Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $13.51 | 0.00% | -0.73% | -1.46% | -5.72% | 18.72% | 38.00% | 142.11% | 232.76% | 85.32% | $15.03 | $8.75 | 10.11% | 54.40% | 0.75 | 3,699,000 | -14.02% |
| AMBC | AMBAC FINANCIAL GROUP INC | $6.75 | -2.46% | -0.74% | -16.36% | -21.51% | -44.54% | -45.78% | -36.02% | -53.09% | -71.60% | $13.64 | $5.99 | 50.51% | 12.69% | 0.78 | 950,000 | 28.55% |
| MTAL | MAC COPPER LTD | $12.11 | 1.42% | -0.74% | 21.34% | 12.65% | 12.13% | -7.20% | 23.45% | N/A | N/A | $14.93 | $7.69 | 18.89% | 57.48% | 0.35 | 712,000 | -43.04% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $56.50 | 0.43% | -0.74% | -1.79% | -2.38% | -11.99% | 16.81% | N/A | N/A | N/A | $75.32 | $47.28 | 24.99% | 19.50% | 0.94 | 178,000 | 160.23% |
| AGYS | AGILYSYS INC | $108.49 | 0.02% | -0.74% | 7.02% | 44.48% | -21.76% | 14.43% | 171.84% | 488.82% | 998.08% | $142.64 | $63.71 | 23.94% | 70.29% | 1.05 | 257,000 | 114.17% |
| QGEN | QIAGEN NV | $46.76 | 0.45% | -0.74% | 9.51% | 18.80% | 4.68% | 11.63% | 4.66% | 6.55% | 74.22% | $47.93 | $37.63 | 2.44% | 24.26% | 0.60 | 2,125,000 | 144.25% |
| RGP | RESOURCES CONNECTION INC | $5.34 | -2.73% | -0.74% | 2.10% | -22.04% | -34.72% | -50.00% | -71.15% | -53.73% | -67.89% | $12.19 | $4.81 | 56.19% | 11.02% | 0.93 | 449,000 | 178.88% |
| TU | TELUS CORP | $16.00 | -0.12% | -0.74% | 0.31% | 9.22% | 15.44% | 1.72% | -28.25% | -7.73% | -7.41% | $17.27 | $13.24 | 7.33% | 20.85% | 0.44 | 3,589,000 | 35.43% |
| IRIX | IRIDEX CORP | $0.93 | -4.41% | -0.74% | -8.53% | 18.10% | -43.11% | -52.64% | -65.32% | -55.78% | -89.19% | $2.41 | $0.78 | 61.25% | 19.31% | 0.84 | 57,300 | 71.04% |
| PG | PROCTER & GAMBLE CO | $159.08 | 0.67% | -0.75% | -3.96% | -5.06% | -5.34% | -5.12% | 16.65% | 35.10% | 97.74% | $180.43 | $156.58 | 11.83% | 1.60% | 0.36 | 15,701,000 | 117.74% |
| XHG | XCHANGE TECINC | $1.32 | -2.22% | -0.75% | -20.00% | -92.15% | -92.89% | -99.50% | -100.00% | -100.00% | N/A | $1.20k | $1.16 | 99.89% | 13.79% | 0.52 | 1,816,000 | 16,714.81% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $209.51 | -1.87% | -0.75% | 8.30% | 18.05% | 6.24% | 19.46% | 140.95% | 274.13% | 778.82% | $226.40 | $133.57 | 7.46% | 56.85% | 1.32 | 13,972,000 | 101.56% |
| CMRE | COSTAMARE INC | $9.19 | -3.97% | -0.76% | 6.74% | -13.87% | -25.83% | -43.79% | -26.01% | 74.71% | -52.75% | $17.58 | $6.63 | 47.71% | 38.61% | 0.95 | 867,000 | 50.26% |
| MHH | MASTECH DIGITAL INC | $6.56 | -1.20% | -0.76% | -6.42% | -37.64% | -55.37% | -9.39% | -55.01% | -70.92% | 46.10% | $16.00 | $6.20 | 59.00% | 5.81% | 0.69 | 11,300 | 41.25% |
