Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $13.00 | 0.08% | -0.46% | -0.84% | 1.01% | -11.62% | -5.80% | -1.74% | 41.00% | -34.44% | $14.74 | $10.18 | 11.80% | 27.70% | 0.79 | 359,000 | 20.88% |
| CBNK | CAPITAL BANCORP INC | $32.49 | 0.09% | -0.46% | -8.38% | -1.22% | 0.40% | 32.61% | 24.05% | 191.65% | N/A | $36.40 | $24.10 | 10.74% | 34.81% | 0.67 | 40,600 | -29.51% |
| MARPS | MARINE PETROLEUM TRUST | $4.33 | 1.64% | -0.46% | -10.72% | 13.35% | 4.34% | 8.79% | -46.14% | 113.30% | -22.37% | $7.90 | $3.34 | 45.22% | 29.64% | 0.22 | 2,600 | 8.33% |
| PPL | PPL CORP | $36.73 | 1.35% | -0.46% | 1.46% | 4.88% | 6.80% | 17.05% | 19.21% | 29.60% | 9.58% | $37.31 | $31.22 | 1.55% | 17.65% | 0.45 | 6,902,000 | 78.12% |
| TRUG | TRUGOLF HOLDINGS INC | $4.31 | -2.05% | -0.46% | -46.06% | -62.04% | -83.21% | -93.37% | -99.14% | N/A | N/A | $73.50 | $3.95 | 94.14% | 9.11% | 0.50 | 65,600 | -36.31% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $107.22 | 0.46% | -0.46% | -3.77% | 6.04% | 33.26% | 62.82% | 99.07% | 189.00% | 155.71% | $116.26 | $59.08 | 7.77% | 81.48% | 0.81 | 62,600 | 18.11% |
| NWN | NORTHWEST NATURAL HOLDING CO | $40.63 | 1.37% | -0.47% | -3.74% | -2.19% | -1.72% | 4.31% | -22.99% | -23.58% | -12.42% | $44.38 | $38.03 | 8.45% | 6.84% | 0.36 | 322,000 | 54.81% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.13 | 0.00% | -0.47% | -10.88% | 0.00% | -19.32% | -25.00% | -60.99% | -10.88% | -83.24% | $3.82 | $1.80 | 44.24% | 18.33% | 1.36 | 130,000 | -17.72% |
| ATLO | AMES NATIONAL CORP | $19.10 | 0.10% | -0.47% | 4.54% | 7.00% | 2.58% | 1.22% | -13.96% | -3.73% | -20.85% | $19.45 | $15.69 | 1.80% | 21.73% | 0.40 | 5,000 | 61.29% |
| HG | HAMILTON INSURANCE GROUP LTD | $23.20 | 0.78% | -0.47% | 10.32% | 9.18% | 26.91% | 21.78% | N/A | N/A | N/A | $24.54 | $16.80 | 5.46% | 38.10% | 0.53 | 949,000 | 73.81% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.91 | 1.34% | -0.47% | -1.56% | -2.98% | -8.43% | 5.94% | -36.92% | -20.38% | -36.48% | $21.24 | $16.51 | 10.95% | 14.54% | 0.96 | 873,000 | 6.46% |
| ONCHU | 1RT ACQUISITION CORP | $10.47 | 0.00% | -0.48% | 0.53% | N/A | N/A | N/A | N/A | N/A | N/A | $10.60 | $10.20 | 1.23% | 2.65% | 0.01 | 147,000 | 580.56% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $16.74 | -0.30% | -0.48% | -0.24% | 4.10% | 2.20% | 1.64% | 10.35% | 101.20% | 82.95% | $19.96 | $13.54 | 16.13% | 23.63% | 0.83 | 363,000 | 9.01% |
| H | HYATT HOTELS CORP | $140.02 | -0.37% | -0.48% | -4.94% | 4.71% | -4.68% | -4.53% | 52.76% | 160.31% | 163.89% | $168.20 | $102.43 | 16.75% | 36.70% | 1.22 | 1,523,000 | 92.06% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $45.90 | 0.07% | -0.48% | 2.59% | 11.22% | -6.42% | -1.23% | -48.02% | -53.91% | -35.93% | $60.75 | $30.16 | 24.44% | 52.19% | 0.83 | 725,000 | -17.43% |
