Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RGLD | ROYAL GOLD INC | $207.57 | 1.47% | 0.73% | -15.40% | -23.07% | -5.11% | 15.94% | 72.70% | 68.61% | 214.98% | $306.25 | $150.75 | 32.22% | 37.69% | 0.56 | 723,000 | -7.90% |
| SEM | SELECT MEDICAL HOLDINGS CORP | $16.66 | 0.00% | 0.73% | 1.28% | 2.59% | 8.04% | 9.61% | -40.82% | -59.97% | 44.74% | $16.99 | $11.65 | 1.94% | 43.00% | 0.95 | 824,000 | -41.56% |
| MBAI | CHECK-CAP LTD | $1.39 | 1.46% | 0.72% | -17.75% | -15.76% | -19.19% | 77.98% | -44.04% | -95.91% | -99.58% | $3.92 | $0.60 | 64.54% | 133.61% | 1.08 | 31,000 | -42.16% |
| IHS | IHS HOLDING LTD | $8.36 | 0.84% | 0.72% | 1.21% | 2.45% | 13.74% | 40.27% | -2.68% | N/A | N/A | $8.95 | $5.40 | 6.59% | 54.81% | 0.88 | 2,257,000 | -7.92% |
| KLTR | KALTURA INC | $1.40 | -1.41% | 0.72% | -3.45% | 3.70% | -13.04% | -32.37% | -25.53% | N/A | N/A | $2.13 | $1.06 | 34.12% | 32.70% | 1.33 | 649,000 | 360.28% |
| BTG | B2GOLD CORP | $4.21 | 2.93% | 0.72% | -21.75% | -17.45% | -8.48% | 13.48% | 10.50% | -14.26% | 93.12% | $6.29 | $3.31 | 33.07% | 27.19% | 0.75 | 19,181,000 | -39.10% |
| XENE | XENON PHARMACEUTICALS INC | $52.10 | -0.17% | 0.72% | -5.27% | -10.02% | 18.25% | 58.84% | 23.02% | 181.62% | 622.61% | $63.95 | $30.00 | 18.53% | 73.67% | 0.87 | 701,000 | -59.41% |
| DBD | DIEBOLD NIXDORF INC | $81.72 | 0.11% | 0.71% | 8.44% | 11.65% | 20.74% | 59.92% | N/A | N/A | N/A | $89.05 | $51.09 | 8.23% | 59.95% | 1.10 | 319,000 | 73.37% |
| FFIV | F5 INC | $396.16 | 0.59% | 0.71% | 11.60% | 40.14% | 50.82% | 35.83% | 166.51% | 106.62% | 234.37% | $411.52 | $223.76 | 3.73% | 77.05% | 1.08 | 286,000 | -18.75% |
| LI | LI AUTO INC | $14.30 | 3.77% | 0.70% | -23.69% | -19.80% | -16.28% | -50.47% | -54.09% | -49.36% | N/A | $32.03 | $13.36 | 55.35% | 7.04% | 1.08 | 4,449,000 | 14.90% |
| ANIP | ANI PHARMACEUTICALS INC | $81.68 | 0.04% | 0.70% | 2.74% | 12.68% | 1.60% | 31.49% | 64.51% | 135.80% | 53.56% | $99.50 | $62.14 | 17.91% | 31.45% | 0.76 | 179,000 | 19.33% |
| AM | ANTERO MIDSTREAM CORP | $21.67 | 1.45% | 0.70% | 1.45% | -5.16% | 20.59% | 18.74% | 95.40% | 111.41% | N/A | $23.84 | $16.77 | 9.08% | 29.22% | 0.77 | 1,855,000 | 16.52% |
| EVRG | EVERGY INC | $83.85 | 1.26% | 0.70% | 0.66% | 2.58% | 13.62% | 23.44% | 40.95% | 31.18% | N/A | $85.27 | $66.19 | 1.67% | 26.68% | 0.35 | 1,383,000 | -12.96% |
| CAT | CATERPILLAR INC | $910.57 | 1.44% | 0.70% | -0.17% | 29.95% | 52.30% | 152.26% | 282.75% | 315.77% | 1,110.38% | $946.83 | $356.96 | 3.83% | 155.09% | 1.05 | 2,097,000 | -38.09% |
