Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.71 | 0.00% | -0.28% | 0.66% | 1.23% | 2.00% | 3.68% | N/A | N/A | N/A | $10.74 | $10.29 | 0.28% | 4.08% | 0.01 | 0 | -100.00% |
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.68 | -0.56% | -0.28% | 0.47% | 1.62% | 2.59% | 4.20% | N/A | N/A | N/A | $11.39 | $10.20 | 6.23% | 4.71% | -0.01 | 1,900 | 90.00% |
| PLMK | PLUM ACQUISITION CORP IV | $10.58 | 0.00% | -0.28% | -0.75% | -0.19% | 0.38% | 2.32% | N/A | N/A | N/A | $12.00 | $10.27 | 11.83% | 3.02% | -0.01 | 150 | -98.94% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $77.41 | 0.06% | -0.28% | 1.57% | 13.44% | 20.39% | 43.11% | 61.04% | 70.21% | 222.68% | $79.39 | $47.60 | 2.49% | 62.63% | 0.75 | 74,000 | -2.63% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.49 | -0.10% | -0.29% | -0.57% | -0.19% | -0.38% | 3.45% | N/A | N/A | N/A | $12.27 | $10.11 | 14.51% | 3.76% | 0.15 | 30,000 | -71.70% |
| PPLI | PEOPLE INC | $41.57 | 0.29% | -0.29% | -9.94% | -6.71% | 12.29% | 5.78% | -40.27% | -69.76% | N/A | $48.32 | $29.56 | 13.97% | 40.63% | 1.25 | 920,000 | 16.31% |
| ARTNA | ARTESIAN RESOURCES CORP | $34.35 | -0.20% | -0.29% | 1.06% | 9.71% | 3.81% | 5.21% | -24.60% | -13.13% | 2.88% | $35.49 | $30.50 | 3.21% | 12.62% | 0.25 | 16,500 | -47.28% |
| WLII | WILLOW LANE ACQUISITION CORP II | $10.24 | 0.00% | -0.29% | 0.10% | 2.09% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.86 | 2.43% | 3.85% | -0.10 | 150 | -99.86% |
| FLNT | FLUENT INC | $3.41 | -2.01% | -0.29% | -8.58% | 4.28% | -11.43% | 48.91% | -12.56% | -77.27% | -88.99% | $4.15 | $1.70 | 17.83% | 100.59% | 0.96 | 7,200 | -20.88% |
| SBXE | SILVERBOX CORP V | $10.14 | 0.00% | -0.29% | 0.80% | 1.71% | 2.11% | N/A | N/A | N/A | N/A | $10.20 | $9.91 | 0.59% | 2.32% | -0.04 | 0 | -100.00% |
| APXT | APEX TREASURY CORP | $10.10 | -0.20% | -0.30% | 0.50% | 1.00% | 1.30% | N/A | N/A | N/A | N/A | $10.19 | $9.87 | 0.88% | 2.33% | 0.01 | 820,000 | -46.41% |
| OESX | ORION ENERGY SYSTEMS INC | $10.10 | 1.71% | -0.30% | -13.60% | 10.87% | -32.31% | 69.21% | -38.04% | -79.39% | -30.34% | $18.64 | $5.60 | 45.82% | 80.36% | 0.55 | 21,600 | 37.58% |
| MZTI | MARZETTI CO | $106.87 | -0.69% | -0.30% | -6.39% | -17.97% | -38.55% | -39.88% | -44.52% | -45.84% | -17.47% | $190.96 | $104.28 | 44.04% | 2.49% | 0.36 | 346,000 | 13.82% |
| WPAC | WHITE PEARL ACQUISITION CORP | $9.98 | 0.00% | -0.30% | -0.40% | 0.30% | -0.30% | N/A | N/A | N/A | N/A | $11.89 | $9.82 | 16.06% | 1.63% | 0.05 | 78,000 | N/A |
| AMACU | AMR RESOURCES ACQUISITION CORP | $9.94 | -1.09% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.94 | 1.09% | 0.00% | 0.11 | 170,000 | 24,185.71% |
