| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $9.45 | 536,000 | 4.28% | 9.81 | 9.76 | 9.37 | 9.10 | 8.55 | 47.80 | 12.19 | 17.12 | 1.68 | 1.64 | 0.10 | 0.19 | -0.09 | 1.30 | ||
| ENGN | ENGENE THERAPEUTICS INC | $7.20 | 845,000 | 280.63% | 8.04 | 7.53 | 8.08 | 8.60 | 7.29 | 41.21 | 43.51 | 66.50 | 32.23 | 60.78 | 0.08 | 0.02 | 0.06 | 0.29 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $27.43 | 53,700 | -27.43% | 26.88 | 26.11 | 25.76 | 24.45 | 20.36 | 63.62 | 79.89 | 80.29 | 56.01 | 54.77 | 0.61 | 0.50 | 0.11 | 0.65 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.59 | 7,213,000 | -36.54% | 1.64 | 1.51 | 1.49 | 1.80 | 1.68 | 53.97 | 53.74 | 63.37 | 40.55 | 56.80 | 0.05 | 0.03 | 0.01 | 2.42 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $22.62 | 60,000 | 12.15% | 23.71 | 22.80 | 22.59 | 25.03 | 19.69 | 48.76 | 44.00 | 62.68 | 8.43 | 30.48 | 0.39 | 0.41 | -0.02 | 1.58 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.92 | 99,000 | -69.63% | 15.90 | 15.85 | 15.79 | 15.62 | 14.60 | 63.69 | 78.33 | 72.42 | 52.32 | 47.35 | 0.04 | 0.04 | 0.00 | 0.66 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $4.41 | 814,000 | -46.02% | 4.22 | 4.06 | 3.65 | 3.44 | 2.71 | 61.71 | 84.74 | 88.88 | 63.87 | 73.94 | 0.21 | 0.18 | 0.03 | 0.99 | ||
| GPRK | GEOPARK LTD | $9.24 | 517,000 | 13.88% | 9.18 | 9.09 | 8.96 | 8.33 | 7.59 | 52.01 | 50.94 | 51.15 | 56.01 | 56.21 | 0.03 | 0.05 | -0.02 | 0.78 | ||
| ADCT | ADC THERAPEUTICS SA | $3.76 | 762,000 | -18.42% | 4.10 | 3.92 | 4.07 | 3.90 | 3.76 | 41.46 | 26.08 | 36.39 | 18.16 | 33.17 | 0.00 | 0.01 | -0.01 | 1.46 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $57.08 | 55,000 | 22.22% | 57.78 | 57.13 | 55.42 | 55.94 | 53.35 | 52.82 | 35.59 | 41.91 | 7.45 | 2.89 | 0.65 | 0.86 | -0.21 | 0.66 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $5.59 | 655,000 | -30.98% | 5.79 | 5.69 | 6.13 | 7.50 | 7.96 | 42.20 | 45.40 | 52.84 | 59.50 | 67.50 | -0.12 | -0.16 | 0.04 | 1.51 | ||
| VALN | VALNEVA SE | $5.49 | 21,000 | -85.91% | 5.76 | 5.95 | 8.45 | 8.83 | 9.01 | 28.58 | 22.83 | 15.87 | 67.12 | 46.81 | -0.76 | -0.85 | 0.08 | 1.03 | ||
| YEXT | YEXT INC | $3.86 | 1,107,000 | -30.07% | 3.78 | 3.73 | 4.66 | 6.11 | 7.29 | 42.97 | 70.59 | 76.54 | 82.68 | 87.11 | -0.23 | -0.33 | 0.10 | 1.14 | ||
| MTW | MANITOWOC CO INC | $13.41 | 72,000 | -57.14% | 13.03 | 12.62 | 13.03 | 13.11 | 11.98 | 57.53 | 91.09 | 83.24 | 81.81 | 72.59 | 0.17 | 0.04 | 0.12 | 1.48 | ||
