Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRPH | FRP HOLDINGS INC | $22.57 | 78,500 | 57.00% | 23.34 | 23.65 | 23.66 | 23.56 | 24.80 | 32.90 | 10.05 | 11.98 | 1.45 | 0.48 | -0.28 | -0.10 | -0.18 | 0.61 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $4.65 | 989,000 | 4.32% | 4.70 | 4.45 | 4.46 | 4.91 | 7.28 | 54.83 | 51.21 | 54.11 | 32.48 | 41.05 | 0.09 | 0.07 | 0.02 | 1.73 | ||
| MLAB | MESA LABORATORIES INC | $77.96 | 195,000 | 36.36% | 84.94 | 89.18 | 86.93 | 82.13 | 80.12 | 38.00 | 29.80 | 25.88 | 28.89 | 20.70 | -2.35 | -0.25 | -2.10 | 1.14 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $7.89 | 117,000 | -7.87% | 7.82 | 7.25 | 6.63 | 5.77 | N/A | 57.92 | 68.58 | 76.77 | 40.85 | 62.04 | 0.42 | 0.38 | 0.04 | -0.94 | ||
| SOHU | SOHUCOM LTD | $16.10 | 32,000 | 109.15% | 16.23 | 16.31 | 16.42 | 15.75 | 15.00 | 47.14 | 15.03 | 20.51 | 13.94 | 18.39 | -0.08 | -0.02 | -0.06 | 0.60 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $24.49 | 225,000 | 0.90% | 25.74 | 26.40 | 24.94 | 22.05 | 18.79 | 38.16 | 27.28 | 29.98 | 5.14 | 3.94 | -0.11 | 0.29 | -0.40 | 0.64 | ||
| STTK | SHATTUCK LABS INC | $5.99 | 354,000 | -21.68% | 5.40 | 4.73 | 4.39 | 3.41 | 2.35 | 74.45 | 89.75 | 88.98 | 87.49 | 91.13 | 0.55 | 0.37 | 0.18 | 1.39 | ||
| APPS | DIGITAL TURBINE INC | $3.56 | 1,982,000 | -2.51% | 3.98 | 4.02 | 4.59 | 5.00 | 5.13 | 29.96 | 6.38 | 13.30 | 1.70 | 10.66 | -0.23 | -0.21 | -0.02 | 2.74 | ||
| MESH | MESHFLOW ACQUISITION CORP | $9.89 | 9,600 | 3,740.00% | 9.88 | 9.89 | 9.95 | N/A | N/A | 34.85 | 13.33 | 4.44 | 33.33 | 11.11 | -0.02 | -0.02 | 0.00 | 0.02 | ||
| CDZI | CADIZ INC | $5.13 | 491,000 | 25.90% | 5.32 | 5.30 | 5.60 | 5.50 | 4.56 | 43.51 | 19.70 | 21.42 | 0.00 | 6.16 | -0.07 | -0.07 | 0.00 | 1.28 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $51.70 | 69,500 | -60.96% | 53.49 | 56.41 | 55.75 | 52.47 | 46.87 | 34.03 | 15.90 | 18.63 | 6.39 | 7.42 | -1.29 | -0.59 | -0.69 | 0.81 | ||
| CVGW | CALAVO GROWERS INC | $23.67 | 805,000 | 582.20% | 25.65 | 26.04 | 24.96 | 23.20 | 24.95 | 28.96 | 9.46 | 10.57 | 0.00 | 0.03 | -0.07 | 0.28 | -0.35 | 0.47 | ||
| LE | LANDS' END INC | $13.84 | 992,000 | 51.22% | 15.75 | 16.66 | 16.49 | 16.01 | 14.32 | 31.99 | 1.83 | 5.56 | 0.00 | 3.34 | -0.56 | -0.25 | -0.30 | 1.55 | ||
| ITIC | INVESTORS TITLE CO | $223.23 | 10,000 | -27.01% | 225.79 | 229.40 | 246.93 | 254.94 | 242.88 | 35.86 | 33.36 | 34.79 | 52.49 | 56.28 | -7.99 | -7.96 | -0.03 | 0.85 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $6.80 | 1,753,000 | -19.10% | 6.68 | 7.82 | 8.73 | 9.25 | 10.39 | 40.97 | 11.72 | 9.04 | 23.93 | 16.01 | -0.71 | -0.62 | -0.09 | 2.47 | ||
