Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTSO | CYTOSORBENTS CORP | $3.87 | -2.27% | -0.77% | -43.50% | -52.43% | -68.27% | -79.53% | -87.68% | -97.31% | -96.53% | $20.00 | $3.66 | 80.65% | 5.74% | 0.90 | 6,400 | -74.30% |
| POWI | POWER INTEGRATIONS INC | $51.40 | -3.75% | -0.77% | 1.86% | -23.09% | -0.41% | 36.30% | -32.12% | -48.66% | 60.50% | $91.18 | $30.86 | 43.63% | 66.56% | 1.58 | 440,000 | -13.21% |
| WAT | WATERS CORP | $435.99 | -0.10% | -0.77% | 8.21% | 16.29% | 41.84% | 36.95% | 63.30% | 25.90% | 174.21% | $454.54 | $282.77 | 4.08% | 54.19% | 0.97 | 771,000 | -27.06% |
| BMRC | BANK OF MARIN BANCORP | $26.87 | -1.93% | -0.78% | -2.68% | -5.42% | 2.48% | 11.45% | 49.86% | -29.57% | 7.33% | $30.87 | $22.50 | 12.96% | 19.42% | 0.71 | 79,000 | 17.91% |
| XBP | XBP GLOBAL HOLDINGS INC | $3.20 | 0.47% | -0.78% | 13.70% | 40.13% | -14.69% | -56.82% | -97.90% | -96.78% | N/A | $8.55 | $2.00 | 62.63% | 59.75% | 0.34 | 11,900 | 176.74% |
| PECO | PHILLIPS EDISON & COMPANY INC | $37.05 | -1.31% | -0.78% | -5.19% | -12.39% | -2.22% | 10.99% | 9.42% | 17.69% | N/A | $44.35 | $32.98 | 16.46% | 12.34% | 0.56 | 990,000 | -32.33% |
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.22 | -0.10% | -0.78% | -0.68% | -0.34% | 1.09% | -0.29% | N/A | N/A | N/A | $10.48 | $9.95 | 2.48% | 2.71% | 0.02 | 62,000 | -50.00% |
| ARKR | ARK RESTAURANTS CORP | $4.47 | -2.83% | -0.78% | -7.84% | -20.18% | -34.55% | -37.74% | -70.28% | -71.29% | -79.90% | $9.50 | $4.32 | 52.95% | 3.47% | 0.38 | 1,300 | -98.13% |
| AN | AUTONATION INC | $156.21 | -1.22% | -0.78% | -25.37% | -18.50% | -19.28% | -27.40% | 13.62% | 32.96% | 217.05% | $235.81 | $152.86 | 33.76% | 2.19% | 0.96 | 592,000 | -18.12% |
| HTFL | HEARTFLOW INC | $49.36 | -2.62% | -0.78% | 3.37% | 80.87% | 83.70% | 41.07% | N/A | N/A | N/A | $54.32 | $20.13 | 9.13% | 145.21% | 1.63 | 1,440,000 | -50.50% |
| EG | EVEREST GROUP LTD | $362.30 | -1.24% | -0.79% | -2.04% | -2.93% | 10.67% | -0.70% | -7.12% | 36.17% | 90.88% | $401.02 | $302.44 | 9.65% | 19.79% | 0.50 | 431,000 | 50.17% |
| FUTU | FUTU HOLDINGS LTD | $109.68 | -3.12% | -0.79% | -6.66% | 16.64% | -22.20% | -35.83% | 85.99% | 26.21% | N/A | $202.53 | $80.50 | 45.85% | 36.25% | 1.50 | 1,475,000 | 15.41% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $12.59 | 0.40% | -0.79% | -8.90% | -42.11% | -49.32% | -16.79% | -23.42% | -18.14% | -21.31% | $28.14 | $12.31 | 55.26% | 2.27% | 0.59 | 108,000 | 3.85% |
| FSV | FIRSTSERVICE CORP | $126.87 | -1.51% | -0.79% | -8.63% | -12.46% | -11.21% | -32.17% | -12.71% | -31.41% | 184.27% | $189.05 | $119.41 | 32.89% | 6.25% | 0.85 | 141,000 | 67.86% |