| NTGR | NETGEAR INC | $24.99 | 1.42% | -0.48% | -9.09% | -20.03% | -8.23% | 60.71% | -1.03% | -26.74% | -20.97% | $31.55 | $15.35 | 20.79% | 62.80% | 1.06 | 470,000 | 59.32% |
| PRG | PROG HOLDINGS INC | $33.32 | -0.06% | -0.48% | 18.07% | 10.40% | 8.96% | -27.75% | 60.58% | -41.51% | -14.98% | $50.28 | $23.50 | 33.73% | 41.79% | 1.25 | 256,000 | -16.88% |
| GME | GAMESTOP CORP | $22.82 | -1.25% | -0.48% | -5.70% | -18.18% | -12.23% | 0.71% | -37.46% | 1,833.90% | 96.50% | $35.81 | $19.31 | 36.27% | 18.18% | 1.13 | 5,511,000 | 8.29% |
| ON | ON SEMICONDUCTOR CORP | $49.77 | -1.50% | -0.48% | -17.80% | 13.53% | -10.36% | -35.96% | -31.38% | 129.78% | 414.68% | $78.61 | $31.04 | 36.69% | 60.34% | 1.94 | 5,407,000 | 16.28% |
| HTB | HOMETRUST BANCSHARES INC | $39.29 | -0.15% | -0.48% | 0.49% | 8.51% | 4.25% | 15.39% | 53.42% | 173.99% | 112.03% | $41.78 | $30.95 | 5.96% | 26.95% | 0.70 | 26,000 | -1.89% |
| HR | HEALTHCARE REALTY TRUST INC | $16.47 | 0.37% | -0.48% | 1.60% | 8.86% | -1.79% | -5.67% | -38.29% | -33.29% | -36.75% | $18.90 | $14.09 | 12.86% | 16.89% | 0.58 | 2,962,000 | 20.06% |
| FTNT | FORTINET INC | $78.09 | -3.31% | -0.48% | -26.98% | -25.45% | -31.84% | 4.44% | 52.25% | 201.48% | 724.78% | $114.82 | $70.12 | 31.99% | 11.37% | 1.36 | 15,013,000 | 22.38% |
| FRO | FRONTLINE PLC | $18.49 | -2.58% | -0.48% | 2.21% | 0.49% | 6.08% | -26.42% | 57.63% | 121.17% | 45.02% | $25.68 | $12.40 | 28.00% | 49.11% | 0.70 | 1,627,000 | 29.64% |
| CNM | CORE & MAIN INC | $65.15 | 0.49% | -0.49% | 3.53% | 22.26% | 21.66% | 28.00% | 165.27% | N/A | N/A | $65.97 | $37.22 | 1.24% | 75.04% | 1.11 | 1,601,000 | 17.98% |
| GSHR | GESHER ACQUISITION CORP II | $10.14 | -0.10% | -0.49% | -0.10% | 1.30% | N/A | N/A | N/A | N/A | N/A | $10.21 | $9.95 | 0.69% | 1.91% | -0.02 | 122,000 | 2,340.00% |
| BVN | BUENAVENTURA MINING CO INC | $18.19 | -1.78% | -0.49% | 4.36% | 24.50% | 37.28% | 29.19% | 240.64% | 36.87% | 158.38% | $18.79 | $11.50 | 3.19% | 58.17% | 0.53 | 854,000 | 93.21% |
| DARE | DARE BIOSCIENCE INC | $2.02 | -4.27% | -0.49% | -24.63% | -30.82% | -36.08% | -41.95% | -85.36% | -85.49% | -99.51% | $9.19 | $1.83 | 78.02% | 10.38% | 0.74 | 191,000 | 29.05% |
| USAC | USA COMPRESSION PARTNERS LP | $24.24 | -0.12% | -0.49% | 1.04% | 0.00% | -15.22% | 9.29% | 31.74% | 106.12% | 21.93% | $30.10 | $21.24 | 19.47% | 14.12% | 0.70 | 61,500 | -51.57% |