| MRP | MILLROSE PROPERTIES INC | $29.13 | -0.51% | 0.69% | 9.51% | 2.03% | -8.11% | 6.55% | N/A | N/A | N/A | $36.00 | $26.30 | 19.08% | 10.76% | 0.73 | 1,126,000 | 2.36% |
| MPLX | MPLX LP | $56.87 | 0.67% | 0.69% | 4.56% | -2.55% | 3.68% | 9.64% | 69.41% | 82.69% | 75.52% | $59.97 | $47.80 | 5.17% | 18.97% | 0.50 | 1,768,000 | 24.33% |
| KD | KYNDRYL HOLDINGS INC | $11.70 | 3.72% | 0.69% | 1.92% | -6.85% | -56.54% | -70.87% | -7.29% | N/A | N/A | $44.20 | $10.10 | 73.53% | 15.84% | 1.32 | 3,471,000 | 13.17% |
| EME | EMCOR GROUP INC | $823.05 | 1.42% | 0.69% | -11.01% | 15.84% | 31.97% | 73.30% | 371.09% | 559.55% | 1,641.90% | $951.95 | $478.16 | 13.54% | 72.13% | 1.10 | 247,000 | 7.86% |
| BBBY | BED BATH & BEYOND INC | $5.88 | -1.34% | 0.68% | 25.37% | 27.83% | -7.11% | -13.78% | -70.92% | -93.42% | -65.41% | $12.65 | $4.26 | 53.52% | 38.19% | 2.05 | 1,237,000 | -35.84% |
| CRTO | CRITEO SA | $17.85 | 2.53% | 0.68% | 10.19% | -0.56% | -12.46% | -30.33% | -46.91% | -54.97% | -58.51% | $26.53 | $15.59 | 32.70% | 14.50% | 1.02 | 256,000 | 31.96% |
| QNC | QUANTUM EMOTION CORP | $2.98 | 1.36% | 0.68% | 6.81% | -1.00% | N/A | N/A | N/A | N/A | N/A | $4.44 | $1.90 | 32.88% | 56.84% | 3.09 | 315,000 | -21.64% |
| TAVI | TAVIA ACQUISITION CORP | $10.67 | 0.28% | 0.66% | 0.66% | 1.23% | 2.50% | 4.20% | N/A | N/A | N/A | $11.35 | $10.18 | 6.00% | 4.81% | 0.01 | 1,100 | 214.29% |
| DEI | DOUGLAS EMMETT INC | $12.28 | -0.32% | 0.66% | 2.68% | 23.54% | 5.50% | -18.84% | -2.85% | -66.53% | -64.13% | $16.99 | $9.04 | 27.72% | 35.84% | 1.09 | 1,197,000 | -19.83% |
| DORM | DORMAN PRODUCTS INC | $127.86 | -0.27% | 0.65% | 6.98% | 25.06% | -0.12% | -0.30% | 51.78% | 25.91% | 139.80% | $166.89 | $98.45 | 23.39% | 29.88% | 0.76 | 265,000 | 57.74% |
| PFE | PFIZER INC | $26.21 | 0.15% | 0.65% | 1.31% | -2.42% | 1.39% | 5.52% | -34.31% | -33.86% | -24.55% | $28.75 | $23.11 | 8.83% | 13.41% | 0.41 | 38,606,000 | -14.53% |
| MBI | MBIA INC | $6.17 | -0.16% | 0.65% | -0.16% | 3.01% | -18.28% | 42.17% | -28.09% | -38.24% | -9.93% | $8.26 | $4.11 | 25.30% | 50.30% | 1.07 | 145,000 | -39.58% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.80 | 1.60% | 0.65% | -1.55% | 5.06% | 0.56% | 62.65% | 102.25% | -44.13% | -38.88% | $11.78 | $6.16 | 8.32% | 75.32% | 0.46 | 101,000 | 215.63% |
| PLNT | PLANET FITNESS INC | $51.01 | -0.91% | 0.65% | 3.07% | -31.77% | -53.03% | -50.99% | -26.52% | -32.73% | 179.35% | $114.47 | $37.03 | 55.44% | 37.75% | 0.91 | 1,493,000 | 11.09% |
| GRMN | GARMIN LTD | $238.10 | -0.20% | 0.65% | 0.48% | 1.01% | 14.27% | 14.26% | 123.86% | 66.88% | 461.16% | $273.24 | $186.67 | 12.86% | 27.55% | 1.02 | 322,000 | -41.24% |