| FCFS | FIRSTCASH HOLDINGS INC | $209.56 | -1.62% | -0.79% | -7.04% | -6.13% | 7.53% | 36.37% | 106.44% | 141.79% | 343.04% | $238.93 | $146.79 | 12.29% | 42.77% | 0.63 | 586,000 | 104.90% |
| BOKF | BOK FINANCIAL CORP | $125.40 | -2.15% | -0.79% | -7.60% | -10.70% | -4.26% | 9.95% | 60.13% | 34.68% | 78.07% | $146.84 | $102.72 | 14.60% | 22.08% | 0.84 | 249,000 | 13.70% |
| PLG | PLATINUM GROUP METALS LTD | $1.25 | -2.34% | -0.79% | -20.89% | -5.30% | -28.57% | -55.20% | 11.11% | -39.90% | -94.21% | $4.04 | $1.18 | 69.06% | 5.93% | 1.35 | 660,000 | -8.21% |
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $2.49 | -0.40% | -0.80% | -4.05% | -20.70% | -57.97% | -41.20% | -77.20% | N/A | N/A | $7.90 | $1.71 | 68.48% | 45.61% | 0.49 | 11,000 | -27.63% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $16.07 | -0.12% | -0.80% | 8.80% | 15.45% | 82.41% | 98.40% | 69.34% | -35.38% | N/A | $17.69 | $6.26 | 9.15% | 156.75% | 0.94 | 81,000 | 38.23% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $12.31 | 0.74% | -0.81% | -9.88% | 28.23% | 90.85% | 44.31% | 979.82% | 69.09% | N/A | $14.71 | $5.93 | 16.32% | 107.59% | 1.21 | 4,592,000 | 38.94% |
| MMI | MARCUS & MILLICHAP INC | $28.22 | -1.33% | -0.81% | -9.93% | -11.90% | 7.38% | 0.57% | -4.27% | -35.64% | 12.12% | $33.55 | $24.43 | 15.89% | 15.51% | 0.97 | 121,000 | -10.37% |
| NWBI | NORTHWEST BANCSHARES INC | $14.72 | -1.41% | -0.81% | -5.03% | -2.06% | 11.77% | 18.14% | 41.13% | 7.05% | -5.82% | $16.16 | $11.25 | 8.91% | 30.84% | 0.64 | 1,048,000 | 45.76% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $57.56 | -0.33% | -0.81% | 3.34% | 0.68% | 18.48% | 31.12% | 41.43% | N/A | N/A | $60.48 | $41.50 | 4.83% | 38.70% | 0.53 | 26,400 | 11.86% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $73.45 | -0.51% | -0.81% | 6.20% | 5.94% | 15.72% | 16.18% | -13.94% | -20.50% | 23.26% | $76.89 | $53.66 | 4.47% | 36.88% | 0.52 | 67,000 | 6.35% |
| FULC | FULCRUM THERAPEUTICS INC | $3.67 | -0.54% | -0.81% | -3.93% | -2.65% | -53.13% | -60.28% | -6.38% | -85.62% | N/A | $15.74 | $2.91 | 76.68% | 26.12% | 1.27 | 1,041,000 | 37.52% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $21.97 | -1.39% | -0.81% | -6.23% | -6.71% | 1.67% | 11.81% | 44.83% | -10.80% | 4.17% | $25.49 | $17.69 | 13.81% | 24.19% | 0.83 | 844,000 | 35.69% |
| FNB | FNB CORP | $17.07 | -1.22% | -0.81% | -6.82% | -9.54% | 0.12% | 4.53% | 57.47% | 43.32% | 36.34% | $19.59 | $14.46 | 12.86% | 18.09% | 0.97 | 5,318,000 | 32.29% |
| LKFN | LAKELAND FINANCIAL CORP | $57.19 | -1.36% | -0.82% | -4.65% | -7.11% | -3.00% | -9.85% | 19.69% | -23.49% | 62.56% | $64.55 | $54.36 | 11.40% | 5.21% | 0.63 | 182,000 | 7.06% |