| DCI | DONALDSON CO INC | $68.14 | -0.42% | -0.76% | -3.28% | 0.43% | 0.18% | -5.27% | 44.95% | 49.69% | 89.17% | $78.95 | $57.45 | 13.69% | 18.61% | 0.88 | 971,000 | 108.37% |
| OPBK | OP BANCORP | $11.74 | 0.00% | -0.76% | -10.18% | -5.85% | -26.53% | 25.43% | 10.34% | 70.14% | N/A | $18.57 | $9.30 | 36.78% | 26.24% | 0.67 | 67,000 | -19.28% |
| WELL | WELLTOWER INC | $151.24 | -1.27% | -0.76% | 0.01% | 2.27% | 21.34% | 46.79% | 92.22% | 194.36% | 123.89% | $158.55 | $100.13 | 4.61% | 51.04% | 0.66 | 11,336,000 | 166.29% |
| LXEO | LEXEO THERAPEUTICS INC | $3.91 | -7.78% | -0.76% | 10.76% | 45.35% | -37.74% | -75.06% | N/A | N/A | N/A | $19.50 | $1.45 | 79.95% | 169.66% | 1.92 | 756,000 | 75.81% |
| NJR | NEW JERSEY RESOURCES CORP | $44.29 | 0.14% | -0.76% | -5.24% | -9.94% | -4.77% | 5.23% | 4.93% | 40.07% | 55.62% | $51.95 | $41.68 | 14.74% | 6.26% | 0.45 | 936,000 | 109.40% |
| SVII | SPRING VALLEY ACQUISITION CORP II | $11.71 | 0.26% | -0.76% | 0.34% | 1.56% | 4.37% | 5.31% | N/A | N/A | N/A | $11.90 | $11.06 | 1.60% | 5.88% | 0.01 | 5,600 | 2,700.00% |
| CNA | CNA FINANCIAL CORP | $45.29 | 0.40% | -0.77% | -5.96% | -7.95% | -6.06% | 1.50% | 4.52% | 39.05% | 15.27% | $52.36 | $44.09 | 13.50% | 2.72% | 0.60 | 581,000 | 28.54% |
| ODD | ODDITY TECH LTD | $71.72 | 2.82% | -0.77% | 11.17% | 65.86% | 63.89% | 79.43% | N/A | N/A | N/A | $79.18 | $32.71 | 9.42% | 119.26% | 1.30 | 775,000 | 24.00% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.95 | -0.54% | -0.77% | -2.53% | -6.32% | -4.36% | -0.95% | -5.71% | 10.58% | 3.83% | $25.04 | $21.19 | 12.34% | 3.59% | 0.45 | 54,500 | 169.80% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $15.38 | 0.07% | -0.77% | -4.23% | -2.10% | -9.16% | 16.69% | 14.18% | 89.64% | 59.88% | $19.96 | $13.05 | 22.95% | 17.85% | 0.84 | 1,668,000 | 275.68% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $33.32 | 0.45% | -0.77% | -5.85% | 19.90% | 31.75% | 139.71% | 342.50% | 376.00% | 288.80% | $36.32 | $13.91 | 8.26% | 139.54% | 0.84 | 641,000 | 84.20% |
| SYBT | STOCK YARDS BANCORP INC | $74.14 | 0.14% | -0.78% | -2.73% | 7.76% | 1.95% | 55.89% | 22.85% | 93.88% | 192.96% | $79.85 | $46.70 | 7.15% | 58.76% | 0.74 | 184,000 | 211.86% |
| BROS | DUTCH BROS INC | $67.61 | -3.18% | -0.78% | 0.22% | 3.24% | 25.06% | 75.66% | 99.50% | N/A | N/A | $86.88 | $26.96 | 22.18% | 150.78% | 1.64 | 3,683,000 | 132.51% |
| CNK | CINEMARK HOLDINGS INC | $31.89 | -2.33% | -0.78% | 0.92% | 20.66% | 3.44% | 64.47% | 128.60% | 125.05% | -24.18% | $36.28 | $20.00 | 12.10% | 59.45% | 1.00 | 5,976,000 | 33.75% |
| NRIM | NORTHRIM BANCORP INC | $86.62 | -0.89% | -0.78% | -3.36% | 17.51% | 13.26% | 58.53% | 113.61% | 280.75% | 230.86% | $92.45 | $54.69 | 6.31% | 58.38% | 0.69 | 115,000 | 58.40% |