| CMCO | COLUMBUS MCKINNON CORP | $14.65 | 561,000 | 10.00% | 17.13 | 18.22 | 19.64 | 17.96 | 16.51 | 20.23 | 5.40 | 11.81 | 0.00 | 0.63 | -1.22 | -0.79 | -0.43 | 1.34 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $6.55 | 1,121,000 | -24.41% | 7.04 | 6.95 | 7.54 | 7.98 | 8.58 | 31.38 | 7.63 | 22.36 | 30.46 | 44.54 | -0.21 | -0.19 | -0.01 | 0.82 | ||
| GFR | GREENFIRE RESOURCES LTD | $5.99 | 417,000 | 20.17% | 6.25 | 6.07 | 5.57 | 5.17 | 4.91 | 50.52 | 45.55 | 49.95 | 20.23 | 29.80 | 0.19 | 0.22 | -0.03 | 0.82 | ||
| IPSC | CENTURY THERAPEUTICS INC | $2.34 | 1,248,000 | -28.23% | 2.54 | 2.31 | 2.05 | 1.33 | 0.94 | 52.23 | 50.19 | 65.64 | 20.61 | 44.39 | 0.19 | 0.19 | -0.00 | 1.35 | ||
| AIOT | POWERFLEET INC | $3.13 | 1,143,000 | -33.00% | 3.36 | 3.53 | 4.51 | 4.79 | 4.75 | 27.85 | 6.91 | 8.18 | 19.92 | 30.83 | -0.36 | -0.37 | 0.01 | 1.29 | ||
| GRVY | GRAVITY CO LTD | $60.42 | 18,800 | 10.59% | 62.67 | 63.84 | 64.26 | 60.92 | 62.20 | 36.22 | 11.80 | 20.54 | 0.00 | 1.77 | -1.07 | -0.55 | -0.52 | 0.95 | ||
| BGS | B&G FOODS INC | $5.24 | 2,207,000 | 22.68% | 5.40 | 5.31 | 4.80 | 4.65 | 4.50 | 51.52 | 24.57 | 30.38 | 3.86 | 13.66 | 0.15 | 0.19 | -0.04 | 0.41 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $3.01 | 1,476,000 | 59.74% | 3.18 | 3.01 | 3.81 | 5.34 | N/A | 43.90 | 53.42 | 56.07 | 62.37 | 66.64 | -0.14 | -0.21 | 0.07 | 4.78 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $8.07 | 641,000 | -11.95% | 8.45 | 9.55 | 10.94 | 10.98 | 9.33 | 27.73 | 8.68 | 11.29 | 26.37 | 28.83 | -0.85 | -0.74 | -0.10 | 1.75 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.11 | 85,000 | -35.61% | 10.10 | 10.10 | 10.15 | 10.10 | N/A | 47.60 | 66.67 | 61.11 | 90.35 | 83.04 | -0.01 | -0.02 | 0.00 | 0.03 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.00 | 10,800 | 2,060.00% | 28.76 | 28.44 | 28.56 | 28.43 | 29.35 | 55.15 | 80.45 | 89.55 | 74.44 | 86.35 | 0.18 | 0.06 | 0.12 | 0.10 | ||
| MSB | MESABI TRUST | $31.59 | 98,000 | 76.90% | 31.22 | 31.73 | 34.86 | 34.63 | 31.63 | 45.48 | 65.13 | 66.11 | 82.94 | 87.75 | -0.84 | -1.06 | 0.22 | 0.64 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.92 | 170,000 | 513.72% | 4.65 | 4.60 | 4.61 | 4.38 | 4.39 | 65.00 | 84.48 | 73.52 | 92.56 | 78.17 | 0.05 | 0.03 | 0.03 | 0.45 | ||
| WEST | WESTROCK COFFEE CO | $4.26 | 488,000 | 24.49% | 4.02 | 4.44 | 4.53 | 4.42 | 5.18 | 46.19 | 26.09 | 22.66 | 29.96 | 20.18 | -0.21 | -0.16 | -0.05 | 0.57 | ||
| ORN | ORION GROUP HOLDINGS INC | $10.27 | 450,000 | -42.08% | 11.91 | 12.78 | 12.24 | 11.12 | 9.64 | 27.45 | 1.69 | 8.12 | 0.00 | 1.53 | -0.52 | -0.10 | -0.42 | 1.00 | ||
