Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAES | SEALSQ CORP | $3.95 | 11,340,000 | 91.65% | 3.93 | 3.73 | 3.03 | 3.06 | 2.41 | 58.86 | 46.86 | 48.87 | 14.27 | 19.29 | 0.26 | 0.28 | -0.02 | 2.10 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $3.22 | 3,418,000 | 11.74% | 3.26 | 3.27 | 2.85 | 2.87 | 3.64 | 52.49 | 21.54 | 19.49 | 18.24 | 15.91 | 0.07 | 0.12 | -0.05 | 2.51 | ||
| SB | SAFE BULKERS INC | $3.74 | 693,000 | 153.85% | 3.82 | 3.79 | 3.59 | 3.63 | 3.91 | 49.45 | 42.11 | 57.66 | 10.49 | 19.58 | 0.05 | 0.07 | -0.01 | 0.91 | ||
| SEAT | VIVID SEATS INC | $1.91 | 1,126,000 | 21.34% | 1.84 | 1.75 | 2.13 | 2.90 | 3.42 | 50.77 | 92.45 | 90.25 | 97.54 | 98.43 | -0.06 | -0.12 | 0.06 | 1.09 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $47.15 | 84,000 | 26.13% | 47.90 | 47.96 | 47.98 | 49.05 | 47.56 | 44.23 | 18.56 | 15.87 | 15.59 | 12.55 | -0.27 | -0.12 | -0.15 | 0.69 | ||
| KELYA | KELLY SERVICES INC | $11.14 | 815,000 | 227.31% | 11.81 | 11.78 | 11.75 | 12.56 | 14.90 | 37.93 | 7.84 | 19.31 | 11.26 | 21.41 | -0.11 | -0.05 | -0.06 | 0.92 | ||
| GROY | GOLD ROYALTY CORP | $2.30 | 2,565,000 | 126.79% | 2.18 | 2.03 | 1.74 | 1.57 | 1.44 | 74.63 | 80.00 | 79.81 | 44.44 | 53.02 | 0.16 | 0.15 | 0.01 | 0.86 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $13.75 | 114,000 | 80.95% | 13.64 | 13.47 | 13.17 | 13.80 | 13.83 | 59.49 | 86.60 | 82.94 | 72.68 | 65.60 | 0.13 | 0.10 | 0.03 | 0.52 | ||
| FFIC | FLUSHING FINANCIAL CORP | $11.53 | 366,000 | 69.44% | 11.85 | 11.95 | 12.12 | 12.85 | 14.11 | 40.28 | 17.36 | 9.62 | 20.06 | 9.27 | -0.23 | -0.16 | -0.07 | 0.84 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $0.53 | 79,106,000 | -14.43% | 0.59 | 0.62 | 0.74 | 1.01 | 1.43 | 35.07 | 11.86 | 11.11 | 41.40 | 40.61 | -0.06 | -0.06 | 0.00 | 2.46 | ||
| OTLY | OATLY GROUP AB | $12.99 | 104,000 | -19.38% | 12.53 | 11.70 | 10.50 | 10.12 | 12.70 | 65.75 | 79.66 | 79.03 | 66.99 | 70.43 | 0.68 | 0.59 | 0.08 | 1.58 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.01 | 638,000 | 76.73% | 6.18 | 6.10 | 6.17 | 6.42 | 6.85 | 43.44 | 30.19 | 41.51 | 32.58 | 42.94 | -0.03 | -0.02 | -0.01 | 0.78 | ||
| ERAS | ERASCA INC | $1.37 | 1,338,000 | 107.12% | 1.49 | 1.42 | 1.36 | 1.42 | 2.05 | 46.81 | 33.02 | 43.12 | 5.12 | 19.16 | 0.02 | 0.04 | -0.02 | 1.43 | ||
