Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCG | BINAH CAPITAL GROUP INC | $1.91 | 0.00% | -2.05% | -6.83% | -21.40% | 4.37% | -10.75% | N/A | N/A | N/A | $3.44 | $1.36 | 44.48% | 40.44% | 0.23 | 53,000 | 130.43% |
| SRPT | SAREPTA THERAPEUTICS INC | $20.98 | 3.35% | -2.05% | 5.06% | -5.37% | -10.72% | -65.89% | -82.82% | -70.25% | 81.65% | $64.80 | $10.42 | 67.62% | 101.44% | 1.05 | 3,069,000 | 47.97% |
| ONB | OLD NATIONAL BANCORP | $23.75 | 1.67% | -2.06% | 10.83% | -0.52% | 14.24% | 14.46% | 76.84% | 23.73% | 77.90% | $26.17 | $19.39 | 9.25% | 22.48% | 0.96 | 3,046,000 | -11.04% |
| ROP | ROPER TECHNOLOGIES INC | $352.45 | -0.27% | -2.06% | 2.33% | -4.55% | -24.00% | -36.14% | -22.19% | -20.95% | 96.65% | $584.03 | $313.07 | 39.65% | 12.58% | 0.74 | 1,052,000 | -21.55% |
| RRBI | RED RIVER BANCSHARES INC | $94.12 | 0.34% | -2.07% | 4.69% | 22.24% | 40.62% | 87.03% | 106.39% | 73.42% | N/A | $98.85 | $50.75 | 4.79% | 85.45% | 0.74 | 52,600 | 5.20% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $66.79 | 0.62% | -2.07% | 9.80% | 9.96% | 27.12% | 92.31% | 153.38% | 89.80% | 78.39% | $73.40 | $35.21 | 9.01% | 89.69% | 0.81 | 150,000 | -30.56% |
| GDS | GDS HOLDINGS LTD | $43.99 | -2.42% | -2.07% | 8.89% | -7.43% | 22.53% | 88.15% | 183.62% | -49.26% | N/A | $48.61 | $22.53 | 9.50% | 95.25% | 1.78 | 703,000 | -63.52% |
| EMN | EASTMAN CHEMICAL CO | $72.11 | 0.15% | -2.08% | 1.28% | 4.63% | 13.06% | -4.75% | -10.49% | -37.72% | -7.18% | $84.18 | $56.11 | 14.34% | 28.52% | 1.11 | 1,280,000 | 10.15% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $6.12 | 1.16% | -2.08% | 13.33% | -18.51% | -34.26% | 38.78% | 185.98% | 58.96% | N/A | $10.08 | $4.26 | 39.29% | 43.83% | 1.23 | 921,000 | -13.28% |
| TWLO | TWILIO INC | $142.59 | -0.83% | -2.08% | 18.83% | 6.53% | 24.54% | 49.03% | 170.21% | -63.98% | N/A | $154.64 | $91.85 | 7.79% | 55.24% | 1.67 | 1,819,000 | 14.91% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $23.51 | -2.04% | -2.08% | -1.84% | -10.44% | -12.89% | 18.14% | 2.74% | -35.14% | -16.04% | $29.00 | $19.59 | 18.93% | 20.02% | 0.09 | 1,300 | -61.76% |
| FCAP | FIRST CAPITAL INC | $53.59 | -0.35% | -2.08% | 8.55% | 1.65% | 27.44% | 7.92% | 122.57% | 19.81% | 67.78% | $71.00 | $33.73 | 24.52% | 58.87% | 0.20 | 3,500 | 84.21% |
| WRN | WESTERN COPPER & GOLD CORP | $2.82 | 1.08% | -2.08% | 17.50% | -28.97% | 36.89% | 151.79% | 62.07% | 89.26% | 386.21% | $4.26 | $1.02 | 33.80% | 176.47% | 1.00 | 1,321,000 | 41.43% |
| DXST | DECENT HOLDING INC | $2.35 | -2.49% | -2.08% | -33.99% | -94.13% | -92.99% | -91.09% | N/A | N/A | N/A | $62.00 | $1.97 | 96.21% | 19.41% | 0.76 | 53,400 | -30.65% |