| ABCB | AMERIS BANCORP | $78.87 | -1.35% | -0.82% | -7.20% | -12.54% | -0.90% | 6.18% | 106.36% | 48.45% | 121.48% | $93.22 | $68.80 | 15.39% | 14.64% | 1.03 | 347,000 | -4.14% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.91 | -0.82% | -0.82% | -0.18% | 1.87% | 4.20% | 7.49% | N/A | N/A | N/A | $11.75 | $10.15 | 7.15% | 7.49% | -0.02 | 24,500 | N/A |
| DOO | BRP INC | $55.66 | -0.76% | -0.82% | -11.89% | -6.26% | -23.24% | -16.25% | -26.98% | -38.77% | N/A | $81.89 | $48.83 | 32.03% | 13.98% | 1.18 | 172,000 | -12.69% |
| VSNT | VERSANT MEDIA GROUP INC | $31.44 | -0.10% | -0.82% | -17.80% | -15.91% | -17.33% | N/A | N/A | N/A | N/A | $45.65 | $27.17 | 31.13% | 15.72% | 0.54 | 1,705,000 | -8.48% |
| PEPG | PEPGEN INC | $2.40 | 3.90% | -0.83% | -25.23% | 17.07% | 43.71% | -51.12% | -51.02% | N/A | N/A | $7.80 | $1.31 | 69.23% | 83.21% | 1.04 | 643,000 | 8.98% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $27.44 | -1.72% | -0.83% | -2.03% | 9.24% | 30.85% | 34.71% | -3.18% | -21.24% | 38.87% | $29.75 | $19.89 | 7.76% | 37.96% | 0.88 | 80,000 | 12.68% |
| ZSTK | ZEROSTACK CORP | $4.77 | 0.42% | -0.83% | 10.93% | 48.14% | -1.24% | -73.60% | -88.35% | -99.89% | N/A | $20.45 | $1.32 | 76.67% | 261.36% | 1.52 | 10,200 | -42.37% |
| LX | LEXINFINTECH HOLDINGS LTD | $0.72 | 3.03% | -0.83% | -16.18% | -61.35% | -66.74% | -85.81% | -66.43% | -87.67% | N/A | $5.94 | $0.68 | 87.96% | 5.77% | 1.30 | 1,181,000 | 24.19% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $100.86 | -0.84% | -0.84% | -5.34% | -5.30% | 8.31% | 14.41% | 75.10% | 81.24% | 159.61% | $113.64 | $84.66 | 11.25% | 19.14% | 0.53 | 959,000 | -36.24% |
| AZN | ASTRAZENECA PLC | $160.12 | 0.95% | -0.84% | 0.05% | -17.09% | -20.26% | -6.77% | 19.42% | 32.62% | 147.94% | $212.71 | $153.41 | 24.72% | 4.37% | 0.42 | 2,362,000 | 15.16% |
| CATO | CATO CORP | $2.37 | -0.84% | -0.84% | -6.69% | -28.40% | -22.30% | -45.01% | -67.53% | -86.31% | -92.09% | $4.59 | $2.30 | 48.37% | 3.04% | 0.74 | 59,000 | 23.69% |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $0.24 | -1.66% | -0.84% | -26.85% | -91.06% | -91.02% | -92.97% | -94.55% | -99.23% | N/A | $5.22 | $0.22 | 95.46% | 5.80% | 1.30 | 104,000 | -24.09% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $0.95 | 1.07% | -0.84% | -13.03% | -28.18% | -37.63% | -45.20% | -26.51% | -61.46% | -74.72% | $2.09 | $0.88 | 54.64% | 7.73% | 1.08 | 1,474,000 | 52.27% |
| ASB | ASSOCIATED BANC-CORP | $28.41 | -1.70% | -0.84% | -6.88% | -7.46% | 7.57% | 7.09% | 72.71% | 27.57% | 44.88% | $32.46 | $23.86 | 12.48% | 19.07% | 1.03 | 1,737,000 | 4.39% |
