Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWO | TWO HARBORS INVESTMENT CORP | $9.80 | -0.71% | -1.41% | -2.97% | -2.29% | -10.99% | -24.21% | -22.22% | -53.86% | -86.30% | $14.28 | $9.50 | 31.37% | 3.21% | 0.94 | 1,262,000 | -32.19% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $2.10 | 6.60% | -1.41% | 12.90% | 8.25% | 25.00% | -1.41% | -83.41% | -89.71% | N/A | $3.81 | $1.39 | 44.91% | 51.08% | 0.88 | 126,000 | -58.14% |
| YEXT | YEXT INC | $8.39 | 0.12% | -1.41% | -3.89% | 3.71% | 37.54% | 20.03% | 86.03% | -53.34% | N/A | $9.20 | $5.51 | 8.80% | 52.27% | 1.19 | 1,136,000 | 43.98% |
| HCA | HCA HEALTHCARE INC | $420.25 | 0.44% | -1.41% | 4.24% | 13.03% | 25.24% | 4.73% | 103.70% | 204.99% | 481.98% | $439.01 | $289.98 | 4.27% | 44.92% | 0.74 | 1,261,000 | -17.20% |
| EYE | NATIONAL VISION HOLDINGS INC | $27.15 | 0.93% | -1.42% | 14.99% | 7.48% | 132.85% | 163.85% | -20.19% | -34.33% | N/A | $29.60 | $9.56 | 8.26% | 184.00% | 1.23 | 1,330,000 | -21.81% |
| AGRO | ADECOAGRO SA | $7.65 | 0.66% | -1.42% | -5.79% | -18.53% | -31.57% | -31.64% | -9.25% | 53.61% | -15.75% | $11.86 | $7.54 | 35.50% | 1.46% | 0.62 | 263,000 | -39.26% |
| TSQ | TOWNSQUARE MEDIA INC | $6.25 | 0.00% | -1.42% | -9.68% | -25.60% | -13.79% | -38.85% | -18.19% | 29.94% | -43.13% | $10.60 | $6.07 | 41.04% | 3.00% | 0.78 | 32,500 | -63.69% |
| HOUS | ANYWHERE REAL ESTATE INC | $9.72 | 0.83% | -1.42% | 34.63% | 153.79% | 210.54% | 108.14% | 25.91% | -13.52% | -74.53% | $12.03 | $2.71 | 19.20% | 258.67% | 1.71 | 3,830,000 | 49.14% |
| FITB | FIFTH THIRD BANCORP | $42.92 | -1.13% | -1.42% | -5.38% | 0.35% | 22.38% | -3.87% | 23.58% | 83.42% | 125.42% | $49.07 | $32.25 | 12.53% | 33.09% | 1.14 | 10,479,000 | 13.57% |
| FDBC | FIDELITY D & D BANCORP INC | $42.91 | -1.65% | -1.42% | -6.60% | 0.59% | 9.74% | -16.81% | 4.02% | -13.24% | 88.20% | $61.21 | $37.00 | 29.90% | 15.97% | 0.75 | 4,800 | 2.13% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $238.49 | 0.71% | -1.43% | 0.88% | 8.64% | 32.42% | 24.08% | 88.72% | 137.52% | 330.41% | $249.19 | $161.11 | 4.29% | 48.03% | 0.92 | 203,000 | 38.10% |
| RRX | REGAL REXNORD CORP | $145.43 | 1.60% | -1.43% | 3.09% | -0.14% | 46.96% | -16.54% | -4.23% | 44.03% | 139.08% | $185.28 | $90.56 | 21.51% | 60.59% | 1.30 | 798,000 | 45.36% |
| ASND | ASCENDIS PHARMA A | $207.12 | -0.76% | -1.43% | 6.42% | 18.52% | 34.56% | 62.70% | 84.83% | 31.50% | 1,084.22% | $216.45 | $118.03 | 4.31% | 75.48% | 0.74 | 417,000 | 80.52% |
| SHW | SHERWIN WILLIAMS CO | $332.73 | -0.76% | -1.43% | -6.82% | -1.86% | -1.23% | -14.37% | 59.11% | 45.09% | 322.82% | $400.42 | $308.84 | 16.90% | 7.74% | 0.81 | 2,246,000 | -33.82% |