| OZ | BELPOINTE PREP LLC | $66.01 | 2.60% | -0.78% | 1.55% | 2.74% | -16.44% | 15.71% | -31.91% | N/A | N/A | $82.89 | $56.77 | 20.36% | 16.28% | 0.15 | 500 | -91.38% |
| DOX | AMDOCS LTD | $91.23 | -1.22% | -0.78% | 0.26% | 3.29% | 4.85% | 16.98% | 13.84% | 49.39% | 61.50% | $94.61 | $77.17 | 3.57% | 18.22% | 0.62 | 788,000 | 18.85% |
| HAFC | HANMI FINANCIAL CORP | $22.80 | 0.35% | -0.78% | -3.63% | 3.17% | -3.55% | 47.38% | 2.20% | 136.27% | -8.18% | $27.59 | $15.40 | 17.36% | 48.05% | 0.92 | 524,000 | 413.73% |
| MLM | MARTIN MARIETTA MATERIALS INC | $538.22 | -0.11% | -0.78% | -4.51% | 11.25% | 0.85% | -0.42% | 77.89% | 156.61% | 262.49% | $633.23 | $441.95 | 15.00% | 21.78% | 0.97 | 954,000 | 155.76% |
| BA | BOEING CO | $198.75 | 0.54% | -0.78% | -4.30% | 15.00% | 12.07% | 12.73% | 45.34% | 5.43% | 36.41% | $218.80 | $128.88 | 9.16% | 54.21% | 1.21 | 8,935,000 | 12.70% |
| PI | IMPINJ INC | $103.57 | -0.53% | -0.79% | -16.02% | 15.01% | -30.87% | -29.38% | 101.30% | 268.31% | N/A | $239.88 | $60.85 | 56.82% | 70.21% | 1.80 | 439,000 | 42.07% |
| PCYO | PURE CYCLE CORP | $10.06 | -0.40% | -0.79% | -8.79% | -5.36% | -22.32% | 10.79% | -0.49% | 7.71% | 91.25% | $14.63 | $8.98 | 31.24% | 12.03% | 0.78 | 49,000 | 78.18% |
| OGE | OGE ENERGY CORP | $43.96 | 0.18% | -0.79% | -2.12% | -2.87% | 7.19% | 24.57% | 24.64% | 42.54% | 49.27% | $46.91 | $34.92 | 6.29% | 25.91% | 0.48 | 1,605,000 | 47.52% |
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $2.51 | -0.79% | -0.79% | -6.34% | -43.87% | -62.94% | -96.83% | -99.34% | -99.72% | -99.98% | $256.40 | $1.79 | 99.02% | 40.62% | 1.04 | 280,000 | 135.29% |
| BLZE | BACKBLAZE INC | $5.00 | -1.57% | -0.79% | -6.19% | -7.75% | -22.12% | -12.59% | -2.53% | N/A | N/A | $8.08 | $3.94 | 38.12% | 26.90% | 1.58 | 466,000 | 26.98% |
| SLRC | SLR INVESTMENT CORP | $16.18 | -0.19% | -0.80% | -3.46% | -4.82% | 0.81% | 1.13% | 9.99% | -1.22% | -13.98% | $17.94 | $13.64 | 9.81% | 18.62% | 0.59 | 277,000 | 62.94% |
| O | REALTY INCOME CORP | $57.18 | -0.69% | -0.80% | 1.74% | 1.28% | 8.32% | 7.87% | -12.66% | -6.93% | 25.70% | $64.88 | $50.71 | 11.87% | 12.76% | 0.49 | 16,935,000 | 283.75% |
| QH | QUHUO LTD | $1.12 | 1.00% | -0.80% | -2.11% | -25.90% | -26.58% | 141.56% | -70.24% | N/A | N/A | $2.27 | $0.25 | 50.84% | 342.86% | 0.80 | 1,700 | -81.72% |
| STVN | STEVANATO GROUP SPA | $23.29 | -1.94% | -0.81% | -4.24% | 7.48% | 13.28% | 33.09% | 52.62% | N/A | N/A | $25.75 | $16.56 | 9.55% | 40.64% | 0.89 | 378,000 | 10.20% |