| XSLL | XSOLLA SPAC 1 | $9.91 | 0.00% | -0.30% | 0.10% | 0.51% | -0.25% | N/A | N/A | N/A | N/A | $10.00 | $9.76 | 0.90% | 1.54% | 0.02 | 0 | N/A |
| INR | INFINITY NATURAL RESOURCES INC | $13.16 | 5.03% | -0.30% | 3.62% | -19.21% | -16.12% | -11.74% | N/A | N/A | N/A | $19.59 | $11.13 | 32.81% | 18.24% | 0.62 | 267,000 | 43.55% |
| OFLX | OMEGA FLEX INC | $29.46 | 1.73% | -0.30% | -6.15% | -6.54% | -17.08% | -7.65% | -67.09% | -81.02% | -15.37% | $37.92 | $25.58 | 22.31% | 15.17% | 0.85 | 19,300 | -49.74% |
| HD | HOME DEPOT INC | $331.96 | -0.42% | -0.31% | -5.88% | 0.96% | -12.21% | -9.67% | -0.56% | 1.45% | 139.22% | $426.75 | $289.10 | 22.21% | 14.83% | 0.84 | 3,293,000 | -13.34% |
| ORIO | ORION DIGITAL CORP | $0.65 | 1.25% | -0.31% | -23.76% | -37.99% | -45.55% | -59.75% | -70.49% | -96.12% | N/A | $2.07 | $0.61 | 68.70% | 6.23% | 1.91 | 31,300 | 15.07% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $3.23 | 0.31% | -0.31% | -0.31% | 11.00% | -15.45% | -49.21% | -91.93% | -97.89% | -99.95% | $6.49 | $2.50 | 50.23% | 29.20% | 1.59 | 4,300 | -49.41% |
| AON | AON PLC | $360.55 | -1.64% | -0.32% | 8.70% | 15.69% | 3.13% | 1.36% | 13.20% | 38.71% | 232.86% | $382.34 | $304.59 | 5.70% | 18.37% | 0.55 | 918,000 | -65.15% |
| CRBG | COREBRIDGE FINANCIAL INC | $31.19 | -2.41% | -0.32% | 8.94% | 13.25% | 0.13% | -12.29% | 66.70% | N/A | N/A | $36.57 | $22.19 | 14.71% | 40.56% | 1.28 | 5,659,000 | 58.03% |
| CFG | CITIZENS FINANCIAL GROUP INC | $71.65 | -0.11% | -0.32% | 2.25% | 10.15% | 10.47% | 50.15% | 122.10% | 71.45% | 222.75% | $74.70 | $46.53 | 4.08% | 53.99% | 1.17 | 1,570,000 | -62.88% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $43.19 | 1.43% | -0.32% | -2.79% | 1.15% | 6.33% | 16.54% | 25.70% | 22.70% | 116.06% | $47.28 | $35.10 | 8.65% | 23.05% | 0.82 | 375,000 | 50.60% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $76.54 | 0.26% | -0.33% | 0.78% | 6.69% | 6.47% | 12.26% | 54.19% | 97.42% | 180.06% | $78.45 | $63.20 | 2.43% | 21.12% | 0.83 | 304,000 | 68.89% |
| CHT | CHUNGHWA TELECOM CO LTD | $42.61 | -0.16% | -0.33% | -3.73% | -1.68% | 1.89% | -1.82% | 16.10% | 1.52% | 16.42% | $46.48 | $39.28 | 8.33% | 8.48% | 0.22 | 114,000 | -25.00% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.65 | 0.00% | -0.33% | -1.21% | 0.00% | 0.09% | 4.26% | N/A | N/A | N/A | $11.40 | $10.19 | 6.58% | 4.51% | 0.05 | 89,500 | -48.86% |
| MFA | MFA FINANCIAL INC | $9.11 | -0.98% | -0.33% | -5.99% | -11.12% | -4.71% | 0.22% | -19.09% | -50.60% | -69.99% | $10.57 | $8.78 | 13.81% | 3.76% | 1.00 | 2,333,000 | 39.62% |