| ACNB | ACNB CORP | $44.35 | 0.54% | -0.49% | 2.28% | 0.38% | 7.83% | 10.27% | 21.08% | 99.77% | 119.34% | $50.72 | $35.70 | 12.56% | 24.23% | 0.70 | 10,900 | 13.54% |
| VEEE | TWIN VEE POWERCATS CO | $2.01 | -2.43% | -0.50% | -14.47% | -25.83% | -50.49% | -52.35% | -97.04% | N/A | N/A | $9.30 | $1.88 | 78.39% | 6.91% | 1.22 | 29,300 | 80.86% |
| PRA | PROASSURANCE CORP | $23.92 | -0.04% | -0.50% | 0.29% | 2.79% | 66.46% | 74.85% | 3.46% | 61.62% | -52.39% | $24.14 | $12.43 | 0.91% | 92.44% | 0.54 | 230,000 | -17.56% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.82 | -0.46% | -0.50% | -1.04% | -4.00% | -9.76% | -3.02% | -13.79% | 7.28% | 12.71% | $25.04 | $21.19 | 12.86% | 2.97% | 0.44 | 23,600 | -14.49% |
| ALCO | ALICO INC | $33.09 | 0.27% | -0.51% | 2.99% | 7.64% | 12.36% | 14.02% | -3.22% | 6.19% | -21.21% | $34.31 | $24.23 | 3.56% | 36.57% | 0.56 | 15,800 | -22.17% |
| KZR | KEZAR LIFE SCIENCES INC | $3.88 | 0.52% | -0.51% | -9.77% | -3.72% | -38.41% | -36.57% | -96.17% | -91.69% | N/A | $9.18 | $3.62 | 57.73% | 7.18% | 0.95 | 81,000 | -13.83% |
| BKV | BKV CORP | $21.34 | -0.42% | -0.51% | 7.51% | -3.74% | -15.01% | N/A | N/A | N/A | N/A | $26.78 | $15.00 | 20.31% | 42.27% | 1.23 | 208,000 | 4.00% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $42.60 | 1.07% | -0.51% | 5.60% | 9.23% | 12.19% | 42.09% | 31.08% | 72.96% | 79.37% | $44.27 | $28.01 | 3.77% | 52.09% | 0.24 | 15,000 | 56.25% |
| WETO | WEBUS INTERNATIONAL LTD | $1.93 | 0.52% | -0.52% | -10.23% | -46.39% | N/A | N/A | N/A | N/A | N/A | $4.30 | $1.50 | 55.12% | 28.67% | 0.26 | 42,000 | 20.00% |
| KMB | KIMBERLY CLARK CORP | $132.95 | 1.23% | -0.52% | 4.92% | -5.57% | -3.61% | -7.33% | -2.92% | -15.51% | 15.24% | $150.45 | $124.10 | 11.63% | 7.13% | 0.24 | 2,052,000 | -20.03% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $30.80 | 0.49% | -0.52% | 1.18% | 10.20% | 19.57% | -46.90% | 13.15% | 147.09% | 953.71% | $56.20 | $19.00 | 45.20% | 62.11% | 1.10 | 186,000 | -31.11% |
| GOSS | GOSSAMER BIO INC | $1.92 | -3.52% | -0.52% | 9.71% | 76.15% | 35.21% | 105.79% | -86.33% | -85.95% | N/A | $2.23 | $0.66 | 13.90% | 190.03% | 1.35 | 1,186,000 | -22.64% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $11.48 | 0.00% | -0.52% | -0.17% | 70.58% | 47.75% | 59.67% | -89.68% | -96.42% | -99.02% | $18.71 | $5.01 | 38.63% | 129.37% | 1.85 | 35,200 | -54.87% |
| HGBL | HERITAGE GLOBAL INC | $1.91 | 1.60% | -0.52% | -11.57% | -13.57% | -13.57% | 3.80% | 13.02% | N/A | N/A | $2.39 | $1.52 | 20.08% | 25.66% | 0.50 | 36,000 | 38.46% |
| GTN | GRAY MEDIA INC | $5.72 | -1.21% | -0.52% | 15.56% | 45.18% | 39.51% | 15.32% | -72.03% | -62.76% | -58.85% | $6.16 | $2.91 | 7.14% | 96.56% | 1.12 | 1,087,000 | -25.65% |