| RAND | RAND CAPITAL CORP | $10.79 | -0.93% | -2.09% | -10.01% | -3.88% | -20.78% | -43.00% | -15.24% | -40.21% | -71.66% | $20.00 | $10.05 | 46.05% | 7.36% | 0.12 | 1,500 | 36.36% |
| CART | INSTACART (MAPLEBEAR INC) | $43.09 | 2.18% | -2.09% | 20.63% | 13.51% | 12.36% | 7.94% | N/A | N/A | N/A | $53.50 | $32.73 | 19.46% | 31.65% | 0.81 | 2,986,000 | 39.73% |
| HUBS | HUBSPOT INC | $225.07 | 0.78% | -2.09% | -2.48% | -29.59% | -52.31% | -63.25% | -47.55% | -60.07% | 400.04% | $682.57 | $187.45 | 67.03% | 20.07% | 1.71 | 913,000 | 4.46% |
| CLDX | CELLDEX THERAPEUTICS INC | $33.66 | 1.11% | -2.09% | 11.09% | 28.33% | 22.98% | 57.58% | 6.08% | 7.06% | -45.00% | $35.79 | $17.85 | 5.95% | 88.57% | 1.31 | 825,000 | 38.19% |
| FRPH | FRP HOLDINGS INC | $21.45 | -0.65% | -2.10% | -0.69% | -8.96% | -12.56% | -19.87% | -27.04% | -16.03% | 15.48% | $28.45 | $20.53 | 24.60% | 4.48% | 0.61 | 45,400 | 23.71% |
| LANV | LANVIN GROUP HOLDINGS LTD | $1.63 | 4.49% | -2.10% | 4.49% | 13.19% | -21.26% | -24.47% | -68.41% | -83.70% | N/A | $2.69 | $1.03 | 39.41% | 58.25% | 0.14 | 10,200 | -4.67% |
| BBDC | BARINGS BDC INC | $8.82 | 0.23% | -2.11% | 10.39% | -3.18% | -2.43% | -0.68% | 16.98% | -14.53% | -58.00% | $9.92 | $7.96 | 11.09% | 10.80% | 0.56 | 403,000 | -32.04% |
| MNTK | MONTAUK RENEWABLES INC | $1.39 | -2.80% | -2.11% | 14.88% | -2.80% | -34.43% | -37.95% | -78.91% | -86.18% | N/A | $2.78 | $1.07 | 50.00% | 29.91% | 1.25 | 181,000 | 81.00% |
| FF | FUTUREFUEL CORP | $4.17 | 1.21% | -2.11% | 5.84% | 27.13% | 0.48% | 1.46% | -44.33% | -67.90% | -63.29% | $4.94 | $3.09 | 15.59% | 34.95% | 0.76 | 301,000 | 111.97% |
| FSV | FIRSTSERVICE CORP | $146.80 | 0.29% | -2.13% | 9.33% | -6.79% | -9.77% | -14.65% | -0.20% | -15.92% | 235.31% | $209.66 | $133.42 | 29.98% | 10.03% | 0.87 | 157,000 | -24.52% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $38.61 | 0.99% | -2.13% | 7.07% | -0.73% | -3.84% | 7.13% | N/A | N/A | N/A | $42.34 | $29.95 | 8.81% | 28.91% | 0.64 | 207,000 | 16.95% |
| BELFA | BEL FUSE INC | $229.82 | -9.12% | -2.13% | 20.55% | 19.49% | 65.04% | 256.31% | 489.28% | 1,309.94% | 1,378.89% | $255.04 | $60.97 | 9.89% | 276.94% | 1.01 | 50,000 | 63.40% |
| SRL | SCULLY ROYALTY LTD | $6.89 | 1.17% | -2.13% | -6.77% | -24.20% | 6.99% | -11.27% | -3.09% | -13.69% | -10.87% | $10.39 | $5.13 | 33.69% | 34.31% | 0.41 | 1,800 | -30.77% |
| CLPS | CLPS INC | $0.87 | -2.25% | -2.14% | -4.40% | -9.38% | -1.14% | -13.78% | -20.18% | -80.14% | N/A | $1.88 | $0.80 | 53.72% | 8.75% | 0.60 | 2,300 | -11.54% |
| TWI | TITAN INTERNATIONAL INC | $8.24 | 0.24% | -2.14% | 21.18% | -5.83% | 5.24% | 11.65% | -13.54% | -24.47% | 21.89% | $11.70 | $6.03 | 29.57% | 36.65% | 1.51 | 228,000 | -60.28% |