| SLAB | SILICON LABORATORIES INC | $219.51 | 0.28% | 0.64% | 1.35% | 8.63% | 60.94% | 55.54% | 39.72% | 54.19% | 341.31% | $219.68 | $115.51 | 0.08% | 90.04% | 1.55 | 204,000 | -37.04% |
| HCKT | HACKETT GROUP INC | $11.00 | 2.14% | 0.64% | 7.42% | -22.04% | -44.94% | -55.47% | -46.68% | -38.79% | -23.13% | $26.09 | $9.16 | 57.84% | 20.15% | 0.69 | 185,000 | -14.35% |
| NCTY | THE9 LTD | $4.72 | 3.06% | 0.64% | -27.88% | -19.04% | -36.04% | -48.02% | -31.60% | -97.50% | -99.11% | $11.60 | $4.21 | 59.31% | 12.11% | 2.11 | 31,600 | 103.87% |
| ESPR | ESPERION THERAPEUTICS INC | $3.15 | 0.00% | 0.64% | 0.64% | 27.53% | -18.18% | 162.50% | 156.10% | -87.76% | -80.52% | $4.18 | $0.95 | 24.55% | 231.93% | 1.08 | 11,226,000 | 15.91% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $47.47 | -0.84% | 0.64% | -0.48% | -1.84% | 9.15% | 0.13% | -4.02% | -0.75% | 40.57% | $49.95 | $41.17 | 4.96% | 15.30% | 0.56 | 2,054,000 | 15.07% |
| PPC | PILGRIMS PRIDE CORP | $30.07 | 1.38% | 0.64% | 4.92% | -16.91% | -24.77% | -34.27% | 30.40% | 29.95% | 23.49% | $50.56 | $27.13 | 40.53% | 10.84% | 0.46 | 1,107,000 | 14.01% |
| CWCO | CONSOLIDATED WATER CO LTD | $30.11 | 0.17% | 0.64% | -0.76% | -12.42% | -15.80% | 6.62% | 40.05% | 130.02% | 127.59% | $39.12 | $28.17 | 23.03% | 6.89% | 0.41 | 65,400 | -52.61% |
| CACC | CREDIT ACCEPTANCE CORP | $548.15 | -0.13% | 0.63% | 4.07% | 10.96% | 16.08% | 9.73% | 11.81% | 30.62% | 211.34% | $579.80 | $401.90 | 5.46% | 36.39% | 1.30 | 150,000 | -23.86% |
| CATO | CATO CORP | $3.20 | 0.00% | 0.63% | 9.97% | 5.26% | -5.88% | -4.48% | -60.40% | -80.19% | -91.51% | $4.92 | $2.59 | 34.96% | 23.55% | 0.79 | 40,700 | 210.69% |
| AVBP | ARRIVENT BIOPHARMA INC | $30.54 | 1.13% | 0.63% | 5.42% | 26.75% | 25.06% | 29.24% | N/A | N/A | N/A | $33.62 | $16.10 | 9.15% | 89.69% | 0.96 | 448,000 | 3.46% |
| NTR | NUTRIEN LTD | $67.62 | 3.14% | 0.63% | -6.06% | -19.44% | 7.61% | 11.88% | 13.44% | 6.10% | N/A | $85.36 | $53.03 | 20.78% | 27.51% | 0.61 | 2,347,000 | -33.57% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.05 | -0.62% | 0.63% | 0.75% | -4.17% | 7.91% | 10.88% | -27.80% | -53.50% | 42.10% | $10.03 | $7.14 | 19.74% | 12.75% | 0.45 | 18,200 | 1,037.50% |
| EFXT | ENERFLEX LTD | $24.30 | 1.29% | 0.62% | -10.03% | 15.55% | 54.19% | 210.34% | 293.20% | N/A | N/A | $29.15 | $7.54 | 16.64% | 222.28% | 1.12 | 314,000 | 8.28% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $182.11 | 0.41% | 0.62% | 2.08% | 20.16% | -0.01% | -5.68% | 21.12% | 79.49% | 403.62% | $210.64 | $136.57 | 13.54% | 33.35% | 0.86 | 48,700 | -54.06% |