| CMC | COMMERCIAL METALS CO | $68.72 | 0.45% | -0.33% | 9.51% | -0.35% | -14.51% | 32.51% | 20.10% | 116.65% | 314.48% | $84.87 | $50.11 | 19.03% | 37.14% | 1.19 | 698,000 | 15.18% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.40 | 0.05% | -0.34% | -0.24% | 0.92% | 0.34% | 1.71% | N/A | N/A | N/A | $10.67 | $10.15 | 2.58% | 2.41% | 0.05 | 3,700 | 428.57% |
| FNWD | FINWARD BANCORP | $44.46 | 0.23% | -0.34% | 20.88% | 38.16% | 20.10% | 60.33% | 80.37% | -0.07% | 53.31% | $45.00 | $27.12 | 1.20% | 63.94% | 0.17 | 18,000 | -24.05% |
| IXHL | INCANNEX HEALTHCARE INC | $2.94 | 0.34% | -0.34% | -21.81% | -33.03% | -66.85% | -83.25% | -98.65% | N/A | N/A | $27.69 | $2.49 | 89.38% | 18.07% | 0.42 | 71,000 | -3.40% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $29.34 | -1.48% | -0.34% | -5.75% | 9.85% | 16.71% | 47.22% | -22.52% | -56.95% | -57.35% | $34.50 | $16.40 | 14.96% | 78.90% | 1.10 | 226,000 | -30.67% |
| TMCR | METALS ROYALTY CO INC | $5.85 | -5.65% | -0.34% | -18.07% | -62.06% | N/A | N/A | N/A | N/A | N/A | $17.86 | $5.18 | 67.25% | 12.93% | 1.51 | 149,000 | 95.03% |
| MPLX | MPLX LP | $58.45 | 1.46% | -0.34% | 3.76% | 3.87% | 5.66% | 11.33% | 64.60% | 108.38% | 86.50% | $60.00 | $47.80 | 2.58% | 22.28% | 0.47 | 1,201,000 | -27.95% |
| VIR | VIR BIOTECHNOLOGY INC | $8.66 | -2.70% | -0.35% | -15.01% | -15.22% | 12.32% | 70.81% | -38.49% | -75.85% | N/A | $11.50 | $4.16 | 24.70% | 108.42% | 1.34 | 1,086,000 | -6.54% |
| VLY | VALLEY NATIONAL BANCORP | $14.29 | -0.21% | -0.35% | -2.46% | 5.31% | 13.23% | 54.15% | 39.28% | 11.90% | 58.60% | $15.20 | $9.08 | 5.99% | 57.38% | 1.11 | 4,780,000 | 13.16% |
| GSIT | GSI TECHNOLOGY INC | $5.61 | -3.94% | -0.36% | -27.43% | -24.70% | -22.41% | 28.97% | 27.79% | 0.54% | 12.42% | $18.15 | $2.82 | 69.09% | 98.94% | 1.55 | 1,093,000 | 2.15% |
| KMB | KIMBERLY CLARK CORP | $109.31 | -0.80% | -0.36% | -0.42% | 11.05% | 9.86% | -12.29% | -15.33% | -18.83% | -16.44% | $137.46 | $92.42 | 20.48% | 18.28% | 0.21 | 4,170,000 | 46.99% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $134.17 | -1.93% | -0.36% | 1.97% | 4.48% | 6.00% | -4.33% | -8.99% | -22.11% | 61.96% | $147.87 | $120.57 | 9.26% | 11.28% | 0.32 | 2,595,000 | -27.51% |
| IHS | IHS HOLDING LTD | $8.20 | 0.00% | -0.36% | -0.49% | -0.12% | -6.07% | 26.15% | 1.23% | N/A | N/A | $8.95 | $5.71 | 8.38% | 43.61% | 0.87 | 395,000 | 28.25% |
| ARMK | ARAMARK | $56.97 | -0.49% | -0.37% | 0.12% | 24.69% | 48.59% | 33.86% | 41.12% | 63.90% | 58.34% | $58.68 | $35.12 | 2.91% | 62.22% | 0.94 | 1,510,000 | -2.01% |