| EIG | EMPLOYERS HOLDINGS INC | $46.54 | 0.34% | -0.81% | -5.77% | -7.09% | -8.40% | 10.39% | 17.08% | 59.99% | 102.70% | $54.44 | $41.65 | 14.51% | 11.74% | 0.42 | 419,000 | 240.65% |
| BWA | BORGWARNER INC | $32.80 | -1.50% | -0.82% | -1.53% | 13.30% | 2.89% | -1.00% | -7.34% | -4.32% | -46.03% | $37.29 | $24.40 | 12.04% | 34.43% | 1.03 | 3,930,000 | 16.65% |
| PLAB | PHOTRONICS INC | $18.21 | -0.33% | -0.82% | -10.87% | -14.73% | -24.25% | -25.55% | -10.87% | 64.20% | 80.48% | $31.60 | $16.46 | 42.37% | 10.65% | 1.61 | 888,000 | 93.04% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $35.20 | 0.66% | -0.82% | -3.16% | 6.93% | -1.76% | 35.28% | 47.34% | 159.01% | N/A | $40.91 | $25.43 | 13.95% | 38.42% | 0.74 | 72,000 | 7.46% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $6.04 | -0.49% | -0.82% | -1.15% | -21.96% | -35.95% | -6.07% | -10.52% | N/A | N/A | $9.60 | $5.78 | 37.08% | 4.50% | 0.54 | 2,423,000 | 92.00% |
| OBDC | BLUE OWL CAPITAL CORP | $14.47 | -0.75% | -0.82% | -1.23% | -3.98% | -4.74% | -9.11% | 15.58% | 15.48% | N/A | $15.90 | $12.11 | 8.99% | 19.49% | 0.66 | 2,729,000 | 36.93% |
| AMAL | AMALGAMATED FINANCIAL CORP | $30.00 | 0.40% | -0.83% | -3.57% | 2.25% | -10.82% | 19.76% | 47.42% | 165.49% | N/A | $38.19 | $25.01 | 21.45% | 19.95% | 0.73 | 295,000 | 54.45% |
| XYL | XYLEM INC | $124.46 | -0.54% | -0.83% | -2.01% | 3.86% | 6.25% | -10.61% | 66.37% | 90.51% | 236.38% | $143.50 | $100.48 | 13.27% | 23.87% | 1.00 | 2,014,000 | 116.09% |
| RS | RELIANCE INC | $307.55 | -0.49% | -0.83% | 1.19% | 9.25% | 14.32% | 9.55% | 80.43% | 219.53% | 382.36% | $326.87 | $250.07 | 5.91% | 22.99% | 0.87 | 1,233,000 | 200.00% |
| ALRM | ALARMCOM HOLDINGS INC | $56.17 | -0.27% | -0.83% | -4.41% | -1.35% | -10.77% | -7.78% | -6.62% | -10.90% | 232.76% | $71.98 | $48.23 | 21.96% | 16.46% | 1.12 | 573,000 | 160.45% |
| IZM | ICZOOM GROUP INC | $2.38 | -1.24% | -0.83% | -6.56% | 36.78% | 17.24% | 20.81% | N/A | N/A | N/A | $3.19 | $1.18 | 25.42% | 101.69% | -0.16 | 26,000 | 17.12% |
| HFWA | HERITAGE FINANCIAL CORP | $22.57 | 0.09% | -0.83% | -6.00% | -4.57% | -7.39% | 33.87% | -8.81% | 16.88% | 26.87% | $27.58 | $16.70 | 18.15% | 35.15% | 0.73 | 273,000 | 106.82% |
| ARDT | ARDENT HEALTH PARTNERS INC | $13.04 | 0.62% | -0.84% | -13.81% | -6.39% | -18.55% | N/A | N/A | N/A | N/A | $20.72 | $11.31 | 37.07% | 15.30% | 0.62 | 340,000 | 0.59% |
| SMC | SUMMIT MIDSTREAM CORP | $26.07 | -1.10% | -0.84% | -4.47% | -30.46% | -25.39% | -23.14% | 64.48% | 48.55% | -94.70% | $45.89 | $24.39 | 43.19% | 6.89% | 0.90 | 189,000 | 117.24% |
| TZUP | THUMZUP MEDIA CORP | $7.10 | 3.95% | -0.84% | -11.91% | 79.75% | 124.68% | N/A | N/A | N/A | N/A | $9.74 | $2.02 | 27.10% | 251.49% | 0.07 | 104,000 | 222.98% |