| KRSP | RICE ACQUISITION CORP 3 | $10.34 | 18,300 | -96.16% | 10.29 | 10.30 | 10.31 | 10.33 | N/A | 57.16 | 66.67 | 38.02 | 71.71 | 42.95 | -0.00 | -0.01 | 0.00 | -0.05 | ||
| ACTG | ACACIA RESEARCH CORP | $4.93 | 165,000 | 14.58% | 4.94 | 4.95 | 4.66 | 4.26 | 3.86 | 53.21 | 26.13 | 25.57 | 14.00 | 7.72 | 0.05 | 0.09 | -0.04 | 0.87 | ||
| BBNX | BETA BIONICS INC | $10.65 | 595,000 | -25.63% | 12.06 | 10.95 | 11.47 | 17.32 | 19.20 | 44.13 | 50.18 | 60.44 | 55.93 | 64.54 | 0.06 | -0.00 | 0.06 | 1.77 | ||
| MBUU | MALIBU BOATS INC | $25.50 | 184,000 | 0.00% | 25.84 | 25.51 | 26.89 | 28.86 | 30.40 | 46.67 | 56.90 | 56.58 | 75.09 | 76.54 | -0.21 | -0.37 | 0.16 | 1.23 | ||
| EIKN | EIKON THERAPEUTICS INC | $8.74 | 255,000 | 48.26% | 10.86 | 10.22 | 12.10 | N/A | N/A | 35.75 | 30.41 | 54.93 | 34.85 | 60.16 | -0.43 | -0.47 | 0.04 | 2.89 | ||
| OBT | ORANGE COUNTY BANCORP INC | $35.39 | 28,300 | -21.39% | 35.47 | 34.45 | 33.34 | 31.63 | 28.63 | 62.57 | 64.12 | 68.98 | 16.23 | 30.96 | 0.83 | 0.81 | 0.02 | 0.58 | ||
| KMDA | KAMADA LTD | $8.20 | 48,600 | 125.00% | 8.31 | 8.35 | 8.59 | 8.12 | 7.59 | 44.30 | 28.00 | 32.01 | 44.24 | 47.60 | -0.06 | -0.06 | -0.01 | 0.68 | ||
| CMCL | CALEDONIA MINING CORP PLC | $24.33 | 101,000 | -19.84% | 25.19 | 24.59 | 25.94 | 26.82 | 27.56 | 46.05 | 35.60 | 43.33 | 21.63 | 23.61 | -0.06 | -0.14 | 0.08 | 0.59 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.29 | 9,000 | N/A | 11.30 | 11.29 | 11.26 | 11.22 | 11.10 | 54.17 | 53.70 | 51.23 | 16.69 | 11.13 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| CRAN | CRANE HARBOR ACQUISITION CORP II | $9.99 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| XRN | CHIRON REAL ESTATE INC | $35.40 | 41,000 | -25.86% | 35.54 | 34.78 | 34.95 | 34.89 | 34.44 | 53.81 | 62.56 | 63.10 | 41.35 | 41.34 | 0.30 | 0.24 | 0.07 | 0.80 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $2.66 | 591,000 | -38.50% | 2.75 | 2.49 | 2.31 | 2.53 | 3.10 | 56.19 | 56.03 | 62.77 | 25.54 | 38.88 | 0.15 | 0.13 | 0.02 | 1.50 | ||
| GTEN | GORES HOLDINGS X INC | $10.34 | 200 | -33.33% | 10.33 | 10.29 | 10.29 | 10.29 | 10.29 | 69.26 | 91.88 | 93.80 | 94.92 | 95.16 | 0.02 | 0.02 | 0.01 | 0.02 | ||