| NATH | NATHANS FAMOUS INC | $100.36 | 27,700 | 5.32% | 100.52 | 100.64 | 98.64 | 98.63 | 102.47 | 52.08 | 29.42 | 33.88 | 4.66 | 11.87 | 0.27 | 0.46 | -0.19 | 0.53 | ||
| CBAN | COLONY BANKCORP INC | $19.33 | 127,000 | 3.25% | 19.69 | 19.98 | 19.47 | 18.25 | 17.46 | 40.92 | 18.16 | 23.00 | 0.00 | 2.74 | -0.07 | 0.07 | -0.14 | 0.58 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.41 | 68,000 | -86.97% | 10.40 | 10.40 | 10.38 | 10.34 | 10.26 | 57.61 | 45.83 | 38.89 | 24.76 | 19.59 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $27.25 | 77,000 | -2.53% | 28.40 | 28.73 | 28.94 | 29.49 | 29.43 | 35.25 | 15.01 | 20.83 | 0.81 | 2.06 | -0.44 | -0.26 | -0.18 | 0.50 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $4.96 | 517,000 | -12.67% | 5.44 | 5.48 | 5.62 | 5.79 | 6.71 | 31.23 | 14.54 | 25.43 | 0.00 | 3.22 | -0.12 | -0.06 | -0.06 | 1.27 | ||
| OBT | ORANGE COUNTY BANCORP INC | $30.51 | 32,000 | 28.00% | 31.78 | 33.09 | 31.76 | 29.23 | 27.38 | 30.66 | 17.10 | 16.83 | 0.00 | 0.28 | -0.44 | 0.03 | -0.47 | 0.58 | ||
| SGU | STAR GROUP LP | $12.40 | 21,800 | -68.86% | 12.82 | 12.87 | 12.68 | 12.26 | 12.00 | 35.43 | 10.20 | 12.72 | 3.34 | 3.18 | -0.04 | 0.05 | -0.09 | 0.32 | ||
| IMMP | IMMUTEP LTD | $2.76 | 114,000 | -66.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.99 | ||
| NPT | TEXXON HOLDING LTD | $18.19 | 39,400 | -12.44% | 15.81 | 10.70 | 7.88 | N/A | N/A | 72.41 | 69.52 | 70.19 | 58.35 | 62.44 | 3.26 | 2.43 | 0.83 | -0.08 | ||
| BLND | BLEND LABS INC | $1.56 | 6,258,000 | 10.60% | 1.68 | 1.69 | 2.28 | 2.71 | 3.12 | 34.19 | 25.72 | 33.18 | 70.46 | 80.36 | -0.16 | -0.19 | 0.03 | 1.54 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $6.06 | 189,000 | 5.59% | 6.26 | 6.01 | 5.79 | 5.67 | 5.48 | 52.97 | 41.44 | 52.45 | 4.75 | 10.07 | 0.15 | 0.16 | -0.01 | 1.17 | ||
| BNTC | BENITEC BIOPHARMA INC | $11.75 | 131,000 | -55.74% | 11.51 | 11.14 | 11.75 | 12.69 | 13.10 | 52.31 | 57.23 | 62.43 | 75.12 | 83.36 | 0.09 | -0.09 | 0.18 | 0.71 | ||
| MNPR | MONOPAR THERAPEUTICS | $60.36 | 335,000 | 219.05% | 56.58 | 55.98 | 61.42 | 70.18 | 59.36 | 55.15 | 71.81 | 68.41 | 88.79 | 90.13 | -0.89 | -1.84 | 0.95 | 0.75 | ||
| PTLO | PORTILLO's INC | $5.33 | 1,691,000 | 7.91% | 5.17 | 5.34 | 5.42 | 5.20 | 7.05 | 49.55 | 37.12 | 30.98 | 64.15 | 39.36 | -0.10 | -0.09 | -0.01 | 1.25 | ||
| SATL | SATELLOGIC INC | $2.97 | 3,044,000 | -1.71% | 3.13 | 3.16 | 3.43 | 2.62 | 3.08 | 43.98 | 12.98 | 15.48 | 11.98 | 23.23 | -0.10 | -0.09 | -0.02 | 1.15 | ||
| IHRT | IHEARTMEDIA INC | $2.67 | 632,000 | -31.68% | 3.01 | 3.19 | 3.46 | 3.71 | 2.93 | 31.82 | 23.90 | 34.70 | 8.92 | 22.10 | -0.18 | -0.14 | -0.04 | 1.63 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.33 | 5,082,000 | -22.92% | 1.43 | 1.54 | 1.90 | 1.96 | 1.65 | 33.82 | 8.14 | 8.44 | 8.78 | 3.45 | -0.16 | -0.15 | -0.01 | 2.43 | ||