| CABA | CABALETTA BIO INC | $2.68 | -1.47% | -0.37% | -13.83% | -10.37% | 7.20% | 76.32% | -80.32% | -65.42% | N/A | $4.23 | $1.26 | 36.61% | 112.70% | 1.44 | 1,893,000 | 51.20% |
| PIPR | PIPER SANDLER COMPANIES | $75.80 | -0.50% | -0.38% | 4.78% | -13.07% | -12.40% | -3.84% | 107.16% | 136.73% | 630.74% | $95.07 | $68.70 | 20.27% | 10.34% | 1.33 | 656,000 | 2.18% |
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.40 | 0.00% | -0.38% | 0.85% | 1.86% | 1.46% | N/A | N/A | N/A | N/A | $10.50 | $10.06 | 0.95% | 3.38% | 0.01 | 0 | -100.00% |
| OPBK | OP BANCORP | $15.60 | -1.02% | -0.38% | 4.07% | 8.79% | 7.59% | 21.88% | 59.35% | 42.60% | N/A | $16.80 | $12.41 | 7.14% | 25.71% | 0.67 | 59,400 | 14.89% |
| SOTK | SONO TEK CORP | $5.17 | 0.78% | -0.39% | -15.52% | -5.66% | 23.39% | 56.19% | 9.07% | 52.51% | 474.44% | $6.24 | $3.23 | 17.15% | 60.06% | 0.28 | 27,500 | 56.25% |
| ATOM | ATOMERA INC | $5.16 | 1.38% | -0.39% | -40.76% | -36.92% | 86.28% | 3.20% | -40.21% | -70.19% | N/A | $12.37 | $1.89 | 58.27% | 172.87% | 2.53 | 541,000 | 4.64% |
| CLBR | COLOMBIER ACQUISITION CORP III | $10.27 | -0.29% | -0.39% | 0.20% | 1.99% | 1.48% | N/A | N/A | N/A | N/A | $10.40 | $10.01 | 1.25% | 2.60% | 0.09 | 11,800 | 280.65% |
| DNLI | DENALI THERAPEUTICS INC | $23.02 | -5.46% | -0.39% | -10.50% | 22.97% | 1.23% | 66.45% | -19.03% | -54.40% | N/A | $27.30 | $12.58 | 15.68% | 82.99% | 1.60 | 1,216,000 | 8.86% |
| SMPL | SIMPLY GOOD FOODS CO | $10.18 | -1.93% | -0.39% | -23.34% | -23.86% | -43.85% | -66.58% | -73.70% | -72.46% | N/A | $30.91 | $9.88 | 67.06% | 3.09% | 0.68 | 1,580,000 | -48.98% |
| TMTS | SPARTACUS ACQUISITION CORP II | $10.05 | -0.20% | -0.40% | 0.40% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.45 | $9.90 | 3.83% | 1.52% | 0.01 | 485,000 | N/A |
| SRTA | STRATA CRITICAL MEDICAL INC | $5.02 | -1.38% | -0.40% | -4.74% | 0.00% | 6.36% | 25.81% | 20.38% | -32.89% | N/A | $6.50 | $3.68 | 22.77% | 36.60% | 1.58 | 752,000 | -42.81% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $252.86 | -2.14% | -0.40% | 4.93% | 24.55% | 51.15% | 120.59% | 93.88% | 48.12% | 67.98% | $261.30 | $105.00 | 3.23% | 140.82% | 0.70 | 561,000 | -15.51% |
| OXY | OCCIDENTAL PETROLEUM CORP | $57.07 | 2.00% | -0.40% | 17.50% | -5.79% | 30.30% | 29.88% | -9.60% | 121.29% | -22.45% | $67.45 | $38.80 | 15.39% | 47.09% | 0.69 | 6,690,000 | 40.58% |
| JPM | JPMORGAN CHASE & CO | $351.79 | 0.27% | -0.40% | 7.47% | 12.31% | 14.17% | 18.75% | 122.71% | 132.71% | 451.39% | $359.25 | $279.10 | 2.08% | 26.04% | 0.89 | 6,584,000 | 12.34% |