| TATT | TAT TECHNOLOGIES LTD | $35.87 | 147,000 | -43.68% | 38.95 | 40.21 | 48.07 | 47.45 | 42.77 | 35.02 | 13.39 | 15.33 | 30.86 | 28.76 | -3.07 | -2.85 | -0.22 | 0.63 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $56.32 | 93,000 | -29.01% | 56.91 | 56.69 | 55.77 | 55.15 | 49.61 | 50.69 | 41.61 | 43.29 | 17.51 | 19.12 | 0.43 | 0.59 | -0.17 | 0.80 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $24.08 | 270,000 | -46.11% | 24.11 | 23.79 | 23.42 | 23.44 | 22.15 | 58.19 | 49.10 | 52.49 | 35.00 | 38.45 | 0.25 | 0.24 | 0.01 | 0.65 | ||
| PUBM | PUBMATIC INC | $9.73 | 678,000 | 34.79% | 9.55 | 8.96 | 8.25 | 8.21 | 8.75 | 66.67 | 75.72 | 72.85 | 21.69 | 25.12 | 0.41 | 0.38 | 0.03 | 1.61 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $4.44 | 1,395,000 | 26.02% | 4.66 | 4.75 | 4.63 | 4.09 | 3.98 | 42.18 | 13.03 | 12.43 | 2.99 | 1.99 | -0.03 | 0.03 | -0.06 | 1.20 | ||
| CADL | CANDEL THERAPEUTICS INC | $6.29 | 1,391,000 | -17.79% | 6.32 | 5.60 | 5.30 | 5.53 | 5.56 | 58.04 | 64.04 | 74.03 | 52.38 | 68.92 | 0.46 | 0.32 | 0.14 | 1.17 | ||
| ELA | ENVELA CORP | $17.74 | 42,200 | -28.96% | 17.83 | 17.49 | 15.32 | 14.24 | 11.06 | 58.18 | 70.42 | 70.03 | 65.69 | 69.82 | 0.76 | 0.83 | -0.07 | 0.71 | ||
| CMCO | COLUMBUS MCKINNON CORP | $16.01 | 238,000 | 7.69% | 15.72 | 15.21 | 16.26 | 17.79 | 16.44 | 54.04 | 81.67 | 79.42 | 91.06 | 87.50 | 0.02 | -0.18 | 0.20 | 1.35 | ||
| APXT | APEX TREASURY CORP | $9.99 | 1,000 | -98.48% | 9.99 | 9.98 | 9.97 | 9.94 | N/A | 54.97 | 79.17 | 79.17 | 66.71 | 68.46 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| ANGO | ANGIODYNAMICS INC | $11.09 | 174,000 | -26.89% | 10.82 | 10.62 | 10.84 | 11.30 | 10.96 | 55.66 | 91.04 | 82.67 | 93.89 | 91.58 | 0.08 | -0.02 | 0.11 | 1.03 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.19 | 389,000 | 70.61% | 8.86 | 8.81 | 8.80 | 8.81 | 9.06 | 62.63 | 54.57 | 50.98 | 77.91 | 59.99 | 0.06 | 0.03 | 0.03 | 0.45 | ||
| ITIC | INVESTORS TITLE CO | $240.99 | 24,500 | -10.58% | 238.84 | 232.14 | 228.03 | 241.97 | 245.61 | 59.98 | 85.02 | 87.99 | 76.40 | 82.07 | 4.38 | 2.90 | 1.49 | 0.84 | ||
| PSFE | PAYSAFE LTD | $8.80 | 216,000 | 7.46% | 8.77 | 7.90 | 7.25 | 7.47 | 9.80 | 64.06 | 74.75 | 80.17 | 48.84 | 64.91 | 0.52 | 0.44 | 0.08 | 1.98 | ||
| CAL | CALERES INC | $13.42 | 346,000 | -23.79% | 13.52 | 12.43 | 11.60 | 12.33 | 12.86 | 60.99 | 74.20 | 79.72 | 54.17 | 67.82 | 0.73 | 0.63 | 0.10 | 1.33 | ||
| CLYM | CLIMB BIO INC | $9.50 | 434,000 | 66.28% | 9.08 | 8.17 | 7.33 | 5.73 | 3.83 | 70.37 | 78.50 | 78.83 | 72.62 | 77.99 | 0.67 | 0.60 | 0.07 | 0.85 | ||
| OOMA | OOMA INC | $16.50 | 320,000 | 46.79% | 15.59 | 14.98 | 13.91 | 12.78 | 12.29 | 77.53 | 92.17 | 92.25 | 97.99 | 97.79 | 0.64 | 0.52 | 0.13 | 0.81 | ||