| LH | LABCORP HOLDINGS INC | $263.43 | -0.14% | -2.14% | -0.29% | -2.84% | -4.44% | 14.73% | 17.24% | -0.28% | 107.43% | $293.72 | $218.76 | 10.31% | 20.42% | 0.63 | 442,000 | -10.53% |
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.96 | -1.54% | -2.14% | 8.47% | -4.95% | -35.14% | 48.38% | -91.13% | -99.17% | N/A | $2.95 | $0.60 | 67.46% | 60.00% | 0.96 | 14,600 | -55.76% |
| SSM | SONO GROUP NV | $6.40 | -1.54% | -2.14% | 6.49% | -8.57% | -26.27% | -11.72% | -57.27% | N/A | N/A | $27.73 | $4.00 | 76.92% | 60.00% | -0.02 | 3,300 | 500.00% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $30.15 | -2.05% | -2.14% | 10.76% | 3.32% | -0.79% | 9.08% | 23.06% | 25.89% | 47.74% | $35.40 | $26.10 | 14.83% | 15.54% | 0.51 | 54,000 | -49.06% |
| PSA | PUBLIC STORAGE | $305.48 | -0.91% | -2.14% | 14.84% | 10.00% | 1.71% | 4.58% | 4.46% | 11.06% | 23.07% | $313.51 | $256.54 | 2.56% | 19.08% | 0.60 | 1,217,000 | 20.26% |
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $6.39 | -13.30% | -2.14% | 224.37% | 36.25% | -76.33% | -55.31% | -89.86% | -89.35% | -99.55% | $40.00 | $1.70 | 84.03% | 276.99% | 1.71 | 639,000 | 90.75% |
| UFI | UNIFI INC | $3.65 | 1.11% | -2.14% | 1.96% | -5.93% | -18.16% | -31.78% | -58.05% | -86.92% | -86.63% | $5.54 | $2.96 | 34.12% | 23.31% | 0.77 | 13,000 | -60.84% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.66 | 0.35% | -2.15% | 12.03% | -9.03% | -6.48% | -15.26% | -19.22% | -32.40% | -28.01% | $10.88 | $7.68 | 20.40% | 12.76% | 0.64 | 657,000 | -6.14% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $27.74 | -1.28% | -2.15% | 26.32% | 47.79% | 53.01% | 83.83% | 50.60% | 151.04% | 127.75% | $28.69 | $14.48 | 3.31% | 91.57% | 0.62 | 28,000 | -52.54% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $27.97 | 0.59% | -2.15% | 2.47% | -2.69% | -3.00% | -3.73% | 1.69% | -0.13% | -10.74% | $34.00 | $25.88 | 17.75% | 8.06% | 0.10 | 3,000 | 328.57% |
| FBIO | FORTRESS BIOTECH INC | $2.27 | -2.58% | -2.16% | -17.75% | -34.39% | -11.67% | 35.12% | -79.56% | -96.51% | -96.02% | $4.53 | $1.60 | 49.89% | 41.88% | 1.16 | 194,000 | -0.51% |
| VEL | VELOCITY FINANCIAL INC | $19.51 | 0.21% | -2.16% | 9.55% | -3.18% | 4.33% | 10.29% | 117.50% | 112.00% | N/A | $21.40 | $16.12 | 8.81% | 21.03% | 0.72 | 39,300 | 5.08% |
| GLSI | GREENWICH LIFESCIENCES INC | $23.99 | -0.91% | -2.16% | 7.43% | -28.53% | 145.05% | 138.94% | 131.79% | -39.72% | N/A | $34.10 | $7.78 | 29.65% | 208.35% | 1.33 | 63,700 | -28.02% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $13.99 | -13.05% | -2.17% | 47.42% | 24.36% | 65.76% | 485.36% | 951.88% | 414.34% | 613.78% | $16.53 | $2.21 | 15.37% | 533.89% | 1.29 | 9,020,000 | 41.31% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $27.52 | -1.26% | -2.17% | -0.65% | 0.00% | -7.65% | 154.34% | 120.51% | -46.79% | -59.55% | $39.71 | $11.01 | 30.69% | 149.95% | 0.93 | 48,600 | -14.74% |
