | 6.48 | 63.95 | 63.41 | 68.85 | 66.60 | 74.57 | 0.22 | 0.12 | 0.09 | 1.08 | ||
| LAW | CS DISCO INC | $3.90 | 144,000 | -37.93% | 3.91 | 3.96 | 3.82 | 3.94 | 5.12 | 49.88 | 55.56 | 63.60 | 60.39 | 68.19 | 0.04 | 0.04 | -0.00 | 1.62 | ||
| FLWS | 1 800 FLOWERS COM INC | $3.90 | 167,000 | -61.34% | 3.98 | 3.92 | 4.03 | 3.81 | 3.85 | 48.61 | 36.55 | 35.63 | 17.81 | 20.53 | -0.01 | 0.00 | -0.01 | 1.38 | ||
| FBLA | FB BANCORP INC | $15.46 | 82,000 | 35.54% | 15.48 | 15.30 | 14.78 | 14.28 | 13.53 | 60.44 | 53.52 | 65.81 | 13.06 | 41.91 | 0.21 | 0.23 | -0.02 | 0.43 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $1.77 | 1,245,000 | -34.40% | 2.12 | 2.19 | 2.33 | 2.37 | 2.69 | 24.21 | 4.52 | 3.45 | 0.00 | 1.40 | -0.12 | -0.07 | -0.05 | 0.90 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $10.10 | 362,000 | 56.71% | 10.07 | 9.75 | 8.94 | 8.72 | 6.48 | 54.07 | 56.21 | 59.48 | 61.32 | 74.67 | 0.31 | 0.28 | 0.03 | 1.57 | ||
| TTRX | TURN THERAPEUTICS INC | $8.36 | 46,500 | -46.55% | 8.74 | 8.95 | 7.14 | 5.37 | 4.67 | 51.95 | 25.48 | 14.40 | 18.03 | 8.84 | 0.28 | 0.57 | -0.29 | 1.48 | ||
| QADR | QDRO ACQUISITION CORP | $9.96 | 100 | -33.33% | 9.93 | 9.93 | 9.92 | N/A | N/A | 64.55 | 45.83 | 29.17 | 100.00 | 73.95 | 0.00 | -0.00 | 0.00 | -0.01 | ||
| CAQ | CAMBRIDGE ACQUISITION CORP | $9.92 | 25,000 | N/A | 9.92 | 9.93 | 9.91 | 9.90 | N/A | 49.88 | 69.44 | 73.15 | 72.99 | 84.40 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| VRXA | VERAXA BIOTECH HOLDING AG | $1.76 | 304,000 | 235.91% | 1.96 | 2.14 | 6.41 | 9.17 | 9.88 | 35.41 | 17.85 | 20.04 | 62.79 | 77.75 | -1.12 | -1.43 | 0.31 | 0.31 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $10.22 | 1,625,000 | 8,124,900.00% | 10.18 | 10.18 | 10.17 | 10.13 | 10.06 | 68.37 | 66.67 | 73.33 | 56.70 | 50.17 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| RXST | RXSIGHT INC | $6.01 | 541,000 | 6.08% | 5.67 | 5.48 | 5.31 | 6.04 | 7.84 | 60.40 | 89.09 | 90.38 | 93.15 | 96.68 | 0.19 | 0.09 | 0.09 | 1.26 | ||
| POWW | OUTDOOR HOLDING CO | $2.14 | 349,000 | 19.11% | 2.16 | 2.27 | 2.18 | 2.10 | 1.95 | 43.85 | 19.37 | 20.51 | 30.24 | 30.06 | -0.03 | 0.00 | -0.03 | 1.26 | ||
| COPL | COPLEY ACQUISITION CORP | $10.47 | 51,600 | 932.00% | 10.46 | 10.45 | 10.43 | 10.39 | 10.31 | 62.98 | 57.14 | 53.97 | 100.00 | 93.69 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $45.80 | 6,700 | -5.63% | 45.41 | 45.25 | 44.29 | 42.47 | 41.37 | 55.00 | 44.87 | 45.35 | 42.87 | 44.27 | 0.40 | 0.41 | -0.01 | 0.41 | ||
| ZSQR | Z SQUARED INC | $4.81 | 299,000 | 0.67% | 4.98 | 6.09 | 9.26 | 10.88 | 12.60 | 35.80 | 19.08 | 17.12 | 82.82 | 71.15 | -1.49 | -1.60 | 0.10 | 0.51 | ||
| PDYN | PALLADYNE AI CORP | $5.23 | 540,000 | -29.41% | 5.12 | 5.21 | 6.17 | 6.31 | 6.42 | 45.89 | 50.51 | 42.04 | 79.87 | 72.76 | -0.27 | -0.33 | 0.05 | 1.53 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.37 | 2,000 | -28.57% | 10.35 | 10.34 | 10.32 | 10.27 | 10.18 | 90.06 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $15.22 | 52,400 | 502.30% | 14.98 | 17.21 | 16.62 | 15.59 | 15.95 | 40.08 | 15.50 | 10.11 | 18.69 | 10.65 | -0.81 | -0.49 | -0.32 | 0.67 | ||