| OBE | OBSIDIAN ENERGY LTD | $5.90 | 0.00% | -0.84% | 24.21% | 1.20% | 16.60% | -19.40% | -36.97% | 1,272.09% | -51.84% | $7.87 | $3.88 | 25.03% | 52.06% | 1.09 | 513,000 | 33.25% |
| TNYA | TENAYA THERAPEUTICS INC | $0.59 | 1.38% | -0.84% | 23.32% | -10.38% | -64.85% | -81.60% | -90.13% | N/A | N/A | $4.06 | $0.36 | 85.54% | 63.06% | 1.82 | 3,369,000 | 121.64% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $12.90 | 0.00% | -0.85% | 0.08% | -0.15% | 5.05% | 13.46% | -32.11% | 7.50% | 30.63% | $14.25 | $10.84 | 9.47% | 18.98% | 0.00 | 30 | -80.00% |
| MSEX | MIDDLESEX WATER CO | $56.10 | -0.12% | -0.85% | -4.25% | -5.65% | 2.43% | 8.64% | -30.72% | -15.61% | 146.16% | $70.73 | $48.18 | 20.68% | 16.44% | 0.48 | 246,000 | 115.79% |
| CHMG | CHEMUNG FINANCIAL CORP | $46.75 | -0.51% | -0.85% | -3.37% | -5.31% | -6.59% | 11.07% | 12.11% | 76.75% | 75.09% | $55.73 | $40.71 | 16.12% | 14.84% | 0.46 | 14,100 | 120.31% |
| MDXH | MDXHEALTH SA | $1.98 | -2.32% | -0.85% | -8.19% | 24.72% | -12.26% | -25.73% | -71.05% | N/A | N/A | $3.50 | $1.35 | 43.34% | 46.89% | 0.45 | 54,000 | -38.64% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $110.79 | -1.20% | -0.85% | -8.10% | -1.68% | -11.98% | 4.94% | 108.96% | 129.28% | 95.02% | $137.25 | $91.57 | 19.28% | 21.00% | 1.00 | 330,000 | 14.98% |
| UBSI | UNITED BANKSHARES INC | $34.93 | 0.46% | -0.85% | -6.05% | 0.63% | -8.08% | 10.92% | -0.06% | 27.76% | -12.41% | $44.43 | $30.51 | 21.38% | 14.51% | 0.90 | 2,148,000 | 171.55% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $199.98 | -0.41% | -0.85% | -2.33% | 7.86% | 3.60% | 23.75% | 136.33% | 229.13% | 102.70% | $210.88 | $147.66 | 5.17% | 35.43% | 1.02 | 2,732,000 | 259.47% |
| FFBC | FIRST FINANCIAL BANCORP | $23.15 | -0.26% | -0.86% | -6.99% | -6.46% | -15.23% | 9.20% | 16.98% | 69.23% | 27.06% | $31.18 | $21.05 | 25.75% | 9.98% | 0.94 | 703,000 | 148.41% |
| FFIC | FLUSHING FINANCIAL CORP | $11.53 | 0.96% | -0.86% | -9.28% | -12.32% | -19.14% | -3.43% | -47.40% | 3.78% | -45.33% | $18.59 | $10.65 | 37.98% | 8.26% | 0.84 | 366,000 | 69.44% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $148.56 | -0.24% | -0.86% | -7.35% | -8.62% | -3.16% | 5.97% | -9.24% | 30.10% | 99.17% | $173.38 | $137.51 | 14.31% | 8.04% | 0.66 | 1,473,000 | 24.09% |
| MGY | MAGNOLIA OIL & GAS CORP | $24.01 | -0.29% | -0.87% | 7.48% | -5.21% | 4.89% | -3.84% | -2.79% | 304.89% | N/A | $29.02 | $19.09 | 17.26% | 25.77% | 1.15 | 4,421,000 | 53.24% |
| MTH | MERITAGE HOMES CORP | $63.91 | 2.35% | -0.87% | -3.92% | -10.58% | -17.33% | -21.52% | 96.74% | 69.79% | 176.85% | $106.99 | $59.27 | 40.27% | 7.83% | 1.17 | 1,497,000 | 72.86% |