| HIMS | HIMS & HERS HEALTH INC | $29.54 | 0.24% | -0.84% | 4.86% | -18.33% | 51.49% | -49.04% | 368.15% | 297.04% | N/A | $65.30 | $13.74 | 54.76% | 114.99% | 1.90 | 5,438,000 | -38.24% |
| PLMK | PLUM ACQUISITION CORP IV | $10.63 | -0.56% | -0.84% | -0.19% | -0.37% | 0.76% | 3.00% | N/A | N/A | N/A | $12.00 | $10.32 | 11.42% | 3.00% | -0.02 | 24,200 | 80,566.67% |
| MFIN | MEDALLION FINANCIAL CORP | $11.79 | -0.17% | -0.84% | -2.44% | 18.61% | 38.54% | 21.30% | 73.89% | 49.24% | 163.17% | $12.26 | $7.85 | 3.83% | 50.19% | 0.74 | 80,000 | 49.53% |
| SSYS | STRATASYS LTD | $8.24 | -3.74% | -0.84% | 5.51% | 0.37% | 2.62% | -28.66% | -29.03% | -67.26% | -64.59% | $12.81 | $7.34 | 35.68% | 12.26% | 1.40 | 482,000 | -9.23% |
| KRSP | RICE ACQUISITION CORP 3 | $10.58 | -0.66% | -0.84% | -0.19% | 0.76% | 2.62% | -0.19% | N/A | N/A | N/A | $11.89 | $10.21 | 11.02% | 3.62% | -0.04 | 300 | -68.42% |
| LOAR | LOAR HOLDINGS INC | $61.00 | -0.46% | -0.85% | -9.90% | -21.59% | 4.74% | -20.76% | N/A | N/A | N/A | $83.43 | $53.16 | 26.88% | 14.75% | 1.40 | 814,000 | 37.73% |
| SMRT | SMARTRENT INC | $1.17 | -2.50% | -0.85% | -9.30% | 9.35% | -18.18% | -14.60% | -55.85% | -90.82% | N/A | $2.20 | $0.91 | 46.82% | 29.28% | 1.56 | 386,000 | -31.07% |
| PUBM | PUBMATIC INC | $18.57 | 1.20% | -0.85% | 14.00% | 39.41% | 118.73% | 124.55% | 51.22% | -21.38% | N/A | $19.48 | $6.15 | 4.67% | 201.95% | 1.58 | 520,000 | -27.68% |
| MG | MISTRAS GROUP INC | $20.88 | -0.71% | -0.85% | 7.52% | 25.56% | 34.88% | 116.15% | 274.19% | 117.27% | 2.86% | $21.77 | $9.37 | 4.09% | 122.84% | 0.86 | 275,000 | -20.06% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $10.40 | -4.67% | -0.86% | -17.92% | -19.22% | 10.52% | -49.54% | 48.78% | 4.94% | N/A | $27.80 | $6.92 | 62.59% | 50.38% | 1.51 | 8,299,000 | 36.41% |
| BFC | BANK FIRST CORP | $147.53 | -1.86% | -0.86% | -4.87% | -1.36% | 6.32% | 11.96% | 86.46% | 104.76% | N/A | $159.10 | $119.08 | 7.27% | 23.89% | 0.58 | 73,400 | 56.17% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.59 | -1.29% | -0.86% | -4.18% | 8.00% | -1.08% | -2.96% | 32.28% | 45.71% | 122.82% | $6.72 | $3.80 | 31.70% | 20.79% | 0.46 | 24,700 | -9.52% |
| UIS | UNISYS CORP | $2.29 | -0.87% | -0.87% | -9.49% | -37.09% | 11.71% | -38.93% | -30.82% | -91.24% | -76.77% | $4.98 | $1.97 | 53.97% | 16.24% | 1.48 | 626,000 | -22.14% |
| POET | POET TECHNOLOGIES INC | $7.42 | -3.83% | -0.87% | -10.77% | -10.34% | 24.41% | -5.90% | 137.58% | -15.74% | 25.68% | $20.81 | $3.87 | 64.37% | 91.60% | 1.51 | 10,180,000 | 25.32% |
| DYN | DYNE THERAPEUTICS INC | $15.97 | 3.70% | -0.87% | -21.37% | -32.98% | -12.06% | 14.48% | 78.04% | 6.32% | N/A | $27.31 | $13.73 | 41.51% | 16.36% | 1.57 | 3,489,000 | -14.92% |