| RBB | RBB BANCORP | $17.86 | -1.00% | -1.43% | -7.17% | -0.78% | 16.88% | -25.52% | -17.12% | 45.32% | N/A | $25.30 | $14.40 | 29.41% | 24.03% | 0.88 | 20,300 | -33.66% |
| UCB | UNITED COMMUNITY BANKS INC | $31.55 | -2.62% | -1.44% | -0.47% | 2.77% | 28.67% | 7.97% | -13.89% | 66.93% | 55.50% | $35.38 | $22.93 | 10.83% | 37.59% | 1.05 | 515,000 | -16.40% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $135.80 | 1.49% | -1.44% | 8.45% | 20.93% | 31.96% | 15.79% | 0.13% | -9.72% | -0.62% | $148.06 | $95.49 | 8.28% | 42.21% | 0.73 | 611,000 | 4.27% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.74 | 4.98% | -1.44% | -4.86% | -1.44% | 21.78% | -40.31% | -74.86% | -87.12% | -90.89% | $5.02 | $1.78 | 45.42% | 53.93% | 1.31 | 7,035,000 | 33.72% |
| NVR | NVR INC | $7,645.22 | -1.19% | -1.44% | -7.64% | 4.71% | 6.11% | -21.73% | 89.48% | 71.93% | 390.08% | $9.96k | $6.56k | 23.28% | 16.49% | 0.88 | 22,000 | 0.00% |
| ALX | ALEXANDERS INC | $236.91 | 1.69% | -1.44% | -2.35% | 0.08% | 16.36% | 1.33% | 12.50% | -4.43% | -35.97% | $260.84 | $184.76 | 9.17% | 28.23% | 0.60 | 94,000 | 38.24% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $10.26 | 0.00% | -1.44% | -15.90% | 0.98% | 26.98% | 0.98% | -76.58% | -76.01% | N/A | $13.39 | $7.01 | 23.38% | 46.36% | 1.68 | 2,412,000 | 0.08% |
| TRMK | TRUSTMARK CORP | $38.93 | -1.72% | -1.44% | -2.63% | 3.56% | 20.30% | 12.84% | 13.96% | 68.75% | 63.43% | $41.34 | $29.77 | 5.82% | 30.77% | 0.86 | 189,000 | -24.40% |
| CALC | CALCIMEDICA INC | $3.14 | -3.38% | -1.44% | 10.18% | 53.17% | 96.25% | -20.71% | -76.39% | -98.58% | N/A | $5.65 | $1.42 | 44.42% | 121.13% | 0.43 | 77,000 | 159.26% |
| GAIA | GAIA INC | $6.13 | -0.65% | -1.45% | -0.65% | 56.38% | 55.19% | 12.89% | 150.20% | -44.92% | -10.38% | $6.53 | $2.93 | 6.13% | 108.93% | 0.90 | 14,000 | -68.89% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $38.81 | 0.39% | -1.45% | 0.18% | 0.54% | 5.09% | 56.87% | 159.08% | 112.66% | 46.95% | $42.74 | $25.04 | 9.20% | 54.99% | 0.69 | 1,464,000 | 110.04% |
| AIR | AAR CORP | $82.79 | -0.17% | -1.45% | 11.23% | 12.81% | 55.53% | 36.93% | 109.17% | 314.36% | 265.04% | $89.69 | $46.51 | 7.69% | 78.00% | 1.13 | 277,000 | -19.48% |
| PIII | P3 HEALTH PARTNERS INC | $8.82 | -2.97% | -1.45% | 2.24% | 38.90% | -9.91% | -48.44% | -96.55% | N/A | N/A | $26.00 | $5.80 | 66.08% | 52.07% | 0.71 | 850 | -50.00% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.07 | 1.75% | -1.45% | -17.94% | 0.99% | -5.79% | 27.19% | 24.09% | -11.14% | N/A | $6.71 | $2.61 | 39.34% | 55.94% | 1.69 | 433,000 | 33.64% |