| BTM | BITCOIN DEPOT INC | $6.03 | 2,527,000 | 37.11% | 5.94 | 4.93 | 2.97 | 2.17 | 1.93 | 70.11 | 69.40 | 77.16 | 12.25 | 36.84 | 0.97 | 0.96 | 0.01 | 0.42 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.05 | 100,000 | 72.41% | 13.79 | 13.18 | 10.59 | 9.20 | 8.85 | 79.44 | 80.90 | 76.94 | 24.85 | 16.46 | 0.99 | 1.06 | -0.07 | 0.34 | ||
| BIGC | BIGCOMMERCE HOLDINGS INC | $4.83 | 849,000 | 39.18% | 5.07 | 5.05 | 5.13 | 5.72 | 5.94 | 40.67 | 24.60 | 25.21 | 26.83 | 25.79 | -0.07 | -0.05 | -0.02 | 1.83 | ||
| SWBI | SMITH & WESSON BRANDS INC | $8.73 | 7,331,000 | 288.50% | 10.33 | 9.93 | 9.62 | 9.90 | 11.09 | 34.65 | 59.55 | 77.41 | 47.75 | 65.86 | 0.17 | 0.22 | -0.05 | 0.83 | ||
| HBCP | HOME BANCORP INC | $49.48 | 75,400 | -23.84% | 49.93 | 49.96 | 48.99 | 47.97 | 47.05 | 48.39 | 20.98 | 13.56 | 28.47 | 14.01 | -0.04 | 0.19 | -0.23 | 0.77 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.31 | 233,000 | -39.01% | 10.14 | 9.95 | 9.56 | 10.29 | 10.42 | 63.61 | 90.65 | 83.98 | 89.48 | 73.62 | 0.16 | 0.13 | 0.03 | 0.59 | ||
| ZBIO | ZENAS BIOPHARMA INC | $9.19 | 180,000 | 37.40% | 10.69 | 10.39 | 9.97 | 8.79 | N/A | 42.31 | 12.69 | 20.74 | 0.00 | 5.26 | -0.04 | 0.19 | -0.22 | 1.37 | ||
| RRBI | RED RIVER BANCSHARES INC | $56.52 | 25,800 | 132.43% | 56.73 | 56.45 | 54.29 | 54.31 | 54.20 | 53.78 | 61.88 | 63.06 | 19.43 | 23.47 | 0.53 | 0.67 | -0.14 | 0.70 | ||
| SLQT | SELECTQUOTE INC | $2.22 | 1,209,000 | 162.83% | 2.23 | 2.21 | 2.58 | 3.37 | 3.09 | 44.03 | 48.98 | 51.25 | 81.91 | 82.06 | -0.09 | -0.13 | 0.04 | 2.03 | ||
| ITIC | INVESTORS TITLE CO | $203.03 | 65,000 | -8.96% | 201.34 | 210.76 | 225.41 | 229.10 | 235.54 | 39.07 | 29.10 | 28.22 | 69.54 | 59.13 | -8.13 | -8.47 | 0.34 | 0.88 | ||
| NUS | NU SKIN ENTERPRISES INC | $7.72 | 1,223,000 | 243.54% | 7.91 | 7.88 | 6.96 | 7.14 | 7.07 | 51.49 | 15.65 | 19.80 | 9.47 | 11.70 | 0.18 | 0.27 | -0.09 | 0.85 | ||
| NWPX | NORTHWEST PIPE CO | $38.60 | 107,000 | 140.45% | 39.08 | 39.30 | 40.08 | 42.64 | 45.41 | 40.35 | 23.36 | 25.51 | 5.93 | 10.04 | -0.40 | -0.35 | -0.05 | 0.84 | ||
| ITOS | ITEOS THERAPEUTICS INC | $9.96 | 992,000 | 52.38% | 10.05 | 9.84 | 8.13 | 7.55 | 8.47 | 65.65 | 28.41 | 31.82 | 0.00 | 8.96 | 0.54 | 0.65 | -0.11 | 1.05 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.27 | 11,573,000 | 17.91% | 1.23 | 1.11 | 1.14 | 1.27 | 1.58 | 58.63 | 75.76 | 81.71 | 70.15 | 81.43 | 0.05 | 0.03 | 0.03 | 2.34 | ||
| CARE | CARTER BANKSHARES INC | $16.45 | 233,000 | 34.68% | 16.52 | 16.43 | 15.75 | 16.30 | 17.15 | 54.35 | 43.84 | 34.25 | 29.39 | 20.48 | 0.17 | 0.21 | -0.04 | 0.83 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.57 | 166,000 | 11,757.14% | 10.58 | 10.54 | 10.45 | 10.36 | 10.23 | 66.01 | 77.27 | 80.70 | 71.08 | 90.36 | 0.04 | 0.04 | -0.00 | 0.01 | ||