| GOTU | GAOTU TECHEDU INC | $1.89 | 277,000 | 41.33% | 1.95 | 1.95 | 2.02 | 2.19 | 2.75 | 39.81 | 15.08 | 26.80 | 14.87 | 31.65 | -0.03 | -0.03 | 0.00 | 1.12 | ||
| CGC | CANOPY GROWTH CORP | $1.20 | 13,532,000 | -27.13% | 1.19 | 1.10 | 1.07 | 1.15 | 1.22 | 56.44 | 42.08 | 55.33 | 29.15 | 51.18 | 0.05 | 0.04 | 0.02 | 1.92 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $34.60 | 69,000 | 13.11% | 31.42 | 27.80 | 21.31 | 21.48 | 29.60 | 72.36 | 87.11 | 84.32 | 82.22 | 78.25 | 3.52 | 3.05 | 0.47 | 1.16 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $30.15 | 54,000 | -49.06% | 30.33 | 29.68 | 28.87 | 29.39 | 29.39 | 56.11 | 57.73 | 55.94 | 22.61 | 26.04 | 0.54 | 0.51 | 0.03 | 0.51 | ||
| MYGN | MYRIAD GENETICS INC | $4.83 | 633,000 | -13.99% | 4.98 | 4.78 | 4.74 | 5.49 | 6.05 | 50.03 | 46.41 | 53.96 | 44.06 | 54.01 | 0.04 | 0.03 | 0.01 | 1.36 | ||
| RERE | ATRENEW INC | $4.60 | 458,000 | -43.39% | 4.81 | 4.69 | 5.17 | 5.39 | 4.74 | 41.97 | 38.58 | 43.45 | 51.92 | 56.99 | -0.11 | -0.13 | 0.03 | 1.06 | ||
| LTBR | LIGHTBRIDGE CORP | $13.13 | 761,000 | -9.30% | 12.66 | 11.70 | 11.93 | 13.76 | 15.84 | 58.67 | 68.81 | 76.50 | 67.57 | 77.32 | 0.39 | 0.15 | 0.23 | 1.89 | ||
| ELVA | ELECTROVAYA INC | $9.31 | 249,000 | -13.54% | 9.70 | 8.85 | 8.23 | 8.27 | 6.89 | 55.05 | 70.92 | 80.60 | 56.59 | 73.53 | 0.48 | 0.41 | 0.08 | 0.90 | ||
| AURA | AURA BIOSCIENCES INC | $6.96 | 185,000 | -38.33% | 7.20 | 6.94 | 6.37 | 6.04 | 6.15 | 53.14 | 55.85 | 70.37 | 18.79 | 44.99 | 0.25 | 0.27 | -0.01 | 1.12 | ||
| BXC | BLUELINX HOLDINGS INC | $56.62 | 48,000 | -34.69% | 56.98 | 55.41 | 58.00 | 63.18 | 67.97 | 50.89 | 63.22 | 63.46 | 60.55 | 63.29 | 0.34 | -0.20 | 0.53 | 1.63 | ||
| RGNX | REGENXBIO INC | $8.62 | 675,000 | -10.83% | 9.16 | 8.90 | 8.71 | 10.90 | 10.53 | 44.97 | 30.16 | 48.07 | 2.64 | 22.96 | 0.04 | 0.05 | -0.01 | 1.50 | ||
| DVLT | DATAVAULT AI INC | $0.72 | 20,330,000 | -15.18% | 0.74 | 0.71 | 0.71 | 0.85 | 1.01 | 50.75 | 35.33 | 42.13 | 27.84 | 33.88 | 0.01 | 0.01 | 0.00 | 0.63 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $21.81 | 47,400 | -50.11% | 21.05 | 20.01 | 19.60 | 19.20 | 17.15 | 66.30 | 91.71 | 92.91 | 90.85 | 88.55 | 0.79 | 0.59 | 0.21 | 0.87 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $12.71 | 2,143,000 | 34.78% | 13.30 | 12.76 | 13.40 | 15.81 | 18.66 | 47.23 | 23.67 | 29.94 | 11.46 | 13.72 | -0.10 | -0.12 | 0.02 | 