| MGTX | MEIRAGTX HOLDINGS PLC | $8.14 | 2.65% | -1.45% | 11.05% | -5.02% | 49.36% | 52.72% | -5.35% | -37.53% | N/A | $8.98 | $4.55 | 9.35% | 78.90% | 1.23 | 264,000 | -11.11% |
| CSWC | CAPITAL SOUTHWEST CORP | $20.35 | 0.79% | -1.45% | -8.99% | -10.86% | 3.04% | -19.44% | 19.08% | 44.84% | 41.22% | $25.90 | $17.46 | 21.43% | 16.55% | 0.70 | 559,000 | 0.90% |
| SFBS | SERVISFIRST BANCSHARES INC | $79.90 | -1.31% | -1.46% | -4.72% | 0.38% | 15.20% | -6.03% | -8.00% | 113.07% | 299.40% | $101.37 | $66.48 | 21.18% | 20.19% | 0.98 | 165,000 | -3.51% |
| XRTX | XORTX THERAPEUTICS INC | $0.88 | 0.57% | -1.46% | 3.53% | 3.53% | -2.22% | -52.94% | -89.14% | N/A | N/A | $2.09 | $0.66 | 57.79% | 33.13% | 0.19 | 146,000 | 1,597.67% |
| RGLD | ROYAL GOLD INC | $202.24 | 1.28% | -1.46% | 3.48% | 28.15% | 9.32% | 38.72% | 120.62% | 63.31% | 283.10% | $206.49 | $130.67 | 2.06% | 54.77% | 0.48 | 1,347,000 | 0.15% |
| WDAY | WORKDAY INC | $234.76 | -1.02% | -1.46% | 5.39% | 4.37% | 0.62% | -4.11% | 57.62% | 3.57% | 203.74% | $294.00 | $205.33 | 20.15% | 14.33% | 1.28 | 1,645,000 | -6.21% |
| VNDA | VANDA PHARMACEUTICALS INC | $5.38 | 2.87% | -1.47% | 22.83% | 13.03% | 23.11% | 12.08% | -47.15% | -51.31% | -49.20% | $5.59 | $3.81 | 3.76% | 41.24% | 0.74 | 461,000 | -3.35% |
| OSPN | ONESPAN INC | $15.45 | 0.98% | -1.47% | -0.58% | 0.85% | 6.33% | -0.90% | 69.22% | -40.35% | -14.50% | $20.37 | $12.51 | 24.13% | 23.55% | 1.16 | 300,000 | -9.37% |
| AVY | AVERY DENNISON CORP | $159.58 | -0.34% | -1.47% | -3.20% | -9.93% | -5.85% | -27.42% | -5.85% | 20.11% | 168.92% | $222.16 | $156.23 | 28.17% | 2.14% | 0.89 | 579,000 | -15.35% |
| PWR | QUANTA SERVICES INC | $436.93 | 1.23% | -1.47% | 13.29% | 13.04% | 60.03% | 43.00% | 236.90% | 604.16% | 1,567.04% | $443.97 | $227.08 | 1.59% | 92.41% | 1.16 | 777,000 | -13.38% |
| UONE | URBAN ONE INC | $1.34 | 0.00% | -1.47% | -8.22% | -24.29% | -2.90% | -2.90% | -76.24% | -72.98% | -41.23% | $1.90 | $1.25 | 29.47% | 7.20% | 1.00 | 16,500 | 47.32% |
| BLNE | BEELINE HOLDINGS INC | $3.35 | -2.62% | -1.47% | -1.76% | 142.75% | 137.59% | -33.00% | -94.42% | -98.73% | N/A | $10.50 | $0.62 | 68.10% | 440.32% | 0.88 | 542,000 | -50.00% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $26.12 | 1.04% | -1.47% | -4.15% | 2.96% | 13.81% | 0.19% | N/A | N/A | N/A | $30.07 | $21.30 | 13.14% | 22.63% | 0.65 | 93,000 | -39.22% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $40.08 | 1.06% | -1.47% | -6.11% | 5.47% | 4.84% | -1.35% | 30.26% | 29.58% | 11.86% | $44.42 | $35.04 | 9.76% | 14.38% | 0.50 | 1,737,000 | 7.75% |