| XPOF | XPONENTIAL FITNESS INC | $7.80 | 663,000 | 88.89% | 8.56 | 8.80 | 8.43 | 10.57 | 12.22 | 39.19 | 6.85 | 6.94 | 7.04 | 6.89 | -0.18 | -0.02 | -0.17 | 1.46 | ||
| ABVX | ABIVAX SA | $5.97 | 334,000 | 78.61% | 7.01 | 6.78 | 6.57 | 6.64 | 7.95 | 38.44 | 10.18 | 20.49 | 0.00 | 10.14 | -0.02 | 0.15 | -0.17 | 0.97 | ||
| BSRR | SIERRA BANCORP | $27.37 | 51,000 | 68.87% | 27.62 | 27.45 | 27.04 | 28.19 | 28.94 | 48.84 | 28.27 | 30.70 | 24.68 | 23.46 | -0.00 | 0.05 | -0.06 | 0.77 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $11.10 | 467,000 | 124.52% | 11.41 | 11.48 | 10.69 | 10.39 | 10.40 | 48.01 | 23.12 | 29.68 | 16.94 | 21.37 | 0.11 | 0.24 | -0.13 | 1.24 | ||
| FULC | FULCRUM THERAPEUTICS INC | $7.00 | 607,000 | 55.64% | 6.83 | 6.81 | 5.45 | 4.40 | 4.25 | 60.79 | 25.18 | 27.12 | 16.87 | 6.71 | 0.30 | 0.44 | -0.14 | 1.25 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $8.26 | 14,372,000 | 964.59% | 12.51 | 11.71 | 10.83 | 12.04 | 13.37 | 36.50 | 39.07 | 44.87 | 11.86 | 17.35 | 0.23 | 0.56 | -0.33 | 1.00 | ||
| NRC | NATIONAL RESEARCH CORP | $16.55 | 153,000 | 40.37% | 16.18 | 14.99 | 13.27 | 14.20 | 16.76 | 71.75 | 90.15 | 91.60 | 91.26 | 95.74 | 0.94 | 0.80 | 0.14 | 0.69 | ||
| SAR | SARATOGA INVESTMENT CORP | $24.49 | 46,000 | -40.57% | 24.25 | 24.47 | 24.13 | 24.45 | 24.31 | 53.20 | 44.56 | 34.79 | 58.70 | 36.10 | -0.01 | 0.01 | -0.02 | 0.60 | ||
| GPRK | GEOPARK LTD | $7.34 | 300,000 | -34.21% | 7.41 | 7.03 | 6.82 | 7.55 | 8.24 | 54.48 | 77.03 | 84.67 | 67.99 | 82.16 | 0.21 | 0.15 | 0.06 | 0.85 | ||
| CLCO | COOL CO LTD | $6.99 | 119,000 | -31.61% | 7.09 | 6.72 | 6.22 | 6.32 | 8.02 | 58.91 | 66.76 | 74.81 | 32.04 | 51.81 | 0.28 | 0.28 | -0.00 | 0.73 | ||
| LIMN | LIMINATUS PHARMA INC | $14.43 | 562,000 | 356.91% | 17.06 | 12.50 | N/A | N/A | N/A | 49.76 | 39.75 | 38.37 | 57.23 | 57.86 | N/A | N/A | N/A | -2.24 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $29.45 | 177,000 | -40.20% | 27.85 | 26.33 | 21.29 | 25.40 | 32.57 | 71.54 | 90.70 | 90.28 | 70.16 | 76.25 | 2.17 | 1.95 | 0.22 | 0.43 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $137.30 | 69,000 | 50.00% | 141.30 | 140.50 | 136.95 | 141.32 | 149.59 | 43.26 | 31.26 | 41.18 | 0.66 | 12.99 | 0.23 | 0.83 | -0.61 | 0.75 | ||