| SKYX | SKYX PLATFORMS CORP | $1.14 | 0.88% | -0.87% | -15.56% | 9.62% | 3.64% | 0.88% | -14.29% | N/A | N/A | $3.29 | $0.95 | 65.35% | 20.51% | 1.34 | 621,000 | 57.22% |
| IRMD | IRADIMED CORP | $85.47 | 0.77% | -0.87% | 1.27% | -14.73% | -8.58% | 14.93% | 110.72% | 143.09% | 728.20% | $107.90 | $71.34 | 20.79% | 19.81% | 0.88 | 198,000 | 66.39% |
| PKG | PACKAGING CORP OF AMERICA | $227.25 | -1.08% | -0.88% | -2.04% | -2.22% | 11.67% | 7.93% | 47.82% | 59.28% | 181.88% | $259.98 | $191.50 | 12.59% | 18.67% | 0.74 | 491,000 | 23.68% |
| ITRI | ITRON INC | $85.58 | -3.18% | -0.88% | -11.38% | 1.35% | -4.89% | -32.37% | 47.17% | 18.29% | 51.98% | $142.00 | $77.77 | 39.73% | 10.04% | 1.25 | 576,000 | -16.52% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.12 | -1.75% | -0.88% | -12.16% | -12.50% | -21.68% | -64.89% | -72.68% | -93.68% | -89.58% | $3.11 | $1.08 | 63.99% | 3.70% | 1.22 | 247,000 | 126.61% |
| HLI | HOULIHAN LOKEY INC | $125.22 | -2.13% | -0.89% | -7.51% | -9.99% | -12.35% | -35.56% | 15.77% | 25.61% | 401.88% | $204.18 | $112.83 | 38.67% | 10.98% | 0.92 | 940,000 | 24.17% |
| HIHO | HIGHWAY HOLDINGS LTD | $0.89 | 1.02% | -0.89% | -1.87% | 7.46% | 13.90% | -46.37% | -55.57% | -77.04% | -79.23% | $2.21 | $0.60 | 59.59% | 48.83% | 0.22 | 13,600 | 61.90% |
| POWW | OUTDOOR HOLDING CO | $2.23 | 3.24% | -0.89% | 5.69% | -5.91% | 8.25% | 50.68% | 3.24% | -63.56% | N/A | $2.67 | $1.45 | 16.48% | 53.79% | 1.22 | 507,000 | -12.44% |
| ONB | OLD NATIONAL BANCORP | $24.42 | -1.93% | -0.89% | -4.65% | -7.60% | 8.49% | 9.85% | 69.47% | 40.34% | 72.70% | $27.36 | $19.39 | 10.75% | 25.93% | 0.93 | 5,778,000 | 64.29% |
| TRS | TRIMAS CORP | $38.25 | -1.85% | -0.89% | -1.24% | -6.16% | 5.72% | 2.88% | 57.86% | 15.94% | 110.74% | $45.43 | $30.43 | 15.80% | 25.70% | 0.81 | 331,000 | 129.86% |
| HDB | HDFC BANK LTD | $22.14 | -1.25% | -0.90% | -1.51% | -18.39% | -13.21% | -36.58% | -24.78% | -39.85% | 22.37% | $37.45 | $21.77 | 40.88% | 1.70% | 0.63 | 7,464,000 | -27.06% |
| H | HYATT HOTELS CORP | $157.14 | -1.24% | -0.90% | -2.46% | -18.65% | 8.45% | 8.59% | 50.43% | 92.13% | 214.34% | $206.86 | $134.18 | 24.04% | 17.11% | 1.16 | 588,000 | -3.45% |
| SEER | SEER INC | $2.21 | 0.91% | -0.90% | 13.33% | -0.45% | 30.77% | -0.45% | 10.50% | -93.53% | N/A | $2.41 | $1.55 | 8.30% | 42.58% | 1.64 | 265,000 | 84.03% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.10 | -0.90% | -0.90% | 11.11% | -12.70% | -12.70% | -49.31% | 53.20% | -21.43% | N/A | $2.30 | $0.76 | 52.17% | 44.74% | 0.64 | 385,000 | -38.69% |
| DNOW | DNOW INC | $15.36 | -3.27% | -0.90% | -4.89% | 21.33% | 25.08% | -0.97% | 30.61% | 79.65% | -30.28% | $17.26 | $10.94 | 11.01% | 40.47% | 1.00 | 2,238,000 | 47.33% |