1.42 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $5.36 | 89,000 | 4.71% | 5.20 | 5.00 | 5.17 | 5.43 | 6.23 | 58.75 | 84.56 | 86.26 | 79.01 | 83.81 | 0.07 | 0.00 | 0.07 | 1.27 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $27.52 | 48,600 | -14.74% | 28.49 | 28.62 | 28.60 | 29.80 | 27.98 | 44.32 | 31.37 | 33.11 | 35.26 | 36.92 | -0.18 | -0.02 | -0.17 | 0.93 | ||
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.03 | 0 | N/A | 10.02 | 10.01 | 10.09 | N/A | N/A | 45.52 | 56.04 | 59.95 | 100.00 | 100.00 | -0.01 | -0.02 | 0.01 | 0.08 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $3.31 | 4,148,000 | 89.58% | 3.31 | 3.05 | 3.24 | 3.73 | 3.73 | 54.35 | 65.17 | 74.28 | 59.23 | 71.09 | 0.06 | 0.00 | 0.06 | -1.09 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.09 | 250 | -99.00% | 10.09 | 10.07 | 10.07 | 10.07 | N/A | 61.71 | 66.67 | 61.11 | 49.95 | 42.73 | 0.01 | 0.01 | 0.00 | -0.04 | ||
| GEVO | GEVO INC | $1.79 | 2,788,000 | 32.95% | 1.83 | 2.02 | 2.08 | 2.07 | 1.98 | 38.37 | 34.57 | 29.83 | 54.97 | 50.19 | -0.11 | -0.09 | -0.02 | 1.88 | ||
| RNGR | RANGER ENERGY SERVICES INC | $18.43 | 435,000 | 1.87% | 17.58 | 17.22 | 17.11 | 15.90 | 14.62 | 68.54 | 82.98 | 85.49 | 98.80 | 99.20 | 0.34 | 0.18 | 0.16 | 0.51 | ||
| ATNI | ATN INTERNATIONAL INC | $28.24 | 39,000 | -40.00% | 28.15 | 27.51 | 27.25 | 25.12 | 20.83 | 56.09 | 82.08 | 85.82 | 75.38 | 89.30 | 0.54 | 0.41 | 0.13 | 0.52 | ||
| BNTC | BENITEC BIOPHARMA INC | $12.61 | 136,000 | -3.55% | 13.22 | 12.11 | 11.53 | 11.94 | 12.69 | 54.53 | 54.65 | 59.39 | 24.36 | 32.77 | 0.45 | 0.44 | 0.00 | 0.83 | ||
| MGPI | MGP INGREDIENTS INC | $20.25 | 101,000 | -42.61% | 20.02 | 19.38 | 19.73 | 22.32 | 24.52 | 60.35 | 79.67 | 76.33 | 100.00 | 96.69 | 0.25 | 0.07 | 0.18 | 0.64 | ||
| BGS | B&G FOODS INC | $5.40 | 1,588,000 | 57.07% | 5.39 | 5.26 | 5.23 | 4.87 | 4.63 | 54.61 | 53.36 | 58.87 | 19.42 | 28.49 | 0.07 | 0.07 | -0.00 | 0.40 | ||
| IACO | IDEA ACQUISITION CORP | $9.86 | 93,000 | 61,900.00% | 9.87 | 9.88 | 9.89 | N/A | N/A | 45.25 | 54.55 | 54.55 | 81.57 | 81.03 | -0.01 | -0.01 | 0.00 | 0.00 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $30.95 | 3,800 | 111.11% | 29.42 | 27.81 | 27.18 | 27.88 | 24.51 | 66.64 | 91.15 | 91.85 | 90.94 | 90.99 | 1.04 | 0.66 | 0.38 | 0.42 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $4.95 | 446,000 | -44.39% | 4.68 | 4.40 | 4.45 | 4.75 | 4.68 | 64.22 | 75.65 | 77.18 | 76.75 | 82.96 | 0.14 | 0.05 | 0.09 | 1.53 | ||