| SYK | STRYKER CORP | $369.75 | -0.07% | -1.48% | -1.95% | -5.34% | 6.62% | 3.00% | 71.47% | 66.31% | 274.66% | $406.19 | $329.16 | 8.97% | 12.33% | 0.89 | 1,489,000 | 15.61% |
| DVA | DAVITA INC | $126.00 | -0.49% | -1.48% | -3.78% | -10.34% | -13.86% | -23.44% | 40.19% | 41.72% | 67.49% | $179.60 | $122.95 | 29.84% | 2.48% | 0.54 | 815,000 | 10.28% |
| ITGR | INTEGER HOLDINGS CORP | $103.80 | -0.16% | -1.48% | 3.60% | -11.61% | -11.18% | -21.06% | 84.63% | 53.98% | 99.62% | $146.36 | $99.54 | 29.08% | 4.28% | 0.95 | 354,000 | -24.03% |
| UWMC | UWM HOLDINGS CORP | $5.32 | -2.21% | -1.48% | -21.19% | 27.27% | 15.90% | -29.07% | 69.43% | -46.83% | N/A | $7.43 | $3.80 | 28.40% | 40.18% | 0.93 | 9,082,000 | -9.37% |
| ALTG | ALTA EQUIPMENT GROUP INC | $6.64 | 1.07% | -1.48% | -12.98% | -13.54% | 58.47% | 8.32% | -38.69% | -18.73% | N/A | $8.99 | $3.54 | 26.14% | 87.57% | 1.31 | 87,500 | -21.88% |
| SAND | SANDSTORM GOLD LTD | $12.61 | 1.37% | -1.48% | 3.79% | 30.40% | 50.30% | 115.56% | 166.60% | 49.94% | 306.77% | $12.90 | $5.33 | 2.25% | 136.59% | 0.60 | 7,972,000 | -11.79% |
| WKC | WORLD KINECT CORP | $25.17 | -0.47% | -1.49% | -0.98% | -12.02% | 5.62% | -17.80% | -2.67% | 7.61% | -35.58% | $31.64 | $22.71 | 20.45% | 10.86% | 0.90 | 586,000 | 28.79% |
| SRCE | 1ST SOURCE CORP | $59.59 | -1.41% | -1.49% | -5.86% | -5.05% | 10.33% | -1.78% | 16.48% | 83.07% | 93.66% | $68.13 | $52.14 | 12.53% | 14.29% | 0.75 | 67,000 | -16.25% |
| SVCO | SILVACO GROUP INC | $5.95 | -0.50% | -1.49% | 14.64% | 37.41% | 29.91% | -46.20% | N/A | N/A | N/A | $9.93 | $3.55 | 40.08% | 67.61% | 1.51 | 78,600 | -67.65% |
| TXG | 10X GENOMICS INC | $11.89 | 3.03% | -1.49% | -10.94% | -2.70% | 45.71% | -25.27% | -55.65% | -92.66% | N/A | $18.21 | $6.78 | 34.71% | 75.37% | 1.99 | 2,460,000 | 45.05% |
| ASTE | ASTEC INDUSTRIES INC | $47.44 | 2.88% | -1.50% | -0.86% | 21.86% | 37.59% | 48.85% | 38.63% | -17.95% | 34.70% | $50.83 | $29.65 | 6.67% | 60.00% | 1.16 | 166,000 | 33.87% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $15.13 | 0.93% | -1.50% | -3.45% | 12.32% | 27.36% | 43.68% | 231.80% | 278.25% | 139.78% | $16.24 | $10.16 | 6.83% | 48.99% | 0.77 | 2,339,000 | -29.57% |
| DORM | DORMAN PRODUCTS INC | $141.22 | 0.83% | -1.50% | -12.75% | 16.97% | 26.76% | 20.80% | 55.80% | 53.30% | 176.20% | $166.89 | $106.95 | 15.38% | 32.04% | 0.75 | 135,000 | -45.78% |
| IMCC | IM CANNABIS CORP | $1.97 | 1.03% | -1.50% | 2.07% | -36.66% | 34.93% | -8.03% | -91.47% | N/A | N/A | $7.12 | $1.29 | 72.33% | 52.71% | 0.56 | 63,000 | 99.37% |
| BBGI | BEASLEY BROADCAST GROUP INC | $5.91 | -0.51% | -1.50% | 9.24% | 44.15% | 18.20% | -50.75% | -71.86% | -77.44% | -93.18% | $14.95 | $3.67 | 60.47% | 61.04% | 0.49 | 2,100 | -25.00% |