| BRAG | BRAGG GAMING GROUP INC | $1.63 | -2.98% | 0.62% | -21.26% | 7.24% | -27.72% | -60.44% | -45.85% | N/A | N/A | $4.78 | $1.42 | 65.89% | 14.79% | 0.96 | 13,200 | -52.86% |
| DDS | DILLARD's INC | $610.01 | -0.70% | 0.62% | 14.00% | 6.32% | -10.54% | 51.59% | 78.49% | 275.37% | 963.11% | $741.98 | $396.99 | 17.79% | 53.66% | 1.34 | 74,600 | -1.84% |
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $13.13 | -5.61% | 0.61% | -28.25% | -98.26% | -99.96% | -100.00% | -100.00% | N/A | N/A | $629.45k | $12.22 | 100.00% | 7.45% | 1.18 | 27,600 | -58.18% |
| ITRI | ITRON INC | $80.56 | -0.20% | 0.61% | -0.86% | -11.10% | -16.24% | -34.45% | 11.61% | -19.06% | 86.96% | $142.00 | $77.77 | 43.27% | 3.59% | 1.27 | 477,000 | -4.02% |
| SUZ | SUZANO SA | $8.23 | 0.98% | 0.61% | -5.94% | -18.92% | -8.76% | -14.00% | -14.09% | -28.43% | N/A | $11.54 | $7.92 | 28.65% | 3.91% | 0.61 | 2,750,000 | -15.15% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $63.03 | -0.33% | 0.61% | 3.18% | 4.39% | -3.62% | 8.39% | 40.79% | 36.34% | N/A | $66.33 | $42.07 | 4.98% | 49.82% | 1.31 | 440,000 | 17.33% |
| REVB | REVELATION BIOSCIENCES INC | $1.00 | -1.39% | 0.61% | -4.23% | -19.02% | -76.29% | -89.69% | -99.98% | -100.00% | N/A | $12.88 | $0.88 | 92.27% | 13.83% | 1.12 | 36,000 | 53.85% |
| URI | UNITED RENTALS INC | $1,074.24 | 0.54% | 0.61% | 12.40% | 46.39% | 31.28% | 49.84% | 175.04% | 254.56% | 1,427.86% | $1.11k | $682.08 | 2.95% | 57.50% | 1.39 | 444,000 | -26.97% |
| DUK | DUKE ENERGY CORP | $124.97 | 0.63% | 0.60% | -0.08% | -5.20% | 8.39% | 6.56% | 36.74% | 21.89% | 53.13% | $134.49 | $113.66 | 7.08% | 9.95% | 0.22 | 2,425,000 | 4.93% |
| OPFI | OPPFI INC | $8.36 | 0.72% | 0.60% | -10.11% | 0.72% | -24.62% | -33.44% | 271.56% | -18.04% | N/A | $15.03 | $7.36 | 44.38% | 13.59% | 1.32 | 460,000 | -0.65% |
| BBDC | BARINGS BDC INC | $8.39 | 0.00% | 0.60% | -3.34% | 3.33% | -7.09% | -7.90% | 6.34% | -20.10% | -54.50% | $9.92 | $7.96 | 15.42% | 5.40% | 0.57 | 461,000 | -20.10% |
| MPC | MARATHON PETROLEUM CORP | $263.58 | 1.06% | 0.60% | 4.60% | 14.57% | 41.89% | 59.68% | 134.56% | 318.45% | 676.15% | $272.46 | $158.00 | 3.26% | 66.82% | 0.73 | 1,453,000 | -16.11% |
| PERF | PERFECT CORP | $1.68 | -1.18% | 0.60% | -0.59% | 20.86% | -4.00% | -7.69% | -66.80% | -82.73% | N/A | $2.67 | $1.24 | 37.08% | 35.48% | 0.48 | 28,500 | -33.26% |
| OGN | ORGANON & CO | $13.44 | -0.07% | 0.60% | 0.98% | 112.32% | 87.45% | 33.47% | -34.18% | -55.61% | N/A | $13.49 | $5.69 | 0.37% | 136.20% | 0.82 | 1,815,000 | -52.72% |