| BNTC | BENITEC BIOPHARMA INC | $14.61 | 183,000 | -32.47% | 15.81 | 15.41 | 14.32 | 13.40 | 11.91 | 45.59 | 23.27 | 38.15 | 0.00 | 5.79 | 0.33 | 0.51 | -0.17 | 0.71 | ||
| GCBC | GREENE COUNTY BANCORP INC | $21.96 | 47,000 | 209.21% | 22.05 | 21.95 | 22.10 | 23.66 | 26.73 | 48.39 | 32.70 | 29.23 | 49.90 | 45.11 | -0.15 | -0.14 | -0.01 | 0.68 | ||
| CTKB | CYTEK BIOSCIENCES INC | $2.95 | 1,774,000 | 18.98% | 3.30 | 3.04 | 3.28 | 3.97 | 4.92 | 42.71 | 44.45 | 54.55 | 26.50 | 47.19 | 0.00 | -0.01 | 0.01 | 1.41 | ||
| CRNC | CERENCE INC | $8.62 | 2,476,000 | 100.49% | 9.10 | 8.99 | 8.87 | 9.94 | 8.02 | 46.20 | 12.43 | 11.21 | 9.00 | 5.14 | -0.12 | -0.00 | -0.12 | 2.01 | ||
| LWAY | LIFEWAY FOODS INC | $24.52 | 40,000 | 8.99% | 24.86 | 23.88 | 23.54 | 23.02 | 23.59 | 56.80 | 64.97 | 70.59 | 46.84 | 68.40 | 0.47 | 0.42 | 0.05 | 0.76 | ||
| SLI | STANDARD LITHIUM LTD | $1.92 | 2,079,000 | 18.19% | 1.82 | 1.75 | 1.58 | 1.48 | 1.59 | 64.61 | 89.04 | 85.89 | 94.78 | 83.52 | 0.09 | 0.07 | 0.02 | 1.73 | ||
| URG | UR-ENERGY INC | $1.02 | 28,967,000 | 320.42% | 0.99 | 0.91 | 0.79 | 0.83 | 1.02 | 60.29 | 84.89 | 87.57 | 81.20 | 87.90 | 0.08 | 0.06 | 0.02 | 1.52 | ||
| SLDB | SOLID BIOSCIENCES INC | $4.79 | 3,573,000 | 232.37% | 4.68 | 4.02 | 3.43 | 3.92 | 4.77 | 64.28 | 72.73 | 75.53 | 47.43 | 59.31 | 0.42 | 0.36 | 0.06 | 1.24 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $12.37 | 1,164,000 | 15.25% | 11.17 | 10.70 | 11.55 | 10.25 | N/A | 60.56 | 89.70 | 88.76 | 92.83 | 92.83 | 0.12 | -0.14 | 0.26 | -0.48 | ||
| TRAK | REPOSITRAK INC | $20.29 | 45,000 | 26.40% | 20.81 | 21.34 | 21.38 | 20.78 | 20.79 | 38.07 | 10.45 | 9.04 | 16.45 | 8.20 | -0.39 | -0.20 | -0.19 | 0.87 | ||
| GPRE | GREEN PLAINS INC | $5.67 | 3,722,000 | 79.11% | 5.07 | 4.64 | 4.26 | 5.13 | 8.26 | 71.06 | 86.63 | 89.42 | 89.23 | 94.03 | 0.36 | 0.20 | 0.16 | 1.31 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $6.49 | 838,000 | 20.58% | 6.24 | 5.99 | 6.18 | 6.55 | 6.02 | 58.21 | 82.70 | 79.12 | 89.13 | 87.54 | 0.05 | -0.01 | 0.06 | 0.95 | ||
| TECX | TECTONIC THERAPEUTIC INC | $19.81 | 399,000 | 23.91% | 22.22 | 22.22 | 20.81 | 24.07 | 31.12 | 40.56 | 5.71 | 7.63 | 0.08 | 0.03 | -0.14 | 0.34 | -0.48 | 1.24 | ||
| VIGL | VIGIL NEUROSCIENCE INC | $7.92 | 798,000 | -71.52% | 7.88 | 7.89 | 4.41 | 3.34 | 3.12 | 88.71 | 66.67 | 51.11 | 12.23 | 7.98 | 1.02 | 1.20 | -0.18 | 0.96 | ||
| SATL | SATELLOGIC INC | $3.55 | 1,360,000 | 11.48% | 3.41 | 3.57 | 3.83 | 3.66 | 2.76 | 47.99 | 48.22 | 34.83 | 81.51 | 60.44 | -0.13 | -0.14 | 0.00 | 0.99 | ||