| FSS | FEDERAL SIGNAL CORP | $119.12 | 0.26% | -1.50% | -5.57% | 11.32% | 57.69% | 27.84% | 174.34% | 279.48% | 710.34% | $130.30 | $66.47 | 8.58% | 79.21% | 0.97 | 489,000 | 81.78% |
| BLND | BLEND LABS INC | $3.27 | -2.10% | -1.51% | -22.88% | -7.10% | 4.14% | -16.15% | 57.97% | N/A | N/A | $5.53 | $2.64 | 40.81% | 24.10% | 1.50 | 4,427,000 | 3.36% |
| GFF | GRIFFON CORP | $75.67 | 1.14% | -1.51% | -4.23% | -1.21% | 8.15% | 10.77% | 151.15% | 210.76% | 334.14% | $86.73 | $62.26 | 12.75% | 21.54% | 1.21 | 213,000 | -12.35% |
| RNG | RINGCENTRAL INC | $26.68 | -2.84% | -1.51% | -13.26% | 3.21% | 18.21% | -18.73% | -22.19% | -90.35% | 35.36% | $42.19 | $20.59 | 36.76% | 29.61% | 1.76 | 1,384,000 | 6.63% |
| TKO | TKO GROUP HOLDINGS INC | $191.21 | 0.65% | -1.51% | -6.49% | 13.28% | 27.77% | 52.53% | N/A | N/A | N/A | $212.49 | $114.01 | 10.01% | 67.71% | 0.77 | 1,375,000 | 96.15% |
| SDRL | SEADRILL LTD | $30.50 | 4.13% | -1.52% | -7.60% | 6.01% | 60.86% | -16.53% | 11.31% | N/A | N/A | $42.36 | $17.74 | 28.00% | 71.93% | 1.06 | 795,000 | 11.03% |
| GEV | GE VERNOVA INC | $615.95 | -4.42% | -1.52% | -2.02% | 10.07% | 87.47% | 131.25% | N/A | N/A | N/A | $677.29 | $252.25 | 9.06% | 144.18% | 1.84 | 3,246,000 | 12.32% |
| NX | QUANEX BUILDING PRODUCTS CORP | $14.26 | 0.28% | -1.52% | -5.12% | -23.78% | -14.76% | -50.95% | -27.91% | -29.20% | -29.16% | $32.23 | $13.11 | 55.76% | 8.77% | 1.16 | 410,000 | -44.07% |
| CVNA | CARVANA CO | $355.42 | 2.75% | -1.52% | -2.72% | 2.01% | 66.23% | 85.10% | 1,850.71% | 58.39% | N/A | $413.34 | $148.25 | 14.01% | 139.74% | 2.80 | 2,389,000 | 3.46% |
| AEBI | AEBI SCHMIDT HOLDING AG | $11.65 | -0.34% | -1.52% | -7.17% | 15.12% | N/A | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 64.70% | 30.75% | 3.87 | 161,000 | 23.85% |
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.45 | 1.12% | -1.52% | -6.79% | -17.49% | -31.57% | -43.30% | -54.70% | N/A | N/A | $1.74 | $0.40 | 73.97% | 13.25% | 1.22 | 44,000 | -15.38% |
| SBSI | SOUTHSIDE BANCSHARES INC | $27.82 | -2.08% | -1.52% | -7.91% | -8.03% | 1.83% | -18.32% | -27.08% | 7.50% | 10.52% | $38.00 | $25.85 | 26.79% | 7.62% | 0.68 | 102,000 | 12.09% |
| AMSF | AMERISAFE INC | $41.29 | -2.04% | -1.53% | -4.11% | -7.28% | -15.89% | -16.90% | -16.21% | -27.78% | -21.80% | $60.24 | $40.17 | 31.46% | 2.79% | 0.43 | 94,000 | -27.69% |
| BFS | SAUL CENTERS INC | $30.29 | -1.01% | -1.53% | -5.96% | -8.74% | -8.21% | -25.39% | -20.46% | 12.81% | -44.26% | $42.39 | $29.97 | 28.54% | 1.07% | 0.82 | 81,000 | -19.80% |
| TKR | TIMKEN CO | $74.70 | 0.57% | -1.53% | -3.46% | -2.14% | 20.39% | -12.12% | 15.72% | 24.62% | 146.29% | $87.52 | $56.20 | 14.65% | 32.92% | 1.14 | 375,000 | 10.95% |