| CRON | CRONOS GROUP INC | $2.70 | 0.75% | -2.17% | 8.00% | -0.37% | 9.31% | 47.54% | 46.74% | -67.11% | N/A | $3.43 | $1.80 | 21.28% | 50.00% | 1.18 | 1,290,000 | -26.87% |
| TLSI | TRISALUS LIFE SCIENCES INC | $4.50 | -3.02% | -2.17% | 16.88% | -13.79% | -10.36% | -21.33% | -56.40% | -53.85% | N/A | $7.95 | $3.42 | 43.40% | 31.58% | 0.25 | 117,000 | 134.00% |
| ENIC | ENEL CHILE SA | $4.50 | -1.32% | -2.17% | 16.58% | 0.00% | 17.80% | 30.43% | 61.87% | 17.80% | -27.18% | $4.62 | $3.10 | 2.60% | 45.16% | 0.71 | 668,000 | 51.47% |
| SKM | SK TELECOM CO LTD | $37.28 | -2.00% | -2.18% | 24.60% | 35.96% | 80.10% | 76.35% | 88.76% | -28.21% | 16.59% | $40.47 | $19.66 | 7.88% | 89.62% | 0.41 | 2,617,000 | 5.48% |
| FN | FABRINET | $684.76 | -4.92% | -2.18% | 24.06% | 37.34% | 61.65% | 237.27% | 626.30% | 642.05% | 1,988.32% | $734.79 | $193.54 | 6.81% | 253.81% | 1.54 | 760,000 | 11.93% |
| MAX | MEDIAALPHA INC | $9.87 | 2.81% | -2.18% | 8.82% | -7.93% | -13.50% | 16.53% | 31.25% | -77.41% | N/A | $13.92 | $7.09 | 29.09% | 39.21% | 1.23 | 641,000 | 42.76% |
| MNTS | MOMENTUS INC | $6.28 | 10.95% | -2.18% | 61.86% | -20.00% | -70.92% | -81.29% | -99.88% | -100.00% | N/A | $43.55 | $3.12 | 85.58% | 101.28% | 2.03 | 2,170,000 | 166.91% |
| FDUS | FIDUS INVESTMENT CORP | $18.39 | -0.05% | -2.18% | 8.69% | -5.50% | -12.14% | -4.67% | -1.34% | 10.05% | 16.91% | $22.09 | $16.87 | 16.75% | 9.04% | 0.54 | 213,000 | 58.96% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $65.47 | -1.22% | -2.18% | 18.37% | 0.80% | 28.87% | 121.41% | -4.34% | -13.68% | N/A | $83.31 | $28.89 | 21.41% | 126.62% | 1.66 | 265,000 | -11.96% |
| HBT | HBT FINANCIAL INC | $27.79 | -1.31% | -2.18% | 4.79% | 3.19% | 13.34% | 18.31% | 60.73% | 54.99% | N/A | $29.88 | $22.36 | 6.99% | 24.28% | 0.68 | 92,000 | 48.39% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $26.40 | 0.34% | -2.19% | 13.99% | 7.62% | 19.89% | 7.01% | 228.77% | 227.95% | N/A | $27.43 | $20.82 | 3.76% | 26.80% | 0.33 | 13,100 | -39.07% |
| RLJ | RLJ LODGING TRUST | $8.05 | 1.00% | -2.19% | 7.62% | 8.20% | 14.02% | 13.54% | -18.52% | -49.53% | -63.54% | $8.63 | $6.54 | 6.72% | 23.09% | 1.18 | 2,949,000 | 187.99% |
| WBD | WARNER BROS DISCOVERY INC | $26.82 | -0.92% | -2.19% | -0.92% | -4.45% | 27.47% | 208.28% | 104.89% | -31.25% | -5.70% | $30.00 | $8.06 | 10.60% | 232.75% | 1.38 | 15,736,000 | -24.27% |