| YORW | YORK WATER CO | $29.74 | 222,000 | 65.67% | 30.17 | 30.77 | 31.47 | 32.15 | 31.66 | 39.83 | 36.96 | 36.91 | 19.83 | 14.39 | -0.45 | -0.34 | -0.11 | 0.31 | ||
| MESH | MESHFLOW ACQUISITION CORP | $9.95 | 2,000 | N/A | 9.93 | 9.91 | 9.90 | N/A | N/A | 75.74 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| OSPN | ONESPAN INC | $11.44 | 314,000 | -19.07% | 11.36 | 11.04 | 10.89 | 11.60 | 13.05 | 57.57 | 63.43 | 70.74 | 44.55 | 60.39 | 0.18 | 0.14 | 0.05 | 1.18 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $3.62 | 875,000 | 57.37% | 3.26 | 2.92 | 3.06 | 3.77 | 5.38 | 68.19 | 86.95 | 88.09 | 88.40 | 89.88 | 0.17 | 0.06 | 0.10 | 1.36 | ||
| APPS | DIGITAL TURBINE INC | $3.57 | 1,363,000 | -43.49% | 3.58 | 3.27 | 3.55 | 4.28 | 4.81 | 54.16 | 56.53 | 60.91 | 62.00 | 68.00 | 0.04 | -0.02 | 0.07 | 2.71 | ||
| DBCA | D BORAL ACQUISITION I CORP | $9.89 | 0 | -100.00% | 9.87 | 9.86 | 9.88 | N/A | N/A | 61.08 | 66.67 | 59.26 | 81.68 | 75.21 | 0.00 | -0.01 | 0.01 | -0.00 | ||
| KRAQ | KRAKACQUISITION CORP | $9.92 | 52,000 | 17,233.33% | 9.91 | 9.89 | 9.97 | N/A | N/A | 49.72 | 83.33 | 91.67 | 81.81 | 91.20 | -0.01 | -0.02 | 0.01 | 0.07 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $5.36 | 182,000 | -13.33% | 5.63 | 5.66 | 5.44 | 4.51 | 3.89 | 42.83 | 10.09 | 15.08 | 0.13 | 4.00 | 0.01 | 0.08 | -0.07 | 1.01 | ||
| AIOT | POWERFLEET INC | $3.18 | 1,354,000 | -53.95% | 3.36 | 3.21 | 3.29 | 4.25 | 4.53 | 46.01 | 54.81 | 65.99 | 49.32 | 66.13 | 0.02 | -0.01 | 0.03 | 1.29 | ||
| TOYO | TOYO CO LTD | $11.28 | 225,000 | -12.45% | 12.54 | 11.08 | 9.29 | 8.10 | 6.97 | 53.33 | 46.76 | 65.57 | 1.14 | 34.48 | 1.02 | 1.09 | -0.07 | 0.14 | ||
| REAX | REAL BROKERAGE INC | $2.02 | 19,888,000 | 2,259.19% | 2.59 | 2.54 | 2.54 | 3.12 | 3.69 | 30.93 | 42.61 | 54.90 | 37.80 | 54.52 | -0.02 | -0.00 | -0.02 | 0.88 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $5.35 | 41,600 | -24.36% | 5.23 | 4.76 | 4.79 | 5.31 | 7.58 | 57.26 | 61.60 | 66.96 | 59.99 | 71.59 | 0.21 | 0.11 | 0.10 | 0.84 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $17.58 | 25,500 | -20.31% | 17.62 | 17.41 | 16.83 | 16.69 | 15.66 | 58.12 | 57.20 | 60.88 | 12.57 | 8.54 | 0.25 | 0.27 | -0.02 | 0.50 | ||
| ALTO | ALTO INGREDIENTS INC | $5.49 | 1,530,000 | 22.20% | 5.08 | 4.89 | 4.11 | 3.39 | 2.33 | 71.95 | 95.20 | 91.22 | 100.00 | 92.05 | 0.31 | 0.30 | 0.02 | 1.13 | ||