| CADL | CANDEL THERAPEUTICS INC | $8.56 | 4.90% | 0.59% | -1.83% | 71.89% | 34.80% | 59.70% | 415.66% | N/A | N/A | $9.57 | $4.35 | 10.55% | 96.78% | 1.17 | 1,362,000 | -27.59% |
| NEXN | NEXXEN INTERNATIONAL LTD | $8.58 | -0.12% | 0.59% | 15.48% | 14.02% | 28.44% | -17.26% | 17.21% | -52.07% | N/A | $11.59 | $5.60 | 25.94% | 53.21% | 1.30 | 124,000 | 0.81% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $24.04 | 0.50% | 0.59% | 4.61% | 8.63% | 9.72% | 2.69% | -33.59% | -56.09% | -49.01% | $24.94 | $20.56 | 3.61% | 16.93% | 0.55 | 272,000 | 3.03% |
| DY | DYCOM INDUSTRIES INC | $469.00 | 0.95% | 0.58% | 9.22% | 31.28% | 35.64% | 99.12% | 337.79% | 498.83% | 467.66% | $566.47 | $229.97 | 17.21% | 103.94% | 1.13 | 307,000 | -2.23% |
| AXG | SOLOWIN HOLDINGS LTD | $3.45 | -1.99% | 0.58% | -4.43% | -4.17% | 1.47% | 80.63% | N/A | N/A | N/A | $5.09 | $1.90 | 32.22% | 81.58% | 0.48 | 186,000 | 2.20% |
| OTIS | OTIS WORLDWIDE CORP | $70.75 | 0.88% | 0.58% | -4.52% | -14.38% | -19.73% | -27.02% | -18.21% | -12.44% | N/A | $101.42 | $69.16 | 30.24% | 2.30% | 0.72 | 2,109,000 | -32.81% |
| PYPL | PAYPAL HOLDINGS INC | $41.53 | 0.70% | 0.58% | -8.60% | -6.38% | -32.65% | -44.49% | -34.83% | -84.89% | 13.66% | $79.50 | $38.46 | 47.76% | 7.98% | 1.42 | 11,713,000 | -16.66% |
| BSM | BLACK STONE MINERALS LP | $13.97 | 1.09% | 0.58% | 3.33% | -8.69% | -4.12% | 0.36% | -12.47% | 33.56% | -7.48% | $15.49 | $11.78 | 9.81% | 18.59% | 0.51 | 262,000 | 20.74% |
| WCN | WASTE CONNECTIONS INC | $156.11 | 0.41% | 0.57% | 3.21% | -6.50% | -9.57% | -18.46% | 15.02% | 28.32% | 223.79% | $191.91 | $146.89 | 18.65% | 6.28% | 0.45 | 1,051,000 | -41.32% |
| CB | CHUBB LTD | $328.14 | 0.06% | 0.57% | 1.89% | -0.43% | 6.38% | 13.43% | 72.21% | 97.13% | 163.59% | $345.67 | $264.10 | 5.07% | 24.25% | 0.43 | 1,595,000 | 19.30% |
| VEL | VELOCITY FINANCIAL INC | $17.56 | 1.39% | 0.57% | 0.92% | -1.29% | -10.36% | -8.54% | 58.63% | 34.97% | N/A | $21.40 | $16.19 | 17.92% | 8.46% | 0.70 | 34,600 | -55.35% |
| AKA | AKA BRANDS HOLDING CORP | $8.80 | -1.79% | 0.57% | -24.98% | -3.30% | -25.04% | -29.99% | 43.79% | N/A | N/A | $16.38 | $8.42 | 46.28% | 4.51% | 1.30 | 5,700 | 26.67% |
| TRON | TRON INC | $1.76 | -1.68% | 0.57% | -13.30% | 20.55% | 2.33% | 49.15% | N/A | N/A | N/A | $12.80 | $1.12 | 86.25% | 57.14% | 2.21 | 479,000 | -29.04% |
| IRMD | IRADIMED CORP | $93.60 | -2.76% | 0.57% | 10.44% | -5.81% | -2.73% | 57.15% | 96.93% | 218.37% | 370.82% | $107.90 | $55.11 | 13.25% | 69.85% | 0.91 | 175,000 | 12.18% |
| FIEE | FIEE INC | $4.43 | 3.99% | 0.57% | -34.95% | -36.08% | 58.21% | 45.25% | 2.55% | -93.67% | -92.30% | $7.95 | $1.50 | 44.28% | 195.33% | 0.75 | 5,700 | 159.09% |