| WEAV | WEAVE COMMUNICATIONS INC | $7.59 | -5.13% | -0.52% | -2.94% | -27.51% | -55.43% | -32.53% | 26.71% | N/A | N/A | $17.63 | $6.75 | 56.95% | 12.38% | 1.56 | 1,409,000 | 87.87% |
| BTG | B2GOLD CORP | $3.76 | -3.34% | -0.53% | 9.62% | 23.28% | 41.35% | 36.73% | 14.63% | -39.26% | 189.23% | $3.94 | $2.20 | 4.57% | 70.91% | 0.67 | 28,548,000 | 52.83% |
| GALT | GALECTIN THERAPEUTICS INC | $3.75 | -3.85% | -0.53% | 36.86% | 181.95% | 146.71% | 59.57% | 87.50% | 21.75% | 81.16% | $4.41 | $0.73 | 14.97% | 416.53% | 0.75 | 181,000 | -48.43% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $98.83 | 0.18% | -0.53% | -5.14% | -11.95% | -13.86% | -1.74% | 39.89% | 75.85% | 483.76% | $124.31 | $92.00 | 20.50% | 7.42% | 0.94 | 332,000 | 19.86% |
| LVS | LAS VEGAS SANDS CORP | $53.60 | 1.52% | -0.54% | 11.04% | 26.68% | 21.71% | 31.21% | 42.44% | 12.91% | 5.74% | $56.61 | $30.18 | 5.31% | 77.60% | 1.10 | 3,900,000 | -16.02% |
| MNY | MONEYHERO LTD | $1.84 | -3.66% | -0.54% | 1.66% | 155.56% | 80.22% | 43.75% | -81.54% | N/A | N/A | $2.15 | $0.55 | 14.42% | 233.94% | 0.42 | 110,000 | 26.44% |
| MCY | MERCURY GENERAL CORP | $73.59 | 0.57% | -0.54% | 8.57% | 20.42% | 41.49% | 20.66% | 114.36% | 62.27% | 33.80% | $80.72 | $44.19 | 8.83% | 66.53% | 0.58 | 132,000 | -21.43% |
| GTLS | CHART INDUSTRIES INC | $197.88 | -0.43% | -0.54% | 18.29% | 16.50% | 1.17% | 66.27% | 0.84% | 172.49% | 733.53% | $220.03 | $101.60 | 10.07% | 94.76% | 1.59 | 3,634,000 | 170.19% |
| AXR | AMREP CORP | $21.88 | 1.81% | -0.55% | 1.06% | -5.08% | -22.55% | -0.82% | 46.65% | 340.24% | 331.56% | $39.68 | $17.60 | 44.85% | 24.32% | 0.43 | 5,500 | 358.33% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $96.45 | 1.52% | -0.55% | 0.36% | -6.22% | 5.41% | 28.28% | 77.04% | 109.67% | 65.78% | $107.19 | $74.27 | 10.02% | 29.86% | 0.64 | 362,000 | -18.10% |
| BHLB | BERKSHIRE HILLS BANCORP INC | $25.34 | 0.60% | -0.55% | -3.25% | -3.87% | -13.25% | -5.27% | -14.31% | 164.51% | -12.17% | $32.36 | $22.27 | 21.69% | 13.79% | 0.92 | 433,000 | 22.32% |
| MDXG | MIMEDX GROUP INC | $7.19 | 0.00% | -0.55% | 8.12% | 0.42% | -10.79% | 9.77% | 83.42% | 5.43% | -22.77% | $10.14 | $5.47 | 29.09% | 31.44% | 1.21 | 585,000 | 28.85% |
| BKD | BROOKDALE SENIOR LIVING INC | $7.19 | -2.04% | -0.55% | -7.11% | 6.52% | 32.17% | 5.58% | 54.96% | 165.31% | -75.49% | $8.01 | $4.45 | 10.24% | 61.57% | 1.01 | 2,487,000 | 19.91% |
| TFIN | TRIUMPH FINANCIAL INC | $53.87 | 0.23% | -0.55% | -12.94% | -12.66% | -25.03% | -36.93% | -25.01% | 89.62% | 280.71% | $110.58 | $42.90 | 51.28% | 25.57% | 1.34 | 193,000 | 58.20% |