| JHG | JANUS HENDERSON GROUP PLC | $44.40 | 1.23% | -1.53% | -1.31% | 9.49% | 41.81% | 11.11% | 108.84% | 58.35% | N/A | $46.68 | $28.26 | 4.88% | 57.11% | 1.36 | 769,000 | -24.16% |
| BARK | BARK INC | $0.77 | 4.32% | -1.53% | -8.20% | -11.67% | -39.69% | -52.05% | -55.63% | N/A | N/A | $2.56 | $0.73 | 69.78% | 5.18% | 1.49 | 1,193,000 | -2.29% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.93 | 1.05% | -1.53% | -3.50% | 14.54% | 21.77% | 20.63% | 46.21% | 19.14% | 28.67% | $2.34 | $1.36 | 17.52% | 41.91% | 0.53 | 12,300 | 51.85% |
| REZI | RESIDEO TECHNOLOGIES INC | $41.79 | 0.31% | -1.53% | 7.35% | 81.07% | 169.27% | 101.49% | 99.28% | 252.36% | N/A | $43.96 | $14.18 | 4.94% | 194.71% | 1.57 | 1,058,000 | -46.24% |
| JKS | JINKOSOLAR HOLDING CO LTD | $23.78 | 0.55% | -1.53% | -9.65% | -0.88% | 51.95% | 11.23% | -48.64% | -64.44% | -13.75% | $29.80 | $13.42 | 20.20% | 77.20% | 1.34 | 593,000 | -9.47% |
| CPAY | CORPAY INC | $287.78 | -0.70% | -1.54% | -5.60% | -9.96% | -8.01% | -15.99% | 67.59% | 16.74% | 98.24% | $400.81 | $269.02 | 28.20% | 6.97% | 1.20 | 281,000 | -17.11% |
| TCBK | TRICO BANCSHARES | $42.94 | -2.08% | -1.54% | -4.77% | 3.42% | 16.91% | -4.68% | -16.21% | 54.74% | 68.26% | $51.06 | $35.20 | 15.90% | 21.99% | 0.82 | 59,000 | -42.16% |
| SAIH | SAIHEAT LTD | $10.25 | -6.14% | -1.54% | 36.48% | -11.64% | 180.05% | 22.05% | -80.19% | N/A | N/A | $22.95 | $3.00 | 55.33% | 241.67% | 0.99 | 16,700 | -50.88% |
| LSBK | LAKE SHORE BANCORP INC | $12.76 | -0.62% | -1.54% | -2.30% | 8.32% | -10.54% | -3.41% | -1.62% | 3.24% | -6.93% | $16.95 | $11.24 | 24.72% | 13.52% | 0.15 | 7,600 | -76.54% |
| SCS | STEELCASE INC | $16.53 | -0.30% | -1.55% | -2.02% | 63.34% | 66.13% | 27.64% | 141.67% | 38.10% | -16.60% | $17.40 | $9.32 | 5.00% | 77.46% | 1.08 | 843,000 | -28.74% |
| THRM | GENTHERM INC | $34.31 | 1.00% | -1.55% | -2.64% | 14.52% | 43.86% | -18.85% | -38.28% | -26.01% | -28.98% | $47.00 | $22.75 | 27.00% | 50.83% | 1.17 | 167,000 | -28.94% |
| CLH | CLEAN HARBORS INC | $231.85 | -1.75% | -1.55% | -1.29% | 1.36% | 12.56% | -9.14% | 101.85% | 289.47% | 413.97% | $267.11 | $178.29 | 13.20% | 30.04% | 0.95 | 551,000 | 22.17% |
| SLG | SL GREEN REALTY CORP | $57.14 | 1.98% | -1.55% | -12.01% | -8.34% | 9.63% | -20.35% | 43.97% | 13.80% | -53.69% | $82.81 | $45.15 | 31.00% | 26.56% | 1.27 | 1,181,000 | -1.50% |
| TMO | THERMO FISHER SCIENTIFIC INC | $527.87 | 0.39% | -1.55% | 11.26% | 26.29% | 19.70% | -12.10% | 2.06% | 13.63% | 320.71% | $610.97 | $385.46 | 13.60% | 36.95% | 0.86 | 1,430,000 | -10.68% |