| TFII | TFI INTERNATIONAL INC | $160.40 | 0.99% | 0.56% | 18.67% | 55.79% | 56.21% | 75.40% | 54.13% | 70.86% | 741.99% | $167.69 | $80.63 | 4.35% | 98.95% | 1.16 | 543,000 | -13.95% |
| BG | BUNGE GLOBAL SA | $127.17 | 1.51% | 0.56% | 0.76% | 1.06% | 36.98% | 65.09% | 35.59% | 53.92% | 103.70% | $134.87 | $71.60 | 5.71% | 77.61% | 0.49 | 1,129,000 | -34.70% |
| TWIN | TWIN DISC INC | $20.02 | -0.15% | 0.55% | 7.69% | 32.93% | 30.85% | 161.70% | 73.03% | 43.51% | 101.21% | $20.92 | $7.43 | 4.30% | 169.45% | 0.98 | 73,000 | 28.07% |
| MDV | MODIV INDUSTRIAL INC | $18.35 | 0.00% | 0.55% | 3.38% | 24.58% | 23.24% | 26.81% | 30.14% | N/A | N/A | $18.83 | $13.80 | 2.55% | 32.97% | 0.35 | 30,000 | 14.07% |
| FBYD | FALCON's BEYOND GLOBAL INC | $14.76 | 4.09% | 0.54% | 36.04% | 115.16% | 31.20% | 164.04% | 42.61% | 50.77% | N/A | $29.02 | $3.71 | 49.14% | 297.84% | 0.13 | 29,600 | -12.94% |
| SWKS | SKYWORKS SOLUTIONS INC | $73.97 | 1.70% | 0.54% | 11.55% | 34.00% | 10.45% | 2.72% | -30.95% | -57.45% | 13.87% | $90.90 | $51.93 | 18.62% | 42.44% | 1.52 | 1,955,000 | -58.85% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.75 | -1.32% | 0.54% | -2.09% | -10.07% | -1.06% | 1.90% | 33.45% | 32.51% | -72.43% | $4.45 | $3.40 | 15.73% | 10.29% | 0.55 | 30,400 | 44.76% |
| RAMP | LIVERAMP HOLDINGS INC | $37.62 | 0.00% | 0.53% | 31.17% | 31.77% | 24.53% | 17.01% | 50.12% | -11.04% | 75.88% | $37.91 | $21.71 | 0.76% | 73.28% | 1.15 | 424,000 | -53.10% |
| GNL | GLOBAL NET LEASE INC | $9.44 | 0.43% | 0.53% | 3.40% | -0.11% | 14.01% | 25.87% | -10.27% | -52.75% | -61.10% | $10.04 | $6.77 | 5.93% | 39.44% | 0.73 | 1,534,000 | -20.56% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.90 | -2.06% | 0.53% | 7.34% | -7.32% | 12.43% | 3.26% | -75.80% | -80.49% | N/A | $3.44 | $1.47 | 44.77% | 29.25% | 0.44 | 610,000 | 46.63% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.92 | 1.59% | 0.52% | -20.33% | 11.63% | 47.69% | 175.86% | -27.55% | -59.92% | -86.90% | $2.53 | $0.64 | 24.11% | 202.36% | 1.48 | 2,993,000 | 46.93% |
| NEM | NEWMONT CORP | $100.23 | 2.71% | 0.52% | -16.26% | -12.45% | 2.13% | 79.24% | 138.42% | 43.53% | 179.27% | $134.88 | $55.37 | 25.69% | 81.02% | 0.57 | 6,241,000 | -35.39% |
| TMHC | TAYLOR MORRISON HOME CORP | $71.90 | -0.01% | 0.52% | 23.45% | 22.15% | 14.86% | 21.15% | 51.37% | 162.89% | 383.85% | $72.50 | $54.19 | 0.83% | 32.68% | 1.19 | 5,330,000 | -16.82% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $81.66 | 1.21% | 0.52% | -7.86% | -3.49% | -37.42% | -17.11% | 22.74% | 31.75% | 499.56% | $160.36 | $77.67 | 49.08% | 5.14% | 0.99 | 254,000 | -49.50% |