| TCBI | TEXAS CAPITAL BANCSHARES INC | $98.85 | 0.11% | -0.40% | -4.27% | -1.84% | -3.54% | 17.72% | 54.82% | 59.44% | 108.63% | $108.92 | $75.41 | 9.25% | 31.08% | 1.07 | 340,000 | -9.09% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.44 | 2.69% | -0.41% | 5.63% | -4.31% | -15.28% | -16.72% | -4.13% | -8.27% | -88.74% | $3.54 | $1.89 | 31.13% | 29.10% | 0.49 | 3,800 | 153.33% |
| CWCO | CONSOLIDATED WATER CO LTD | $29.20 | -1.38% | -0.41% | -1.02% | -8.89% | -23.86% | 0.38% | 49.28% | 126.71% | 117.26% | $39.12 | $28.17 | 25.36% | 3.66% | 0.40 | 84,000 | 0.48% |
| RGNX | REGENXBIO INC | $9.69 | -4.25% | -0.41% | -19.12% | 8.03% | -10.11% | 13.87% | -49.00% | -69.68% | 16.61% | $16.19 | $5.46 | 40.15% | 77.47% | 1.51 | 1,141,000 | -5.94% |
| WT | WISDOMTREE INC | $19.37 | 3.03% | -0.41% | 14.34% | 13.94% | 20.61% | 45.97% | 178.30% | 206.00% | 91.78% | $21.23 | $10.69 | 8.76% | 81.20% | 1.06 | 2,698,000 | 58.80% |
| INCR | INTERCURE LTD | $0.96 | 1.48% | -0.41% | -12.55% | 14.25% | 2.45% | -32.73% | -39.50% | N/A | N/A | $1.77 | $0.68 | 45.65% | 41.47% | 0.79 | 17,100 | 23.91% |
| LANV | LANVIN GROUP HOLDINGS LTD | $1.20 | -4.76% | -0.41% | -17.81% | -23.08% | -18.37% | -50.00% | -73.33% | -87.63% | N/A | $2.54 | $1.03 | 52.76% | 16.50% | 0.15 | 5,200 | 116.67% |
| RS | RELIANCE INC | $406.10 | 1.27% | -0.42% | 8.70% | 12.03% | 22.30% | 39.97% | 38.67% | 162.56% | 424.68% | $419.83 | $260.31 | 3.27% | 56.01% | 0.82 | 191,000 | 9.14% |
| MAR | MARRIOTT INTERNATIONAL INC | $372.83 | -0.71% | -0.43% | 0.60% | 3.08% | 16.77% | 41.31% | 84.74% | 157.35% | 423.71% | $410.98 | $255.27 | 9.28% | 46.05% | 1.07 | 1,552,000 | -1.96% |
| VAL | VALARIS LTD | $79.19 | 4.78% | -0.43% | 9.08% | -22.35% | 36.70% | 62.84% | 3.11% | N/A | N/A | $114.12 | $43.53 | 30.61% | 81.92% | 1.06 | 1,626,000 | 42.51% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $22.75 | -1.86% | -0.44% | -17.33% | 15.19% | -2.49% | 5.67% | 14.32% | -65.05% | N/A | $29.79 | $15.77 | 23.63% | 44.26% | 1.07 | 42,000 | -35.78% |
| AUGO | AURA MINERALS INC | $54.57 | -4.18% | -0.44% | -13.31% | -35.63% | -10.94% | 123.92% | N/A | N/A | N/A | $110.32 | $22.24 | 50.54% | 145.34% | 2.28 | 870,000 | 7.01% |
| SENEA | SENECA FOODS CORP | $165.49 | -1.08% | -0.44% | -4.86% | 18.33% | 36.06% | 58.02% | 329.12% | 204.38% | 344.27% | $187.61 | $99.58 | 11.79% | 66.19% | 0.38 | 59,000 | -50.00% |
| AU | ANGLOGOLD ASHANTI PLC | $79.32 | -3.66% | -0.44% | -1.94% | -15.37% | -16.37% | 71.50% | 257.30% | 298.39% | 254.74% | $129.14 | $50.20 | 38.58% | 58.01% | 0.68 | 7,344,000 | 174.03% |
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.91 | -0.44% | -0.44% | -15.33% | -3.41% | -2.89% | 23.94% | -88.29% | -99.07% | N/A | $2.95 | $0.70 | 69.29% | 29.43% | 0.93 | 4,200 | -60.00% |