| BCYC | BICYCLE THERAPEUTICS PLC | $7.18 | -4.77% | -0.55% | -13.60% | -16.80% | -41.48% | -68.86% | -73.08% | -61.81% | N/A | $28.67 | $6.10 | 74.96% | 17.70% | 1.05 | 297,000 | -5.11% |
| FTS | FORTIS INC | $50.24 | -0.61% | -0.55% | 4.41% | 5.57% | 14.31% | 14.13% | 8.21% | 25.13% | N/A | $51.40 | $40.32 | 2.26% | 24.60% | 0.30 | 882,000 | 51.81% |
| DUK | DUKE ENERGY CORP | $123.78 | 1.91% | -0.55% | 3.30% | 5.80% | 10.73% | 9.81% | 9.31% | 51.58% | 60.32% | $127.85 | $105.20 | 3.18% | 17.66% | 0.28 | 2,908,000 | -9.80% |
| WHD | CACTUS INC | $39.29 | 0.13% | -0.56% | -9.60% | -8.59% | -35.04% | -34.15% | -3.54% | 64.74% | N/A | $70.01 | $33.80 | 43.88% | 16.24% | 1.19 | 539,000 | 31.78% |
| OVBC | OHIO VALLEY BANC CORP | $35.69 | 0.96% | -0.56% | 3.72% | 0.08% | 35.91% | 49.02% | 9.85% | 48.71% | 48.89% | $40.99 | $21.86 | 12.92% | 63.27% | 0.25 | 10,000 | 150.00% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $240.75 | 1.11% | -0.56% | 10.32% | 19.51% | 11.51% | 23.54% | 63.55% | 150.31% | 299.85% | $246.83 | $161.11 | 2.46% | 49.43% | 0.92 | 188,000 | -32.37% |
| HRB | H&R BLOCK INC | $51.21 | 1.57% | -0.56% | -7.65% | -11.71% | -2.35% | -21.60% | 7.25% | 247.19% | 45.94% | $66.85 | $47.00 | 23.40% | 8.96% | 0.58 | 1,960,000 | -20.71% |
| BRKL | BROOKLINE BANCORP INC | $10.58 | 0.47% | -0.56% | -3.64% | -3.56% | -12.49% | 7.52% | -24.70% | 6.65% | -3.20% | $13.15 | $9.28 | 19.54% | 14.01% | 0.84 | 616,000 | 183.87% |
| ECG | EVERUS CONSTRUCTION GROUP INC | $75.37 | -1.05% | -0.57% | 9.53% | 27.19% | 61.81% | N/A | N/A | N/A | N/A | $90.00 | $31.38 | 16.26% | 140.18% | 1.58 | 509,000 | -24.03% |
| AVIR | ATEA PHARMACEUTICALS INC | $3.49 | -1.13% | -0.57% | 1.75% | 24.20% | 12.94% | -8.64% | -57.65% | N/A | N/A | $4.15 | $2.46 | 15.80% | 42.16% | 0.97 | 695,000 | 102.03% |
| FARM | FARMER BROTHERS CO | $1.72 | -3.91% | -0.58% | 26.47% | 17.01% | -29.22% | -37.23% | -70.80% | -76.28% | -92.32% | $3.29 | $1.34 | 47.69% | 28.84% | 0.82 | 38,000 | -55.29% |
| PSFE | PAYSAFE LTD | $13.73 | 1.48% | -0.58% | -0.07% | 8.11% | -32.79% | -34.90% | -41.62% | -88.56% | N/A | $26.25 | $10.63 | 47.70% | 29.16% | 1.82 | 283,000 | 25.78% |
| BFST | BUSINESS FIRST BANCSHARES INC | $23.98 | 0.88% | -0.58% | -8.51% | -2.24% | -13.05% | 5.08% | -1.44% | 73.77% | N/A | $30.30 | $20.07 | 20.85% | 19.48% | 0.90 | 85,000 | 44.07% |
| HAFC | HANMI FINANCIAL CORP | $23.83 | 0.08% | -0.58% | -8.06% | 0.34% | -3.99% | 24.96% | -9.67% | 145.92% | -5.55% | $27.59 | $17.90 | 13.63% | 33.13% | 0.92 | 95,000 | -5.94% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.31 | 0.33% | -0.58% | -2.36% | -1.23% | -2.67% | 15.63% | 5.81% | 23.87% | -8.81% | $16.70 | $12.91 | 8.32% | 18.59% | 0.23 | 3,700 | 48.00% |