| MDT | MEDTRONIC PLC | $85.51 | -1.81% | -0.90% | -7.45% | 2.00% | -1.05% | -13.04% | 13.82% | -32.58% | -0.52% | $106.33 | $73.32 | 19.58% | 16.63% | 0.52 | 55,891,000 | 7.21% |
| GRO | BRAZIL POTASH CORP | $2.19 | -3.95% | -0.90% | -13.78% | -1.35% | -37.25% | -8.75% | N/A | N/A | N/A | $3.99 | $1.86 | 45.11% | 17.74% | 1.11 | 551,000 | 133.47% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.99 | -1.20% | -0.91% | -5.51% | -7.86% | 4.74% | 4.93% | -19.76% | -56.70% | -49.89% | $25.96 | $20.56 | 11.44% | 11.82% | 0.54 | 593,000 | 42.89% |
| ALCO | ALICO INC | $38.23 | -0.10% | -0.91% | -3.80% | -9.04% | -12.50% | 13.58% | 52.55% | 9.29% | 43.13% | $45.01 | $31.32 | 15.06% | 22.06% | 0.49 | 20,700 | 47.86% |
| FITB | FIFTH THIRD BANCORP | $50.12 | -1.73% | -0.91% | -8.05% | -13.47% | 4.88% | 14.74% | 105.92% | 14.30% | 142.24% | $59.50 | $40.05 | 15.76% | 25.16% | 1.07 | 9,176,000 | 115.05% |
| CVR | CHICAGO RIVET & MACHINE CO | $10.85 | -1.90% | -0.91% | 6.37% | 5.34% | 8.39% | 6.90% | -36.55% | -58.90% | -62.39% | $15.00 | $8.50 | 27.67% | 27.65% | 0.38 | 1,000 | -61.54% |
| DDOG | DATADOG INC | $271.34 | -2.48% | -0.92% | 29.07% | 5.66% | 132.83% | 75.60% | 199.06% | 90.95% | N/A | $292.72 | $98.01 | 7.30% | 176.85% | 1.69 | 1,586,000 | -9.73% |
| EOCN | EOCENE LTD | $3.46 | 2.92% | -0.92% | -9.59% | -24.03% | -24.18% | -72.64% | -91.62% | -99.91% | -99.94% | $12.88 | $3.12 | 73.15% | 10.83% | 0.93 | 8,100 | -19.80% |
| STAK | STAK INC | $1.08 | -4.42% | -0.92% | -12.90% | -73.40% | -4.42% | N/A | N/A | N/A | N/A | $12.00 | $0.29 | 91.00% | 272.41% | -3.92 | 575,000 | -66.95% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $53.90 | 1.68% | -0.92% | -2.27% | -12.78% | -8.33% | 3.69% | 75.34% | 55.56% | -11.30% | $67.30 | $49.88 | 19.91% | 8.06% | 0.28 | 3,559,000 | -24.99% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $37.60 | -1.42% | -0.92% | -6.51% | -9.55% | 3.04% | 4.53% | 29.48% | -1.18% | 38.80% | $43.61 | $30.87 | 13.78% | 21.80% | 1.01 | 1,182,000 | 30.03% |
| FHI | FEDERATED HERMES INC | $55.85 | -1.26% | -0.92% | -9.11% | -4.24% | -1.66% | 5.52% | 63.40% | 68.99% | 97.28% | $67.20 | $46.66 | 16.89% | 19.70% | 0.73 | 679,000 | 15.28% |
| ZCMD | ZHONGCHAO INC | $1.71 | -2.29% | -0.93% | 0.94% | -61.14% | -99.53% | -99.90% | -99.99% | -99.99% | N/A | $1.44k | $1.42 | 99.88% | 20.08% | 0.36 | 111,000 | 11.00% |
| CUBE | CUBESMART | $37.23 | -1.40% | -0.93% | -6.13% | -8.93% | -0.05% | -7.02% | -2.05% | -24.10% | 41.34% | $43.26 | $35.09 | 13.94% | 6.10% | 0.68 | 2,327,000 | -10.98% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $14.89 | 2.97% | -0.93% | 0.07% | -58.49% | -35.68% | -49.93% | -58.27% | -82.57% | -78.98% | $39.89 | $12.73 | 62.67% | 16.97% | 1.05 | 4,162,000 | 6.94% |