| SFD | SMITHFIELD FOODS INC | $23.35 | -0.11% | -0.87% | 0.43% | 18.83% | N/A | N/A | N/A | N/A | N/A | $24.07 | $18.43 | 2.99% | 26.70% | 0.54 | 350,000 | -31.37% |
| BXP | BXP INC | $71.47 | -0.33% | -0.87% | 5.72% | 4.38% | -4.25% | 16.38% | -20.59% | -23.67% | -43.11% | $90.11 | $54.22 | 20.69% | 31.81% | 1.01 | 3,226,000 | 81.75% |
| VEEV | VEEVA SYSTEMS INC | $280.08 | -0.48% | -0.87% | 16.32% | 18.75% | 24.95% | 52.38% | 51.04% | 17.23% | 924.81% | $291.69 | $177.41 | 3.98% | 57.87% | 1.06 | 3,109,000 | 158.87% |
| WEC | WEC ENERGY GROUP INC | $104.19 | 0.35% | -0.88% | -3.14% | -3.36% | 10.25% | 31.47% | 13.37% | 18.60% | 125.13% | $111.00 | $77.47 | 6.14% | 34.49% | 0.32 | 3,168,000 | 76.39% |
| OVV | OVINTIV INC | $41.50 | 0.68% | -0.88% | 12.34% | -1.47% | 9.85% | -10.96% | -17.87% | 296.37% | -30.13% | $49.57 | $29.80 | 16.28% | 39.26% | 1.36 | 3,028,000 | -12.96% |
| LNT | ALLIANT ENERGY CORP | $60.54 | 0.88% | -0.88% | -4.15% | -4.74% | 2.70% | 18.73% | 9.63% | 24.86% | 105.05% | $66.54 | $50.01 | 9.02% | 21.06% | 0.39 | 2,578,000 | 118.85% |
| CNFR | CONIFER HOLDINGS INC | $0.78 | -1.27% | -0.89% | -6.02% | 6.70% | -27.10% | -8.24% | -47.30% | -72.14% | N/A | $1.91 | $0.42 | 59.16% | 87.50% | 0.27 | 3,200 | 146.15% |
| DAY | DAYFORCE INC | $56.57 | 0.59% | -0.89% | -3.84% | -1.86% | -24.41% | 13.46% | 26.36% | -28.15% | N/A | $82.69 | $47.08 | 31.59% | 20.16% | 1.50 | 2,309,000 | 34.64% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $14.40 | -0.21% | -0.89% | 5.11% | 7.30% | 3.60% | 11.03% | 86.53% | 113.65% | -52.88% | $15.82 | $11.95 | 8.98% | 20.52% | 0.60 | 191,000 | 57.85% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $476.30 | -1.83% | -0.90% | 7.70% | 29.07% | 31.47% | 24.64% | 189.30% | 353.53% | N/A | $493.20 | $200.81 | 3.43% | 137.19% | 1.53 | 5,183,000 | 83.14% |
| UPBD | UPBOUND GROUP INC | $24.22 | -0.16% | -0.90% | -2.61% | -1.66% | -19.67% | -22.69% | 19.25% | -6.49% | -21.80% | $38.72 | $19.69 | 37.45% | 23.04% | 1.23 | 847,000 | 61.95% |
| HG | HAMILTON INSURANCE GROUP LTD | $20.91 | 0.48% | -0.90% | -1.65% | -1.23% | 9.08% | 30.36% | N/A | N/A | N/A | $22.33 | $15.19 | 6.36% | 37.66% | 0.51 | 359,000 | -26.43% |
| NXPI | NXP SEMICONDUCTORS NV | $209.00 | -1.16% | -0.90% | -0.51% | 3.14% | -0.59% | -21.04% | 31.37% | 78.57% | 99.81% | $296.08 | $148.09 | 29.41% | 41.13% | 1.64 | 4,245,000 | 118.93% |
| ACGL | ARCH CAPITAL GROUP LTD | $90.17 | -0.14% | -0.90% | -4.27% | -2.47% | -0.90% | -11.99% | 106.20% | 203.50% | 302.78% | $116.47 | $82.49 | 22.58% | 9.31% | 0.65 | 2,504,000 | 60.62% |