| ZURA | ZURA BIO LTD | $6.17 | 341,000 | -22.50% | 6.79 | 6.62 | 6.06 | 5.00 | 3.46 | 44.92 | 40.34 | 58.05 | 13.47 | 24.72 | 0.20 | 0.27 | -0.07 | 0.30 | ||
| HTT | HIGH TEMPLAR TECH LTD | $2.54 | 132,000 | 37.50% | 2.74 | 2.74 | 2.94 | 3.71 | 3.77 | 32.52 | 28.99 | 43.00 | 50.07 | 69.03 | -0.08 | -0.09 | 0.01 | 1.14 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.61 | 1,385,000 | -18.58% | 1.79 | 1.80 | 1.73 | 1.73 | 1.45 | 40.35 | 5.70 | 16.28 | 2.71 | 4.46 | -0.01 | 0.03 | -0.04 | 1.12 | ||
| FUFU | BITFUFU INC | $2.44 | 90,000 | -64.00% | 2.54 | 2.44 | 2.73 | 2.87 | 3.27 | 47.10 | 35.53 | 41.37 | 44.87 | 49.83 | -0.06 | -0.06 | 0.00 | 0.47 | ||
| PRTC | PURETECH HEALTH PLC | $16.64 | 1,700 | -19.05% | 17.03 | 17.28 | 17.76 | 17.33 | 17.62 | 42.19 | 29.29 | 33.17 | 46.95 | 51.55 | -0.27 | -0.24 | -0.03 | 0.47 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $4.56 | 496,000 | -18.95% | 4.66 | 4.54 | 4.94 | 4.85 | 4.61 | 47.12 | 53.77 | 54.94 | 69.89 | 71.60 | -0.04 | -0.08 | 0.04 | 1.52 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.31 | 0 | -100.00% | 10.31 | 10.31 | 10.31 | 10.29 | 10.24 | 49.51 | 75.00 | 76.83 | 72.54 | 75.59 | -0.00 | -0.00 | 0.00 | 0.03 | ||
| GLAD | GLADSTONE CAPITAL CORP | $17.51 | 312,000 | 56.00% | 18.12 | 18.26 | 19.52 | 19.86 | 22.74 | 30.51 | 14.55 | 25.12 | 38.68 | 49.68 | -0.47 | -0.46 | -0.01 | 0.72 | ||
| OSPN | ONESPAN INC | $10.55 | 532,000 | -11.63% | 10.71 | 10.93 | 11.58 | 12.33 | 13.89 | 39.79 | 38.81 | 42.46 | 39.49 | 51.90 | -0.24 | -0.26 | 0.02 | 1.20 | ||
| RNGR | RANGER ENERGY SERVICES INC | $16.70 | 126,000 | -13.70% | 16.97 | 16.95 | 15.91 | 14.81 | 13.85 | 51.17 | 32.54 | 31.27 | 21.12 | 21.73 | 0.23 | 0.36 | -0.12 | 0.52 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $4.60 | 3,842,000 | 40.94% | 5.27 | 4.56 | 3.87 | 3.81 | 3.70 | 50.92 | 54.96 | 66.99 | 35.71 | 55.68 | 0.43 | 0.47 | -0.04 | 1.21 | ||
| GRPN | GROUPON INC | $9.64 | 1,755,000 | -34.86% | 11.59 | 12.12 | 13.99 | 16.07 | 22.48 | 22.12 | 11.11 | 12.91 | 0.00 | 3.03 | -0.94 | -0.76 | -0.18 | 1.57 | ||
| MAGN | MAGNERA CORP | $10.92 | 271,000 | -31.39% | 11.75 | 12.61 | 13.58 | 12.67 | 12.46 | 24.68 | 7.86 | 12.73 | 0.00 | 0.00 | -0.73 | -0.56 | -0.17 | 1.46 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $8.95 | 561,000 | 57.14% | 8.60 | 8.23 | 8.39 | 8.01 | 6.06 | 56.45 | 56.92 | 62.11 | 62.90 | 69.81 | 0.19 | 0.08 | 0.10 | 1.68 | ||