| VERU | VERU INC | $2.24 | 0.90% | -0.44% | -28.43% | -0.44% | -12.84% | -53.79% | -82.22% | -96.83% | -83.16% | $7.33 | $2.05 | 69.44% | 9.27% | 1.20 | 153,000 | 19.53% |
| PRKS | UNITED PARKS & RESORTS INC | $44.63 | -2.00% | -0.45% | -6.51% | 26.61% | 24.77% | -5.70% | -19.40% | -5.30% | 197.34% | $56.95 | $28.77 | 21.63% | 55.13% | 1.34 | 1,161,000 | 88.78% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $249.87 | 0.47% | -0.45% | 1.48% | 12.05% | 9.77% | 31.32% | 82.53% | 37.46% | 203.17% | $256.49 | $176.88 | 2.58% | 41.27% | 0.95 | 1,440,000 | 62.71% |
| PJT | PJT PARTNERS INC | $168.31 | 0.45% | -0.45% | 11.51% | 10.19% | -3.27% | -5.77% | 112.22% | 118.19% | 572.97% | $195.62 | $127.73 | 13.96% | 31.77% | 0.88 | 241,000 | -18.86% |
| LION | LIONSGATE STUDIOS CORP | $13.28 | -0.75% | -0.45% | -13.26% | 6.75% | 43.88% | 124.32% | N/A | N/A | N/A | $16.70 | $5.65 | 20.48% | 135.04% | 0.75 | 804,000 | -56.16% |
| ROC | RANK ONE COMPUTING CORP | $4.42 | -1.56% | -0.45% | -16.13% | -28.18% | N/A | N/A | N/A | N/A | N/A | $7.80 | $3.71 | 43.33% | 19.14% | 0.35 | 10,800 | -82.58% |
| PAGP | PLAINS GP HOLDINGS LP | $26.33 | -0.96% | -0.45% | 8.49% | 7.69% | 28.06% | 34.34% | 67.81% | 155.88% | -4.19% | $26.77 | $16.69 | 1.64% | 57.81% | 0.62 | 1,905,000 | -37.70% |
| VOXR | VOX ROYALTY CORP | $4.35 | -1.14% | -0.46% | -8.03% | -15.37% | -17.30% | 37.22% | 77.55% | N/A | N/A | $6.70 | $3.13 | 35.07% | 38.98% | 0.70 | 376,000 | 61.37% |
| LXP | LXP INDUSTRIAL TRUST | $60.53 | -0.33% | -0.46% | 12.34% | 18.87% | 21.82% | 56.01% | 20.22% | -7.16% | 12.51% | $61.61 | $38.85 | 1.75% | 55.80% | 0.74 | 657,000 | 30.10% |
| STRR | STAR EQUITY HOLDINGS INC | $10.80 | 1.77% | -0.46% | 1.31% | 11.34% | 5.88% | 20.47% | -52.04% | -38.53% | -45.45% | $11.99 | $8.38 | 9.92% | 28.88% | 0.47 | 2,100 | -22.22% |
| FROG | JFROG LTD | $79.79 | 1.75% | -0.46% | -12.20% | 71.81% | 43.71% | 83.81% | 159.31% | 77.55% | N/A | $99.22 | $34.05 | 19.58% | 134.33% | 1.34 | 1,902,000 | -15.13% |
| UNF | UNIFIRST CORP | $292.98 | -0.21% | -0.46% | 10.78% | 14.66% | 40.84% | 71.30% | 80.52% | 36.32% | 148.86% | $306.67 | $147.66 | 4.46% | 98.42% | 0.67 | 95,000 | -35.37% |
| CRI | CARTERS INC | $38.57 | 2.06% | -0.46% | -6.29% | 6.78% | 5.99% | 59.12% | -48.58% | -61.69% | -61.77% | $44.44 | $23.68 | 13.21% | 62.88% | 1.03 | 2,079,000 | 61.04% |
| AAP | ADVANCE AUTO PARTS INC | $55.54 | -1.16% | -0.47% | -10.74% | -6.67% | 14.02% | 4.65% | -25.34% | -73.89% | -67.04% | $65.21 | $37.89 | 14.82% | 46.58% | 0.95 | 774,000 | -40.23% |