| XHR | XENIA HOTELS & RESORTS INC | $16.08 | 0.00% | -2.19% | 9.91% | 8.14% | 23.69% | 49.86% | 29.57% | -14.65% | 3.08% | $16.61 | $10.31 | 3.19% | 55.97% | 1.27 | 750,000 | -54.66% |
| CLLS | CELLECTIS SA | $4.01 | 3.08% | -2.20% | 30.19% | -5.20% | 10.47% | 160.39% | 106.70% | -79.96% | -85.44% | $5.48 | $1.33 | 26.82% | 202.19% | 1.43 | 19,000 | 57.02% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $4.88 | 9.42% | -2.20% | 11.67% | 10.91% | 151.55% | 246.10% | 236.55% | -40.63% | -99.99% | $6.14 | $1.36 | 20.52% | 258.82% | 1.13 | 6,474,000 | -9.87% |
| VSNT | VERSANT MEDIA GROUP INC | $39.90 | 2.99% | -2.21% | 12.62% | 20.29% | N/A | N/A | N/A | N/A | N/A | $45.65 | $27.17 | 12.60% | 46.85% | 0.72 | 1,831,000 | -19.52% |
| FRME | FIRST MERCHANTS CORP | $40.31 | 1.82% | -2.21% | 6.50% | 5.55% | 9.69% | 13.20% | 39.77% | -14.98% | 57.95% | $43.22 | $34.66 | 6.73% | 16.30% | 0.84 | 297,000 | -47.34% |
| PHIN | PHINIA INC | $72.14 | -2.10% | -2.21% | 7.50% | 4.43% | 31.28% | 76.77% | N/A | N/A | N/A | $81.11 | $38.78 | 11.06% | 86.02% | 1.11 | 187,000 | -53.25% |
| MTLS | MATERIALISE NV | $5.31 | 1.92% | -2.21% | 10.63% | -7.25% | -10.61% | 2.91% | -40.00% | -84.08% | -26.76% | $6.80 | $4.78 | 21.91% | 11.09% | 1.45 | 88,000 | 62.06% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $42.89 | -1.02% | -2.21% | 15.70% | 34.07% | 36.77% | 18.58% | 12.13% | -2.96% | 112.85% | $44.02 | $27.43 | 2.56% | 56.36% | 0.84 | 1,055,000 | 53.57% |
| PH | PARKER-HANNIFIN CORP | $974.34 | -0.01% | -2.22% | 9.67% | 5.22% | 25.85% | 63.18% | 201.37% | 204.92% | 733.34% | $1.03k | $583.89 | 5.86% | 66.87% | 1.20 | 364,000 | -18.75% |
| CMTG | CLAROS MORTGAGE TRUST INC | $2.64 | 1.15% | -2.22% | 16.30% | -9.90% | -24.79% | 8.64% | -77.85% | N/A | N/A | $3.99 | $2.05 | 33.83% | 29.10% | 0.90 | 190,000 | -27.48% |
| BV | BRIGHTVIEW HOLDINGS INC | $12.31 | -0.32% | -2.22% | 7.14% | -6.60% | -6.17% | -10.60% | 130.09% | -31.91% | N/A | $17.11 | $11.06 | 28.03% | 11.30% | 1.10 | 250,000 | -40.19% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $99.51 | 0.20% | -2.23% | 0.61% | -2.93% | 9.09% | 3.70% | 78.33% | 81.95% | 87.90% | $110.34 | $88.07 | 9.82% | 12.99% | 0.60 | 586,000 | 12.91% |
| GWRS | GLOBAL WATER RESOURCES INC | $7.45 | 0.00% | -2.23% | 1.09% | -14.27% | -28.71% | -28.37% | -29.58% | -56.79% | 19.20% | $11.17 | $7.12 | 33.30% | 4.63% | 0.60 | 48,000 | 21.52% |