| FWDI | FORWARD INDUSTRIES INC | $4.71 | 975,000 | 8.57% | 4.83 | 4.65 | 5.96 | 8.02 | 11.57 | 43.32 | 59.49 | 69.39 | 81.09 | 89.22 | -0.26 | -0.39 | 0.13 | 0.60 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $16.30 | 78,000 | 6.85% | 16.32 | 16.42 | 16.48 | 16.05 | 15.14 | 45.44 | 42.50 | 40.53 | 31.58 | 32.86 | -0.08 | -0.06 | -0.02 | 0.50 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $1.46 | 3,751,000 | 13.56% | 1.32 | 1.27 | 1.37 | 1.64 | 2.48 | 60.66 | 73.10 | 68.11 | 100.00 | 100.00 | 0.00 | -0.03 | 0.03 | 1.44 | ||
| WTBA | WEST BANCORPORATION INC | $23.06 | 31,000 | -27.23% | 23.96 | 24.51 | 23.95 | 23.00 | 21.30 | 37.13 | 16.40 | 21.61 | 4.01 | 5.59 | -0.29 | -0.04 | -0.25 | 0.80 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.64 | 3,100 | -55.07% | 10.65 | 10.64 | 10.65 | 10.65 | 10.62 | 48.52 | 26.67 | 41.48 | 18.00 | 30.87 | -0.00 | -0.00 | -0.00 | 0.06 | ||
| CYRX | CRYOPORT INC | $7.82 | 446,000 | -16.48% | 8.14 | 8.29 | 9.26 | 9.31 | 8.75 | 36.60 | 13.71 | 16.83 | 24.89 | 28.21 | -0.34 | -0.33 | -0.01 | 1.95 | ||
| CLFD | CLEARFIELD INC | $28.45 | 64,500 | 1.74% | 30.14 | 31.19 | 30.97 | 31.12 | 34.34 | 34.86 | 9.58 | 14.86 | 0.00 | 0.27 | -0.59 | -0.19 | -0.40 | 1.63 | ||
| CZNC | CITIZENS & NORTHERN CORP | $21.73 | 34,300 | -29.13% | 22.30 | 22.81 | 22.20 | 21.13 | 20.27 | 38.57 | 16.12 | 20.34 | 2.12 | 1.15 | -0.19 | 0.01 | -0.20 | 0.58 | ||
| SNDL | SNDL INC | $1.51 | 1,178,000 | -36.50% | 1.53 | 1.53 | 1.57 | 1.72 | 1.82 | 44.70 | 38.57 | 48.13 | 56.33 | 72.77 | -0.01 | -0.01 | 0.00 | 1.35 | ||
| LTBR | LIGHTBRIDGE CORP | $11.38 | 563,000 | -22.45% | 12.10 | 12.64 | 14.60 | 16.41 | 16.19 | 36.85 | 28.40 | 33.08 | 30.25 | 36.43 | -0.81 | -0.79 | -0.02 | 1.86 | ||
| ASST | STRIVE INC | $9.53 | 4,294,000 | 156.97% | 8.97 | 8.49 | 13.01 | 17.14 | 54.58 | 47.44 | 77.63 | 73.42 | 95.06 | 91.12 | -0.89 | -1.34 | 0.45 | 1.38 | ||
| BXC | BLUELINX HOLDINGS INC | $49.37 | 112,000 | -17.04% | 58.45 | 64.63 | 69.18 | 65.92 | 70.85 | 19.49 | 1.37 | 5.08 | 0.00 | 0.00 | -5.13 | -3.30 | -1.82 | 1.65 | ||
| TRON | TRON INC | $1.51 | 486,000 | 40.06% | 1.46 | 1.37 | 1.42 | 1.72 | 3.45 | 57.81 | 74.65 | 77.66 | 89.85 | 91.98 | 0.03 | 0.01 | 0.02 | 2.33 | ||
| NC | NACCO INDUSTRIES INC | $51.44 | 23,600 | -11.28% | 53.18 | 54.92 | 51.73 | 49.36 | 44.49 | 45.87 | 41.65 | 36.54 | 28.29 | 23.18 | -0.29 | 0.42 | -0.71 | 0.85 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.78 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| TITN | TITAN MACHINERY INC | $16.55 | 106,000 | -13.11% | 18.35 | 18.95 | 17.66 | 16.92 | 17.98 | 34.38 | 15.39 | 19.94 | 3.05 | 3.05 | -0.16 | 0.24 | -0.40 | 1.27 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.75 | 200 | -96.23% | 10.72 | 10.70 | 10.67 | 10.65 | 10.81 | 60.76 | 55.47 | 49.31 | 77.79 | 64.67 | 0.02 | 0.01 | 0.00 | 0.03 | ||