| UGI | UGI CORP | $35.03 | 0.75% | 0.52% | 6.15% | -4.89% | -8.32% | -4.26% | 20.30% | -25.55% | -19.32% | $41.34 | $31.62 | 15.26% | 10.78% | 0.63 | 700,000 | -50.95% |
| ACGL | ARCH CAPITAL GROUP LTD | $91.66 | 0.58% | 0.52% | -2.81% | -2.72% | -2.41% | -0.27% | 30.11% | 134.18% | 291.43% | $103.39 | $82.45 | 11.35% | 11.18% | 0.51 | 1,948,000 | 10.74% |
| L | LOEWS CORP | $108.12 | 0.70% | 0.51% | 3.57% | -0.29% | 3.65% | 21.24% | 83.63% | 93.69% | 172.27% | $114.85 | $87.83 | 5.86% | 23.10% | 0.63 | 439,000 | -28.96% |
| UDR | UDR INC | $39.40 | 0.74% | 0.51% | 5.43% | 9.32% | 10.89% | -6.06% | -7.25% | -21.39% | 15.68% | $41.63 | $32.94 | 5.35% | 19.61% | 0.71 | 2,566,000 | -24.82% |
| FTHAU | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $10.01 | -0.10% | 0.50% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.94 | 1.38% | 0.70% | 0.08 | 93,000 | 1,476.27% |
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $10.05 | 0.10% | 0.50% | 1.01% | 1.01% | 0.10% | N/A | N/A | N/A | N/A | $10.13 | $9.90 | 0.79% | 1.52% | 0.03 | 2,000 | -71.01% |
| NL | NL INDUSTRIES INC | $6.05 | -1.14% | 0.50% | 3.24% | 1.51% | 7.65% | -14.67% | 4.31% | -22.14% | 91.46% | $8.60 | $5.04 | 29.65% | 20.04% | 0.98 | 24,100 | 15.87% |
| LEU | CENTRUS ENERGY CORP | $162.58 | 2.46% | 0.49% | -19.65% | -24.33% | -34.71% | 2.61% | 371.52% | 515.83% | 4,695.87% | $464.25 | $144.65 | 64.98% | 12.40% | 2.10 | 404,000 | -50.91% |
| FTRA.U | FUTURECORP SPACE ACQUISITION 1 | $10.18 | 0.10% | 0.49% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.04 | 0.68% | 1.39% | 0.07 | 25,700 | -95.98% |
| TFX | TELEFLEX INC | $130.48 | 0.90% | 0.49% | 1.12% | 20.52% | 2.84% | 6.86% | -44.58% | -67.03% | -24.68% | $139.67 | $100.18 | 6.58% | 30.25% | 0.86 | 334,000 | -26.59% |
| HVMC | HIGHVIEW MERGER CORP | $10.20 | 0.00% | 0.49% | 0.69% | 0.59% | 1.29% | N/A | N/A | N/A | N/A | $10.48 | $9.93 | 2.64% | 2.72% | 0.01 | 0 | N/A |
| CNP | CENTERPOINT ENERGY INC | $42.90 | 0.82% | 0.49% | 1.83% | -1.15% | 13.37% | 17.82% | 47.32% | 65.13% | 86.77% | $44.47 | $35.46 | 3.52% | 20.98% | 0.39 | 3,218,000 | 4.21% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $24.60 | -1.17% | 0.49% | -5.46% | 1.88% | 72.27% | 11.16% | -64.85% | -63.15% | -58.80% | $30.20 | $11.43 | 18.54% | 115.22% | 0.80 | 1,878,000 | -16.76% |
| MNPR | MONOPAR THERAPEUTICS | $59.77 | 1.14% | 0.49% | -2.58% | 3.77% | -19.88% | 76.73% | 1,228.22% | 98.24% | N/A | $105.00 | $29.18 | 43.08% | 104.83% | 0.82 | 154,000 | 96.18% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.