| NTLA | INTELLIA THERAPEUTICS INC | $10.68 | -3.70% | -0.47% | -36.88% | -20.77% | -18.22% | -8.25% | -74.77% | -92.18% | -42.46% | $28.24 | $7.95 | 62.18% | 34.34% | 1.99 | 2,578,000 | -17.35% |
| BB | BLACKBERRY LTD | $8.50 | 0.71% | -0.47% | -32.81% | 57.41% | 138.76% | 130.35% | 66.67% | -15.84% | 7.46% | $13.59 | $3.12 | 37.45% | 172.44% | 1.62 | 14,596,000 | -11.87% |
| MBUU | MALIBU BOATS INC | $27.57 | -1.54% | -0.47% | 0.51% | 7.70% | -16.02% | -17.23% | -54.01% | -67.23% | 106.98% | $39.65 | $23.84 | 30.47% | 15.65% | 1.24 | 200,000 | -3.38% |
| TACO | BERTO ACQUISITION CORP | $10.43 | -0.10% | -0.48% | -0.57% | 0.77% | 2.25% | -0.33% | N/A | N/A | N/A | $10.65 | $10.11 | 2.07% | 3.17% | 0.02 | 11,500 | -58.33% |
| BUR | BURFORD CAPITAL LTD | $4.12 | -2.14% | -0.48% | 0.49% | -16.26% | -57.83% | -67.94% | -69.44% | -61.67% | N/A | $14.14 | $3.59 | 70.85% | 14.76% | 1.15 | 1,530,000 | -21.46% |
| ONCH | 1RT ACQUISITION CORP | $10.27 | -0.10% | -0.48% | 0.20% | 0.69% | 0.49% | -1.91% | N/A | N/A | N/A | $10.68 | $10.13 | 3.84% | 1.38% | 0.01 | 526,000 | 7,523.19% |
| TLNC | TALON CAPITAL CORP | $10.25 | -0.49% | -0.49% | -0.58% | 0.39% | 1.08% | N/A | N/A | N/A | N/A | $11.30 | $9.91 | 9.29% | 3.43% | -0.00 | 250,000 | 2,499,900.00% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $47.00 | 3.48% | -0.49% | 6.53% | -14.03% | 20.02% | 53.24% | 135.00% | 61.51% | N/A | $87.36 | $29.48 | 46.20% | 59.43% | 0.63 | 7,100 | 57.78% |
| SOUN | SOUNDHOUND AI INC | $6.13 | -0.16% | -0.49% | -5.26% | -22.99% | -27.20% | -40.66% | 163.09% | -38.52% | N/A | $22.17 | $5.65 | 72.35% | 8.50% | 1.94 | 35,381,000 | 33.98% |
| ELV | ELEVANCE HEALTH INC | $375.84 | -0.15% | -0.49% | -2.82% | -0.15% | 9.95% | 32.77% | -20.31% | -3.70% | 194.52% | $436.24 | $273.71 | 13.85% | 37.31% | 0.43 | 977,000 | 24.78% |
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.20 | -0.29% | -0.49% | -1.16% | -0.49% | 2.51% | N/A | N/A | N/A | N/A | $11.26 | $9.91 | 9.41% | 2.93% | 0.14 | 7,100 | -91.17% |
| SERA | SERA PROGNOSTICS INC | $2.04 | -2.86% | -0.49% | 12.09% | 5.15% | -26.62% | -26.62% | -30.38% | -84.00% | N/A | $3.95 | $1.56 | 48.35% | 30.77% | 0.83 | 24,100 | -69.49% |
| RLX | RLX TECHNOLOGY INC | $2.02 | 2.02% | -0.49% | 6.32% | -8.60% | -10.22% | -11.79% | 15.43% | -56.56% | N/A | $2.84 | $1.76 | 28.87% | 14.77% | 0.97 | 1,611,000 | 20.22% |
| CGBD | CARLYLE SECURED LENDING INC | $9.99 | -1.09% | -0.50% | -5.13% | -15.77% | -17.30% | -27.56% | -36.37% | -24.55% | N/A | $14.04 | $9.95 | 28.82% | 0.45% | 0.57 | 566,000 | 23.31% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.