| AUDC | AUDIOCODES LTD | $9.58 | 85,500 | -36.19% | 9.57 | 9.71 | 9.57 | 9.13 | 8.85 | 49.69 | 23.40 | 25.40 | 15.73 | 19.19 | -0.01 | 0.04 | -0.05 | 1.08 | ||
| CNDT | CONDUENT INC | $1.57 | 548,000 | 46.13% | 1.55 | 1.55 | 1.53 | 1.50 | 1.70 | 53.76 | 63.89 | 67.86 | 69.61 | 74.04 | 0.02 | 0.02 | 0.01 | 1.10 | ||
| MNTK | MONTAUK RENEWABLES INC | $1.71 | 148,000 | -6.33% | 1.77 | 1.70 | 1.66 | 1.49 | 1.62 | 50.70 | 55.74 | 64.95 | 44.52 | 58.58 | 0.05 | 0.05 | 0.01 | 1.25 | ||
| TBCH | TURTLE BEACH CORP | $12.25 | 152,000 | 10.95% | 12.43 | 12.61 | 12.65 | 12.01 | 12.92 | 46.17 | 21.02 | 32.41 | 32.56 | 45.53 | -0.09 | -0.03 | -0.07 | 1.65 | ||
| OSG | OCTAVE SPECIALTY GROUP INC | $5.40 | 332,000 | -16.16% | 5.73 | 5.93 | 5.82 | 5.33 | 6.37 | 38.05 | 17.29 | 26.39 | 16.11 | 30.89 | -0.10 | -0.02 | -0.07 | 0.64 | ||
| FC | FRANKLIN COVEY CO | $21.45 | 61,000 | -46.96% | 21.23 | 21.00 | 22.68 | 20.91 | 18.95 | 48.70 | 69.46 | 74.42 | 73.95 | 81.08 | -0.33 | -0.48 | 0.16 | 0.97 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $1.46 | 1,276,000 | -18.78% | 1.47 | 1.55 | 1.87 | 2.06 | 2.77 | 32.77 | 36.68 | 26.79 | 95.69 | 91.91 | -0.12 | -0.14 | 0.01 | 1.34 | ||
| PMTS | CPI CARD GROUP INC | $21.07 | 20,400 | -14.29% | 20.25 | 19.72 | 18.83 | 17.47 | 15.83 | 62.34 | 75.45 | 82.18 | 76.22 | 83.94 | 0.53 | 0.42 | 0.11 | 1.01 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.31 | 0 | N/A | 10.29 | 10.29 | 10.27 | 10.22 | 10.16 | 68.13 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| SSAC | SPACSPHERE ACQUISITION CORP | $10.04 | 55,000 | 9,066.67% | 10.02 | 10.01 | 9.99 | 9.95 | N/A | 66.97 | 94.44 | 98.15 | 89.45 | 96.48 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.23 | 73,000 | 35.19% | 10.23 | 10.23 | 10.22 | 10.19 | 10.19 | 55.01 | 87.50 | 87.50 | 74.45 | 63.39 | 0.00 | 0.00 | 0.00 | 0.12 | ||
| DYNC | DYNAMIX CORP | $10.85 | 5,100 | -47.96% | 10.80 | 10.79 | 10.79 | 10.71 | 10.53 | 65.40 | 84.85 | 76.09 | 89.98 | 86.83 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| IGAC | INVEST GREEN ACQUISITION CORP | $10.03 | 6,500 | N/A | 10.03 | 10.04 | 10.02 | 9.98 | N/A | 54.36 | 33.33 | 33.33 | 25.44 | 25.44 | 0.00 | 0.01 | -0.00 | 0.02 | ||
| CIA | CITIZENS INC | $4.73 | 117,000 | 134.00% | 4.99 | 5.28 | 5.41 | 5.30 | 5.41 | 31.56 | 7.97 | 14.44 | 23.92 | 30.85 | -0.21 | -0.15 | -0.06 | 0.79 | ||
| QUIK | QUICKLOGIC CORP | $13.11 | 217,000 | 3.83% | 12.96 | 13.90 | 17.87 | 15.41 | 11.24 | 40.22 | 28.49 | 20.56 | 70.84 | 49.76 | -1.44 | -1.52 | 0.07 | 1.52 | ||
| RDNW | RIDENOW GROUP INC | $6.18 | 69,000 | 2.99% | 6.31 | 6.13 | 6.91 | 6.86 | 6.10 | 43.41 | 61.94 | 71.54 | 75.25 | 89.05 | -0.10 | -0.18 | 0.09 | 1.81 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.98 | 153,000 | 6.99% | 3.79 | 3.81 | 3.95 | 4.10 | 4.15 | 54.73 | 75.83 | 67.38 | 91.40 | 92.02 | -0.03 | -0.07 | 0.03 | 0.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.