| LAND | GLADSTONE LAND CORP | $10.18 | 335,000 | -10.43% | 10.09 | 9.93 | 9.75 | 10.34 | 11.39 | 57.15 | 63.43 | 63.14 | 49.90 | 51.44 | 0.10 | 0.08 | 0.02 | 0.80 | ||
| IBEX | IBEX LTD | $27.48 | 135,000 | 56.98% | 28.91 | 28.87 | 26.88 | 25.77 | 22.78 | 43.47 | 26.45 | 31.44 | 11.03 | 13.06 | 0.28 | 0.60 | -0.33 | 0.65 | ||
| VBNK | VERSABANK | $11.29 | 65,000 | 140.74% | 11.11 | 11.27 | 11.03 | 11.36 | 12.99 | 52.44 | 56.31 | 51.54 | 69.17 | 58.87 | 0.00 | 0.01 | -0.01 | 0.55 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $24.00 | 1,400 | -26.32% | 25.24 | 25.97 | 26.81 | 26.69 | 18.25 | 37.62 | 8.78 | 19.44 | 15.64 | 33.44 | -0.49 | -0.37 | -0.12 | 1.29 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $42.35 | 4,600 | 70.37% | 39.30 | 37.97 | 33.43 | 30.74 | 29.53 | 70.15 | 98.21 | 89.39 | 62.33 | 40.32 | 2.03 | 1.89 | 0.15 | 0.56 | ||
| SLSN | SOLESENCE INC | $5.21 | 1,554,000 | 475.56% | 4.22 | 4.12 | 3.40 | N/A | N/A | 78.33 | 93.46 | 86.63 | 83.81 | 58.91 | 0.34 | 0.30 | 0.04 | 0.40 | ||
| BSVN | BANK7 CORP | $38.63 | 40,700 | 33.44% | 38.95 | 38.66 | 37.66 | 39.07 | 41.05 | 50.85 | 36.32 | 40.23 | 14.88 | 6.66 | 0.14 | 0.27 | -0.14 | 0.72 | ||
| ETON | ETON PHARMACEUTICALS INC | $13.57 | 271,000 | -45.69% | 14.74 | 16.78 | 16.47 | 15.77 | 12.79 | 26.42 | 4.80 | 2.92 | 1.66 | 0.93 | -1.03 | -0.55 | -0.49 | 0.79 | ||
| TLRY | TILRAY BRANDS INC | $0.36 | 43,448,000 | -14.46% | 0.40 | 0.42 | 0.44 | 0.61 | 1.05 | 34.44 | 9.42 | 22.93 | 15.39 | 35.32 | -0.02 | -0.02 | -0.00 | 1.68 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $10.36 | 344,000 | -35.22% | 9.60 | 9.37 | 8.56 | 7.78 | 6.35 | 63.63 | 83.40 | 77.67 | 78.67 | 72.72 | 0.44 | 0.33 | 0.10 | 1.06 | ||
| DFDV | DEFI DEVELOPMENT CORP | $24.88 | 2,399,000 | 160.76% | 27.04 | 25.19 | 16.99 | 8.92 | 4.80 | 52.30 | 76.88 | 79.87 | 68.38 | 75.50 | 3.32 | 3.23 | 0.09 | 0.05 | ||
| PSTL | POSTAL REALTY TRUST INC | $15.07 | 295,000 | 158.77% | 14.81 | 14.29 | 13.56 | 13.60 | 13.78 | 73.78 | 92.57 | 90.30 | 48.94 | 51.30 | 0.46 | 0.39 | 0.06 | 0.49 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $20.42 | 266,000 | 11.30% | 22.05 | 22.03 | 19.77 | 17.29 | 15.78 | 43.31 | 22.14 | 31.81 | 3.49 | 10.93 | 0.15 | 0.52 | -0.37 | 1.98 | ||
| HUMA | HUMACYTE INC | $2.31 | 2,648,000 | 29.68% | 2.46 | 2.53 | 1.96 | 2.57 | 3.79 | 48.99 | 9.55 | 11.78 | 2.27 | 3.14 | 0.08 | 0.15 | -0.06 | 1.42 | ||