| GGG | GRACO INC | $82.24 | 0.33% | -1.56% | -2.96% | -4.33% | 3.81% | -4.84% | 31.48% | 25.83% | 255.56% | $92.86 | $72.06 | 11.44% | 14.13% | 0.90 | 818,000 | 30.25% |
| TAIT | TAITRON COMPONENTS INC | $2.53 | 3.27% | -1.56% | -4.17% | 12.95% | 14.48% | -12.15% | -35.79% | 9.05% | 158.16% | $5.10 | $2.01 | 50.39% | 25.87% | 0.35 | 32,800 | 260.44% |
| PHG | KONINKLIJKE PHILIPS NV | $27.81 | 2.43% | -1.56% | -1.28% | 15.35% | 16.70% | -13.45% | 103.14% | -40.88% | 9.02% | $32.25 | $21.48 | 13.77% | 29.48% | 0.92 | 488,000 | -16.87% |
| SNN | SMITH & NEPHEW PLC | $35.37 | 0.31% | -1.56% | -5.38% | 20.59% | 35.88% | 24.24% | 52.33% | -8.44% | -0.11% | $38.79 | $23.69 | 8.82% | 49.30% | 0.72 | 762,000 | -48.51% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $56.16 | -3.11% | -1.56% | -5.88% | -1.34% | 17.66% | 7.61% | 15.94% | 86.58% | 116.00% | $63.13 | $45.22 | 11.04% | 24.19% | 0.84 | 172,000 | 4.24% |
| VVOS | VIVOS THERAPEUTICS INC | $3.15 | -0.94% | -1.56% | -6.80% | -53.26% | 43.84% | 27.53% | -82.25% | N/A | N/A | $7.95 | $1.98 | 60.38% | 59.09% | 0.86 | 179,000 | -35.38% |
| EGHT | 8X8 INC | $1.89 | -0.53% | -1.56% | -11.27% | -2.07% | 15.24% | -9.13% | -44.90% | -88.57% | -78.76% | $3.52 | $1.52 | 46.31% | 24.34% | 1.78 | 490,000 | -5.77% |
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $30.83 | -1.56% | -1.56% | 14.69% | 18.85% | 33.69% | 26.82% | 32.66% | 69.14% | 166.53% | $33.00 | $21.63 | 6.58% | 42.53% | 0.28 | 7,700 | -34.19% |
| CMA | COMERICA INC | $78.61 | -1.11% | -1.57% | 14.34% | 28.38% | 48.35% | 27.08% | 6.71% | 88.20% | 84.01% | $83.22 | $48.12 | 5.54% | 63.36% | 1.26 | 3,492,000 | 24.09% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $33.32 | -1.10% | -1.57% | -10.12% | -16.49% | -12.57% | -24.31% | -4.03% | 70.17% | 82.18% | $49.02 | $32.23 | 32.03% | 3.38% | 0.74 | 37,600 | -8.29% |
| OFLX | OMEGA FLEX INC | $29.54 | 0.00% | -1.57% | -13.90% | -11.18% | -2.92% | -39.38% | -67.07% | -83.70% | -18.96% | $57.81 | $28.12 | 48.90% | 5.05% | 0.83 | 20,800 | -56.03% |
| IEP | ICAHN ENTERPRISES LP | $8.15 | -0.49% | -1.57% | 0.12% | -12.83% | -2.86% | -43.75% | -84.55% | -84.18% | -89.58% | $15.65 | $7.27 | 47.92% | 12.10% | 0.58 | 670,000 | 29.09% |
| TENB | TENABLE HOLDINGS INC | $29.43 | 0.72% | -1.57% | -0.54% | -9.47% | -10.68% | -30.85% | -8.20% | -26.13% | N/A | $45.44 | $28.51 | 35.24% | 3.23% | 1.23 | 953,000 | 11.07% |
| EML | EASTERN CO | $21.85 | -0.73% | -1.58% | -12.53% | -6.78% | 2.29% | -31.53% | 19.14% | -0.46% | 36.39% | $35.03 | $19.06 | 37.62% | 14.64% | 0.65 | 4,500 | -40.79% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.