| EOG | EOG RESOURCES INC | $117.32 | -0.35% | -0.58% | 0.71% | 2.96% | -12.79% | -8.52% | -1.20% | 157.22% | 52.23% | $138.18 | $102.52 | 15.10% | 14.44% | 0.81 | 2,426,000 | -11.56% |
| SNTG | SENTAGE HOLDINGS INC | $1.70 | 0.00% | -0.58% | -11.46% | -5.03% | -4.49% | -16.67% | -41.38% | N/A | N/A | $3.52 | $1.43 | 51.64% | 19.30% | 0.59 | 200 | N/A |
| SMSI | SMITH MICRO SOFTWARE INC | $0.68 | -2.16% | -0.59% | -19.17% | -23.71% | -51.50% | -16.38% | -96.24% | -97.84% | -97.35% | $1.95 | $0.52 | 65.18% | 30.58% | 1.23 | 109,000 | 17.20% |
| MTLS | MATERIALISE NV | $5.08 | 0.00% | -0.59% | -15.47% | -3.42% | -44.90% | -6.45% | -57.53% | -81.40% | -36.74% | $9.69 | $3.93 | 47.57% | 29.26% | 1.61 | 170,000 | 51.79% |
| WHF | WHITEHORSE FINANCE INC | $8.46 | 0.48% | -0.59% | -4.08% | -7.84% | -21.59% | -27.88% | -42.95% | -22.24% | -33.80% | $12.42 | $8.37 | 31.88% | 1.08% | 0.38 | 34,600 | -24.12% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $59.20 | 0.30% | -0.59% | -9.30% | -15.83% | -14.66% | -8.67% | 30.86% | N/A | N/A | $77.16 | $55.77 | 23.28% | 6.15% | 0.67 | 1,331,000 | 0.99% |
| XYLO | XYLO TECHNOLOGIES LTD | $5.07 | 0.00% | -0.59% | -0.26% | 0.00% | 5.41% | 45.27% | -81.08% | -91.49% | -99.93% | $5.85 | $2.71 | 13.33% | 87.08% | 0.81 | 1,200 | -70.73% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $73.97 | 1.09% | -0.59% | -0.26% | 1.19% | -20.05% | -13.58% | N/A | N/A | N/A | $94.80 | $57.65 | 21.97% | 28.31% | 1.15 | 2,950,000 | 28.65% |
| REVG | REV GROUP INC | $51.79 | -2.06% | -0.60% | 12.37% | 35.12% | 55.81% | 74.61% | 330.87% | 558.07% | N/A | $53.75 | $21.54 | 3.64% | 140.44% | 1.14 | 534,000 | -4.81% |
| ONIT | ONITY GROUP INC | $40.03 | 1.06% | -0.60% | 9.22% | 5.51% | 20.68% | 45.72% | 34.33% | 99.06% | -63.29% | $41.93 | $25.50 | 4.53% | 56.98% | 1.03 | 33,000 | -12.00% |
| HFWA | HERITAGE FINANCIAL CORP | $23.34 | -0.04% | -0.60% | -6.64% | -2.26% | -4.15% | 4.99% | -13.81% | 17.88% | 27.47% | $27.58 | $19.84 | 15.36% | 17.64% | 0.74 | 121,000 | -13.57% |
| GBX | GREENBRIER COMPANIES INC | $46.50 | 1.24% | -0.60% | -3.13% | -1.02% | -19.56% | -1.34% | 47.15% | 69.15% | 8.72% | $71.06 | $37.77 | 34.56% | 23.11% | 1.08 | 196,000 | -17.99% |
| EBF | ENNIS INC | $18.25 | 1.22% | -0.60% | 2.82% | -6.12% | -12.30% | -20.44% | -19.03% | 0.61% | 10.27% | $25.75 | $17.15 | 29.13% | 6.41% | 0.53 | 107,000 | -2.73% |
| SAP | SAP SE | $274.23 | -0.90% | -0.60% | -10.75% | -8.20% | -4.94% | 25.20% | 199.31% | 70.00% | 290.81% | $313.28 | $210.38 | 12.46% | 30.35% | 1.01 | 1,658,000 | -3.83% |