| VALU | VALUE LINE INC | $38.04 | 2,300 | 15.00% | 38.09 | 38.40 | 39.35 | 39.01 | 44.01 | 46.65 | 24.16 | 16.48 | 58.16 | 41.26 | -0.40 | -0.39 | -0.01 | 0.93 | ||
| CMCL | CALEDONIA MINING CORP PLC | $18.60 | 173,000 | 27.21% | 19.12 | 18.30 | 15.68 | 13.21 | 12.80 | 57.06 | 73.46 | 82.65 | 20.34 | 30.23 | 1.11 | 1.20 | -0.09 | 0.55 | ||
| ALLT | ALLOT LTD | $9.02 | 1,119,000 | 274.25% | 8.65 | 8.54 | 7.28 | 6.96 | 5.67 | 65.17 | 69.71 | 62.46 | 47.63 | 37.38 | 0.37 | 0.44 | -0.06 | 1.16 | ||
| SVRA | SAVARA INC | $2.06 | 1,618,000 | 82.62% | 2.22 | 2.31 | 2.77 | 2.75 | 3.16 | 34.43 | 12.08 | 23.72 | 8.99 | 22.59 | -0.20 | -0.18 | -0.01 | 0.84 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.64 | 228,000 | 212.33% | 11.41 | 11.42 | N/A | N/A | N/A | 58.31 | 53.21 | 40.60 | 78.93 | 64.26 | N/A | N/A | N/A | 0.49 | ||
| ABSI | ABSCI CORP | $2.79 | 9,796,000 | 146.75% | 2.87 | 2.81 | 2.89 | 3.27 | 3.41 | 47.46 | 21.54 | 24.09 | 21.12 | 24.22 | -0.02 | -0.01 | -0.01 | 2.11 | ||
| NXXT | NEXTNRG INC | $2.99 | 641,000 | 541.00% | 3.00 | 2.98 | 3.11 | 3.05 | 3.13 | 48.64 | 48.63 | 51.85 | 41.82 | 47.57 | -0.03 | -0.03 | 0.01 | 0.32 | ||
| XPER | XPERI INC | $7.74 | 386,000 | 52.57% | 7.91 | 7.85 | 7.54 | 7.94 | 8.59 | 47.87 | 27.44 | 41.45 | 14.90 | 34.41 | 0.04 | 0.07 | -0.03 | 1.24 | ||
| MATV | MATIV HOLDINGS INC | $6.45 | 1,354,000 | 291.33% | 6.55 | 6.28 | 5.71 | 6.48 | 10.29 | 54.59 | 53.81 | 59.20 | 22.73 | 29.73 | 0.21 | 0.23 | -0.02 | 1.15 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.11 | 9,500 | -94.89% | 10.12 | 10.12 | 10.10 | N/A | N/A | 50.17 | 50.00 | 52.02 | 34.33 | 36.15 | 0.00 | 0.01 | -0.00 | -0.00 | ||
| RZLT | REZOLUTE INC | $4.11 | 2,237,000 | 373.94% | 4.27 | 4.19 | 3.76 | 3.87 | 4.43 | 51.02 | 22.97 | 37.24 | 2.19 | 7.31 | 0.11 | 0.16 | -0.05 | 0.70 | ||
| MTRX | MATRIX SERVICE CO | $12.72 | 334,000 | 147.41% | 12.45 | 12.35 | 12.01 | 12.53 | 12.33 | 57.48 | 82.50 | 73.22 | 100.00 | 86.38 | 0.10 | 0.07 | 0.03 | 1.10 | ||
| CLBR | COLOMBIER ACQUISITION CORP II | $16.48 | 1,278,000 | 128.21% | 15.21 | 14.98 | 13.24 | 11.98 | 11.34 | 66.93 | 67.95 | 58.09 | 43.49 | 36.69 | 0.73 | 0.65 | 0.08 | 0.14 | ||
| NEON | NEONODE INC | $20.86 | 467,000 | 59.39% | 14.49 | 12.37 | 11.19 | 9.88 | 8.98 | 87.44 | 78.13 | 75.47 | 100.00 | 100.00 | 2.22 | 1.05 | 1.17 | 1.16 | ||