| GRVY | GRAVITY CO LTD | $61.00 | 18,000 | -3.74% | 62.84 | 62.23 | 62.72 | 62.09 | 61.95 | 44.41 | 27.00 | 48.53 | 27.35 | 53.11 | 0.14 | 0.07 | 0.08 | 0.92 | ||
| CBAN | COLONY BANKCORP INC | $19.96 | 322,000 | -22.78% | 20.65 | 20.53 | 20.09 | 19.38 | 18.08 | 43.74 | 28.16 | 36.73 | 1.36 | 3.93 | 0.10 | 0.23 | -0.14 | 0.60 | ||
| LZM | LIFEZONE METALS LTD | $4.94 | 729,000 | -38.38% | 4.72 | 4.20 | 4.14 | 4.45 | 4.57 | 59.85 | 45.20 | 47.06 | 48.38 | 53.39 | 0.29 | 0.17 | 0.12 | 0.51 | ||
| BYND | BEYOND MEAT INC | $0.91 | 77,623,000 | -33.98% | 0.91 | 0.76 | 0.75 | 0.85 | 1.58 | 56.16 | 40.56 | 48.18 | 44.43 | 56.61 | 0.07 | 0.04 | 0.03 | 1.92 | ||
| NGNE | NEUROGENE INC | $27.05 | 127,000 | -53.48% | 26.08 | 23.33 | 21.69 | 20.35 | 21.73 | 64.98 | 79.43 | 79.33 | 78.73 | 79.51 | 1.79 | 1.36 | 0.44 | 1.48 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.22 | 119,000 | -50.00% | 10.25 | 10.19 | 10.14 | 10.13 | N/A | 56.29 | 42.77 | 49.56 | 22.62 | 35.38 | 0.03 | 0.03 | 0.00 | 0.03 | ||
| LWAY | LIFEWAY FOODS INC | $27.77 | 47,300 | -32.43% | 26.16 | 24.21 | 22.09 | 22.44 | 24.69 | 79.33 | 94.77 | 92.27 | 92.40 | 85.38 | 1.71 | 1.37 | 0.34 | 0.77 | ||
| VHI | VALHI INC | $14.85 | 17,900 | 10.49% | 14.31 | 14.19 | 14.09 | 13.75 | 14.57 | 61.48 | 72.66 | 65.19 | 86.98 | 78.86 | 0.14 | 0.08 | 0.06 | 1.08 | ||
| AGL | AGILON HEALTH INC | $25.32 | 319,000 | 13.12% | 26.95 | 20.77 | 16.00 | 17.51 | 23.16 | 59.53 | 64.91 | 71.07 | 8.58 | 27.78 | 3.55 | 3.28 | 0.27 | 1.02 | ||
| AVBC | AVIDIA BANCORP INC | $20.92 | 50,000 | 25.00% | 20.70 | 20.34 | 19.53 | 18.46 | N/A | 60.69 | 49.39 | 51.24 | 14.96 | 6.29 | 0.36 | 0.40 | -0.04 | 0.57 | ||
| OEC | ORION SA | $7.46 | 218,000 | -38.59% | 7.15 | 6.83 | 6.00 | 5.93 | 7.00 | 67.44 | 91.31 | 88.79 | 72.84 | 66.96 | 0.42 | 0.37 | 0.05 | 1.22 | ||
| ANGX | ANGEL STUDIOS INC | $2.61 | 1,364,000 | 10.89% | 2.48 | 2.65 | 3.27 | 3.85 | 8.44 | 43.64 | 43.56 | 36.48 | 88.95 | 78.08 | -0.24 | -0.28 | 0.04 | 0.23 | ||
| TSSI | TSS INC | $15.09 | 1,742,000 | 29.71% | 15.10 | 14.13 | 11.84 | 10.37 | 13.95 | 58.09 | 75.49 | 82.07 | 50.05 | 65.06 | 1.04 | 1.00 | 0.04 | 1.04 | ||
| ZUMZ | ZUMIEZ INC | $24.58 | 75,000 | -6.25% | 24.71 | 23.84 | 23.80 | 25.14 | 22.07 | 56.44 | 70.02 | 75.99 | 34.16 | 58.96 | 0.48 | 0.39 | 0.09 | 1.49 | ||
| PRTC | PURETECH HEALTH PLC | $17.35 | 4,800 | -31.43% | 17.90 | 16.82 | 16.84 | 17.23 | 17.37 | 53.45 | 63.33 | 72.45 | 40.32 | 55.19 | 0.35 | 0.31 | 0.04 | 0.49 |