| TKO | TKO GROUP HOLDINGS INC | $184.90 | -0.36% | -0.60% | 9.60% | 12.75% | 11.00% | 56.72% | N/A | N/A | N/A | $194.76 | $113.16 | 5.06% | 63.40% | 0.78 | 639,000 | -9.62% |
| KMI | KINDER MORGAN INC | $26.40 | 0.65% | -0.60% | -2.62% | -5.71% | -1.82% | 23.60% | 41.03% | 86.97% | -21.38% | $31.48 | $20.56 | 16.14% | 28.40% | 0.65 | 12,431,000 | 17.74% |
| YUMC | YUM CHINA HOLDINGS INC | $44.51 | 0.00% | -0.60% | -6.65% | -0.34% | -5.88% | 31.61% | -5.62% | -18.48% | N/A | $53.99 | $32.85 | 17.56% | 35.49% | 0.76 | 1,968,000 | 7.84% |
| AIN | ALBANY INTERNATIONAL CORP | $62.42 | 1.12% | -0.61% | -10.76% | -10.06% | -24.30% | -30.19% | -33.73% | 20.85% | 88.81% | $94.20 | $50.60 | 33.74% | 23.36% | 1.04 | 217,000 | -32.82% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $39.41 | 2.26% | -0.61% | -3.55% | -0.93% | 1.13% | -8.79% | -28.58% | -41.78% | -21.26% | $47.30 | $34.56 | 16.68% | 14.03% | 0.62 | 60,000 | -3.23% |
| INGR | INGREDION INC | $126.08 | 0.65% | -0.61% | -5.25% | -9.99% | -0.65% | -4.74% | 33.91% | 61.81% | 38.78% | $155.44 | $120.51 | 18.89% | 4.62% | 0.52 | 299,000 | -27.43% |
| PLAB | PHOTRONICS INC | $21.05 | 0.05% | -0.61% | 7.95% | 3.29% | -6.73% | -11.41% | -10.88% | 87.78% | 147.65% | $31.60 | $16.46 | 33.39% | 27.90% | 1.63 | 366,000 | 19.22% |
| FISI | FINANCIAL INSTITUTIONS INC | $25.84 | -0.39% | -0.62% | -5.10% | -4.37% | -12.79% | 5.13% | -7.08% | 48.76% | 4.40% | $29.79 | $20.97 | 13.24% | 23.22% | 0.82 | 84,600 | -50.24% |
| HPK | HIGHPEAK ENERGY INC | $7.26 | -6.20% | -0.62% | -9.93% | -23.58% | -48.29% | -53.25% | -67.73% | -29.10% | N/A | $16.56 | $7.00 | 56.16% | 3.71% | 0.99 | 968,000 | 183.04% |
| HKD | AMTD DIGITAL INC | $1.61 | -4.17% | -0.62% | -11.54% | -27.15% | -39.70% | -45.42% | -99.05% | N/A | N/A | $5.80 | $1.57 | 72.24% | 2.55% | 0.62 | 321,000 | 156.80% |
| PENG | PENGUIN SOLUTIONS INC | $24.09 | -2.55% | -0.62% | -1.97% | 28.55% | 8.46% | 12.99% | 18.90% | 91.34% | N/A | $25.94 | $14.20 | 7.13% | 69.65% | 1.71 | 1,066,000 | -24.18% |
| WFF | WF HOLDING LTD | $0.95 | 0.21% | -0.63% | -19.15% | -77.81% | N/A | N/A | N/A | N/A | N/A | $29.26 | $0.81 | 96.74% | 18.22% | 0.03 | 64,000 | 21.90% |
| BHP | BHP GROUP LTD | $53.70 | 0.51% | -0.63% | 0.98% | 6.65% | 5.13% | -0.48% | -5.37% | -3.73% | 48.79% | $63.21 | $39.73 | 15.05% | 35.16% | 0.87 | 4,348,000 | 29.56% |
| OBDC | BLUE OWL CAPITAL CORP | $14.19 | 0.21% | -0.63% | -4.25% | -3.60% | -9.27% | -2.41% | 5.42% | 17.86% | N/A | $15.73 | $12.11 | 9.79% | 17.18% | 0.66 | 2,606,000 | 13.65% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.