| SOAR | VOLATO GROUP INC | $0.22 | -4.37% | -2.23% | -16.73% | -60.68% | -87.77% | -90.35% | -99.92% | N/A | N/A | $4.36 | $0.19 | 94.98% | 15.26% | 0.56 | 2,625,000 | 43.52% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.75 | -4.89% | -2.23% | -13.37% | 71.57% | 22.38% | -70.59% | -83.04% | N/A | N/A | $7.26 | $0.76 | 75.90% | 131.18% | 0.03 | 240,000 | 9.59% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $18.81 | 0.64% | -2.23% | 7.49% | -15.54% | -17.82% | -10.51% | 3.41% | -15.38% | 14.63% | $25.17 | $16.99 | 25.27% | 10.71% | 0.56 | 445,000 | -0.45% |
| PRMB | PRIMO BRANDS CORP | $20.09 | -1.52% | -2.24% | 10.08% | 5.51% | -10.95% | -37.12% | 33.31% | 18.88% | 51.62% | $33.70 | $14.36 | 40.39% | 39.90% | 0.73 | 2,750,000 | 17.57% |
| WCC | WESCO INTERNATIONAL INC | $315.57 | -0.35% | -2.24% | 20.39% | 9.65% | 41.53% | 94.62% | 120.83% | 245.30% | 440.82% | $330.00 | $151.45 | 4.37% | 108.37% | 1.62 | 497,000 | 3.11% |
| SHBI | SHORE BANCSHARES INC | $19.19 | 0.47% | -2.24% | 6.02% | 3.51% | 22.23% | 46.04% | 45.93% | 18.46% | 60.85% | $20.68 | $13.22 | 7.21% | 45.16% | 0.71 | 307,000 | -13.28% |
| TDC | TERADATA CORP | $26.47 | 0.15% | -2.25% | 4.58% | -10.51% | 23.87% | 22.66% | -31.37% | -49.16% | 1.03% | $41.78 | $19.83 | 36.64% | 33.48% | 1.15 | 1,237,000 | -20.76% |
| VIRC | VIRCO MFG CORPORATION | $6.07 | -0.65% | -2.25% | -2.57% | -4.41% | -17.97% | -34.31% | 56.85% | 99.67% | 85.63% | $9.36 | $5.16 | 35.15% | 17.75% | 0.68 | 38,000 | 80.95% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $38.54 | -0.05% | -2.26% | 3.38% | -36.73% | -30.67% | 10.52% | 68.74% | 395.37% | 198.53% | $75.85 | $33.45 | 49.19% | 15.22% | 1.30 | 266,000 | 7.26% |
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.73 | 0.58% | -2.26% | 13.82% | -2.81% | -16.43% | -7.24% | -7.49% | -40.34% | -58.81% | $2.88 | $1.46 | 39.93% | 18.49% | 0.50 | 32,000 | 210.68% |
| MYPS | PLAYSTUDIOS INC | $0.43 | -1.82% | -2.26% | -3.79% | -33.54% | -54.48% | -65.16% | -89.93% | -95.68% | N/A | $1.69 | $0.41 | 74.44% | 5.37% | 1.06 | 337,000 | -9.89% |
| GLIBA | GCI LIBERTY INC | $36.17 | -2.24% | -2.27% | -1.44% | -1.85% | -1.61% | N/A | N/A | N/A | N/A | $41.87 | $28.00 | 13.61% | 29.18% | 0.44 | 39,000 | -13.33% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.29 | -4.44% | -2.27% | 15.18% | 30.30% | -11.03% | -9.15% | -87.60% | N/A | N/A | $2.47 | $0.90 | 47.77% | 43.33% | 0.97 | 1,499,000 | 13.47% |
| CMRE | COSTAMARE INC | $16.76 | 1.58% | -2.27% | 1.02% | 2.63% | 45.23% | 83.37% | 88.53% | 65.45% | 70.67% | $17.99 | $6.63 | 6.84% | 152.79% | 0.93 | 204,000 | -17.74% |
| ATHM | AUTOHOME INC | $18.46 | -0.22% | -2.28% | 9.10% | -18.89% | -30.23% | -33.93% | -37.10% | -80.38% | -36.26% | $29.92 | $16.74 | 38.30% | 10.27% | 0.80 | 390,000 | 15.73% |