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.37 | 252,000 | 411.16% | 10.33 | 10.28 | 10.17 | 10.07 | N/A | 73.01 | 59.80 | 59.61 | 14.07 | 22.54 | 0.06 | 0.05 | 0.00 | -0.00 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $7.69 | 11,900 | -32.77% | 7.63 | 7.43 | 7.46 | 7.34 | 7.45 | 55.55 | 85.35 | 88.36 | 84.33 | 93.33 | 0.07 | 0.02 | 0.05 | 0.76 | ||
| MSBI | MIDLAND STATES BANCORP INC | $16.34 | 187,000 | 16.15% | 16.77 | 16.77 | 16.94 | 17.75 | 20.99 | 40.99 | 7.77 | 6.97 | 8.63 | 8.65 | -0.23 | -0.16 | -0.07 | 0.71 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.13 | 700 | -12.50% | 10.39 | 10.34 | N/A | N/A | N/A | 37.23 | 6.19 | 25.95 | 0.00 | 18.88 | N/A | N/A | N/A | 0.07 | ||
| CGCTU | CARTESIAN GROWTH CORP III | $10.11 | 26,300 | -80.80% | 10.08 | 10.06 | N/A | N/A | N/A | 73.56 | 90.48 | 80.95 | 56.87 | 56.87 | N/A | N/A | N/A | 0.01 | ||
| SLP | SIMULATIONS PLUS INC | $17.33 | 539,000 | 9.55% | 22.04 | 26.19 | 29.78 | 29.69 | 30.26 | 17.69 | 1.07 | 1.31 | 0.00 | 0.00 | -3.43 | -2.33 | -1.09 | 1.00 | ||
| API | AGORA INC | $3.69 | 432,000 | 72.11% | 3.83 | 3.76 | 3.44 | 4.36 | 4.05 | 49.15 | 43.75 | 48.54 | 21.50 | 28.61 | 0.05 | 0.07 | -0.02 | 1.59 | ||
| PBPB | POTBELLY CORP | $11.52 | 338,000 | -2.87% | 11.07 | 10.79 | 9.65 | 10.35 | 9.70 | 64.89 | 67.90 | 59.43 | 41.24 | 25.53 | 0.38 | 0.39 | -0.01 | 0.86 | ||
| AIP | ARTERIS INC | $8.28 | 651,000 | -33.23% | 8.32 | 7.97 | 7.25 | 7.89 | 8.25 | 55.39 | 56.29 | 56.55 | 60.72 | 55.28 | 0.33 | 0.29 | 0.03 | 1.83 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $3.13 | 13,200 | -21.89% | 3.27 | 3.14 | 2.92 | 3.62 | 4.09 | 51.03 | 34.73 | 40.40 | 7.47 | 15.07 | 0.07 | 0.10 | -0.03 | 0.41 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $39.47 | 58,000 | 89.54% | 41.01 | 40.58 | 40.48 | 44.48 | 46.67 | 42.30 | 12.25 | 18.42 | 4.62 | 11.30 | -0.32 | -0.14 | -0.18 | 1.27 | ||
| BYON | BEYOND INC | $6.02 | 2,931,000 | 83.99% | 6.49 | 6.41 | 5.30 | 5.91 | 6.74 | 48.13 | 14.43 | 23.18 | 0.00 | 0.00 | 0.22 | 0.35 | -0.13 | 1.88 | ||
| WOW | WIDEOPENWEST INC | $4.06 | 901,000 | 392.35% | 4.03 | 4.13 | 4.26 | 4.45 | 4.76 | 44.21 | 23.82 | 20.14 | 31.71 | 14.67 | -0.10 | -0.09 | -0.01 | 1.03 | ||
| GIG | GIGCAPITAL7 CORP | $10.40 | 96,500 | N/A | 10.34 | 10.32 | 10.25 | 10.17 | 10.07 | 83.08 | 41.18 | 42.03 | 24.61 | 41.54 | 0.03 | 0.03 | -0.00 | 0.01 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $5.51 | 438,000 | 46.98% | 5.78 | 5.82 | 6.45 | 7.73 | 7.22 | 34.86 | 9.45 | 9.75 | 16.87 | 23.18 | -0.29 | -0.29 | -0.00 | 1.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.