| PKG | PACKAGING CORP OF AMERICA | $186.86 | 0.34% | -0.90% | -3.47% | -5.23% | -18.04% | 0.76% | 33.94% | 89.57% | 179.23% | $250.82 | $172.72 | 25.50% | 8.19% | 0.74 | 1,142,000 | 93.56% |
| ANSS | ANSYS INC | $334.96 | -0.38% | -0.90% | -3.19% | 3.18% | -1.01% | 2.85% | 42.34% | 15.76% | 264.88% | $363.03 | $275.06 | 7.73% | 21.78% | 1.32 | 1,129,000 | 182.96% |
| TCX | TUCOWS INC | $19.76 | -1.79% | -0.90% | 2.86% | 15.56% | 26.10% | -0.85% | -51.80% | -65.78% | -30.08% | $26.48 | $13.27 | 25.38% | 48.91% | 1.02 | 52,500 | 243.14% |
| RGR | STURM RUGER & CO INC | $37.21 | -1.38% | -0.91% | 1.83% | -5.96% | 6.53% | -12.53% | -40.34% | -48.10% | -34.66% | $46.40 | $32.74 | 19.81% | 13.65% | 0.50 | 482,000 | 151.04% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $27.35 | -3.66% | -0.91% | -3.49% | 12.83% | -24.63% | -45.34% | 38.76% | 134.66% | 873.31% | $58.09 | $19.00 | 52.92% | 43.95% | 1.08 | 481,000 | 51.26% |
| CIVB | CIVISTA BANCSHARES INC | $21.86 | -0.46% | -0.91% | -6.98% | 11.30% | 2.48% | 57.27% | 2.73% | 41.49% | 96.05% | $24.00 | $13.96 | 8.92% | 56.59% | 0.73 | 75,000 | 120.59% |
| THG | HANOVER INSURANCE GROUP INC | $168.09 | 0.70% | -0.91% | -0.69% | -1.72% | 9.20% | 35.45% | 20.13% | 63.99% | 126.35% | $178.68 | $120.10 | 5.93% | 39.96% | 0.58 | 418,000 | 40.74% |
| AROW | ARROW FINANCIAL CORP | $25.09 | 0.64% | -0.91% | -5.53% | -4.02% | -13.48% | 1.21% | -17.31% | -0.71% | 20.61% | $34.63 | $22.72 | 27.55% | 10.43% | 0.70 | 81,000 | 121.31% |
| MFG | MIZUHO FINANCIAL GROUP INC | $5.45 | -0.73% | -0.91% | 2.83% | -7.47% | 13.07% | 39.74% | 139.04% | 118.00% | 28.84% | $6.08 | $3.45 | 10.36% | 57.97% | 0.68 | 1,880,000 | -20.64% |
| BE | BLOOM ENERGY CORP | $21.75 | 1.16% | -0.91% | 13.81% | -14.40% | -9.83% | 55.25% | 25.87% | 139.80% | N/A | $29.83 | $9.02 | 27.07% | 141.13% | 2.06 | 2,968,000 | -42.36% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $107.51 | -0.67% | -0.91% | -3.16% | -23.52% | -12.57% | 0.14% | -27.90% | -4.72% | -40.70% | $148.06 | $95.49 | 27.39% | 12.59% | 0.73 | 1,054,000 | 75.08% |
| ZVSA | ZYVERSA THERAPEUTICS INC | $0.65 | -6.38% | -0.92% | 19.63% | -7.85% | -43.33% | -86.63% | -99.98% | N/A | N/A | $6.30 | $0.47 | 89.75% | 36.58% | 0.23 | 266,000 | -76.61% |
| IDN | INTELLICHECK INC | $5.38 | 2.28% | -0.92% | 35.86% | 110.98% | 94.22% | 68.13% | 205.68% | -21.46% | 289.86% | $6.49 | $1.92 | 17.08% | 180.21% | 1.16 | 418,000 | 96.24% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.60 | 0.52% | -0.92% | -8.50% | -3.41% | 11.43% | 11.03% | -0.70% | 127.07% | -43.82% | $19.67 | $12.11 | 20.69% | 28.87% | 0.66 | 27,200 | 41.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.