| SHW | SHERWIN WILLIAMS CO | $336.10 | -0.47% | -2.28% | 6.57% | -2.88% | 0.01% | 1.17% | 44.44% | 24.72% | 237.47% | $379.65 | $301.58 | 11.47% | 11.45% | 0.83 | 1,391,000 | -17.84% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $156.95 | -0.95% | -2.28% | 2.80% | -9.42% | -1.81% | -3.99% | 46.11% | 29.46% | 222.29% | $189.35 | $143.17 | 17.11% | 9.62% | 0.67 | 2,182,000 | -26.66% |
| LCII | LCI INDUSTRIES | $118.58 | -1.19% | -2.28% | -2.28% | -19.91% | 28.81% | 51.89% | 6.66% | -22.25% | 82.40% | $159.66 | $75.41 | 25.73% | 57.25% | 1.18 | 146,000 | -21.08% |
| BMY | BRISTOL MYERS SQUIBB CO | $57.78 | -1.58% | -2.28% | -1.30% | 4.00% | 33.16% | 19.23% | -14.54% | -12.40% | -17.73% | $62.89 | $42.52 | 8.12% | 35.89% | 0.30 | 10,699,000 | 56.83% |
| HBIO | HARVARD BIOSCIENCE INC | $6.83 | -0.44% | -2.29% | 40.25% | 15.51% | 69.90% | 78.56% | -88.00% | -90.27% | -78.25% | $9.46 | $2.81 | 27.79% | 142.80% | 1.39 | 32,400 | 90.59% |
| AGCO | AGCO CORP | $117.51 | 1.19% | -2.29% | 3.51% | 3.36% | 8.05% | 37.87% | -4.46% | -24.96% | 117.73% | $143.75 | $82.10 | 18.25% | 43.13% | 1.03 | 417,000 | -43.50% |
| SSB | SOUTHSTATE BANK CORP | $97.84 | 3.14% | -2.30% | 9.04% | -3.16% | 8.19% | 11.83% | 44.95% | 16.53% | 38.04% | $108.46 | $84.48 | 9.79% | 15.82% | 1.04 | 1,044,000 | -47.41% |
| CRI | CARTERS INC | $38.25 | 2.82% | -2.30% | 9.85% | 9.72% | 15.98% | 16.26% | -44.50% | -63.64% | -63.56% | $44.44 | $23.38 | 13.93% | 63.60% | 1.04 | 785,000 | -11.00% |
| AARD | AARDVARK THERAPEUTICS INC | $5.52 | 2.41% | -2.30% | 55.49% | -62.45% | -52.78% | -45.45% | N/A | N/A | N/A | $17.94 | $3.35 | 69.23% | 64.78% | 1.58 | 120,000 | 3.45% |
| FNWD | FINWARD BANCORP | $33.53 | -0.80% | -2.30% | -4.91% | -8.49% | 1.91% | 8.44% | 15.62% | -25.49% | 12.33% | $39.99 | $26.46 | 16.15% | 26.72% | 0.16 | 8,300 | 10.67% |
| BBT | BEACON FINANCIAL CORP | $31.76 | 1.53% | -2.31% | 8.58% | 11.91% | 31.29% | 27.55% | 50.52% | 41.60% | 15.20% | $32.82 | $22.81 | 3.23% | 39.24% | 0.90 | 461,000 | -30.68% |
| ESTC | ELASTIC NV | $47.83 | 3.08% | -2.31% | -1.42% | -35.56% | -46.06% | -43.60% | -18.73% | -62.09% | N/A | $96.07 | $42.06 | 50.21% | 13.72% | 1.75 | 1,401,000 | -42.08% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.96 | 0.68% | -2.31% | 9.63% | 4.59% | -22.51% | -6.33% | -69.58% | -88.20% | N/A | $4.51 | $2.24 | 34.30% | 32.14% | 1.38 | 822,000 | 12.45% |
| BUD | ANHEUSER-BUSCH INBEV SA | $73.31 | 1.02% | -2.32% | 8.49% | 4.36% | 18.95% | 12.58% | 10.76% | 4.24% | -39.79% | $81.56 | $56.97 | 10.12% | 28.68% | 0.56 | 1,335,000 | 12.56% |
| JNJ | JOHNSON & JOHNSON | $225.34 | -0.95% | -2.32% | -6.28% | 0.40% | 18.41% | 45.05% | 38.25% | 38.09% | 99.82% | $251.71 | $146.12 | 10.48% | 54.22% | 0.20 | 5,498,000 | -9.36% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.