| SVC | SERVICE PROPERTIES TRUST | $6.38 | -1.69% | -0.93% | -13.49% | -26.75% | 0.47% | -48.55% | -82.66% | -88.69% | -95.52% | $12.50 | $5.65 | 48.96% | 12.92% | 1.41 | 1,137,000 | -3.89% |
| TLRY | TILRAY BRANDS INC | $3.72 | -1.72% | -0.93% | -13.60% | -13.81% | -42.49% | -78.27% | -81.70% | -96.63% | N/A | $23.20 | $3.54 | 83.99% | 4.94% | 1.65 | 3,254,000 | -10.43% |
| ORLY | O REILLY AUTOMOTIVE INC | $84.61 | -0.62% | -0.94% | -1.49% | -2.35% | -7.39% | -16.93% | 38.75% | 107.44% | 360.86% | $104.06 | $82.59 | 18.69% | 2.45% | 0.40 | 6,668,000 | -4.21% |
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $21.10 | -2.27% | -0.94% | -5.08% | -18.63% | -5.34% | -14.99% | N/A | N/A | N/A | $28.23 | $18.64 | 25.26% | 13.20% | 1.22 | 684,000 | -15.87% |
| SNA | SNAP-ON INC | $359.89 | -2.37% | -0.95% | -5.26% | -11.95% | -1.86% | 6.84% | 38.20% | 66.49% | 139.46% | $423.02 | $320.80 | 14.92% | 12.19% | 0.77 | 360,000 | 63.64% |
| SERA | SERA PROGNOSTICS INC | $2.07 | 0.98% | -0.96% | 2.99% | 2.99% | -4.17% | -36.31% | -4.17% | -80.90% | N/A | $3.95 | $1.56 | 47.59% | 32.69% | 0.82 | 750 | -82.95% |
| CPT | CAMDEN PROPERTY TRUST | $95.80 | -1.89% | -0.96% | -8.51% | -18.52% | -4.99% | -7.32% | -1.66% | -37.02% | 23.61% | $119.81 | $95.45 | 20.04% | 0.37% | 0.61 | 745,000 | -21.41% |
| LEVI | LEVI STRAUSS & CO | $19.51 | -4.97% | -0.96% | -6.43% | -20.88% | -1.01% | -20.27% | 43.35% | -25.79% | N/A | $25.70 | $17.72 | 24.09% | 10.10% | 1.27 | 18,030,000 | 448.86% |
| GRAB | GRAB HOLDINGS LTD | $3.08 | 0.33% | -0.96% | -5.23% | -21.63% | -12.99% | -50.88% | -10.47% | -69.47% | N/A | $6.40 | $2.74 | 51.88% | 12.41% | 1.23 | 87,599,000 | -7.38% |
| ASC | ARDMORE SHIPPING CORP | $18.48 | -1.81% | -0.96% | 2.72% | 19.61% | 21.02% | 61.40% | 44.94% | 394.12% | 158.46% | $20.01 | $10.31 | 7.65% | 79.24% | 0.52 | 827,000 | 53.43% |
| SMID | SMITH MIDLAND CORP | $22.58 | 1.07% | -0.96% | -9.54% | -23.30% | -17.89% | -35.19% | 17.73% | 47.97% | 530.73% | $42.15 | $21.89 | 46.43% | 3.15% | 1.00 | 14,700 | 23.53% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $1.02 | 4.62% | -0.97% | -44.86% | -60.16% | -79.74% | -96.38% | N/A | N/A | N/A | $28.78 | $0.68 | 96.46% | 50.89% | 0.88 | 22,500 | -32.84% |
| NXPI | NXP SEMICONDUCTORS NV | $235.22 | -3.75% | -0.97% | 5.07% | -13.89% | 20.55% | 7.12% | 18.73% | 21.34% | 128.39% | $339.95 | $183.00 | 30.81% | 28.54% | 1.64 | 2,933,000 | 69.34% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.