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.86 | 64,500 | 99.07% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| BMRC | BANK OF MARIN BANCORP | $23.90 | 61,000 | -20.26% | 24.47 | 25.49 | 26.24 | 26.24 | 24.93 | 30.77 | 15.79 | 16.96 | 0.65 | 1.79 | -0.76 | -0.60 | -0.17 | 0.74 | ||
| CGC | CANOPY GROWTH CORP | $1.02 | 7,431,000 | 46.08% | 1.06 | 1.10 | 1.14 | 1.20 | 1.27 | 37.83 | 8.98 | 14.17 | 13.03 | 19.56 | -0.03 | -0.02 | -0.00 | 1.88 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.24 | 13,200 | 4,300.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| EU | ENCORE ENERGY CORP | $2.05 | 3,660,000 | 5.08% | 2.07 | 2.35 | 2.73 | 2.72 | 2.71 | 35.81 | 24.51 | 23.09 | 36.74 | 29.99 | -0.22 | -0.19 | -0.02 | 1.60 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $4.88 | 2,857,000 | 28.98% | 5.20 | 5.26 | 6.14 | 6.38 | 7.12 | 36.33 | 12.58 | 14.57 | 44.11 | 49.04 | -0.31 | -0.31 | 0.00 | 1.55 | ||
| VHI | VALHI INC | $13.56 | 14,400 | -0.69% | 13.77 | 14.12 | 14.15 | 13.55 | 14.89 | 44.22 | 42.21 | 40.75 | 55.99 | 52.12 | -0.21 | -0.14 | -0.08 | 1.09 | ||
| NPWR | NET POWER INC | $1.71 | 942,000 | 2.39% | 1.95 | 1.98 | 2.25 | 2.60 | 2.68 | 31.50 | 30.26 | 40.99 | 25.43 | 37.71 | -0.10 | -0.10 | -0.01 | 0.86 | ||
| IBEX | IBEX LTD | $28.62 | 109,000 | 15.96% | 29.39 | 29.25 | 33.59 | 35.20 | 33.52 | 35.00 | 43.89 | 51.90 | 63.73 | 68.73 | -1.18 | -1.42 | 0.24 | 0.62 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $3.54 | 900,000 | -24.37% | 3.31 | 3.25 | 3.31 | 2.99 | 2.35 | 56.69 | 80.81 | 85.58 | 83.16 | 89.78 | 0.04 | -0.01 | 0.05 | 0.97 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.44 | 1,528,000 | 13.94% | 1.56 | 1.61 | 1.56 | 1.53 | 1.74 | 41.29 | 9.43 | 18.07 | 6.65 | 17.29 | -0.01 | 0.02 | -0.02 | 1.04 | ||
| TACO | BERTO ACQUISITION CORP | $10.21 | 339,000 | -35.67% | 10.22 | 10.21 | 10.19 | 10.20 | 10.29 | 51.22 | 61.11 | 72.75 | 34.43 | 49.61 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $10.54 | 13,700 | -34.76% | 11.22 | 10.37 | 8.27 | 7.16 | 4.84 | 55.28 | 56.69 | 73.32 | 4.01 | 14.28 | 0.87 | 1.00 | -0.13 | 0.36 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $4.78 | 1,200,000 | -0.25% | 4.98 | 5.03 | 5.62 | 6.24 | 8.33 | 36.32 | 10.25 | 22.37 | 34.55 | 60.40 | -0.19 | -0.20 | 0.02 | 1.51 | ||
| ELVA | ELECTROVAYA INC | $7.98 | 472,000 | 76.78% | 7.99 | 7.88 | 8.88 | 7.36 | 6.12 | 47.05 | 79.19 | 82.19 | 83.99 | 91.48 | -0.16 | -0.26 | 0.10 | 0.78 | ||
| BOC | BOSTON OMAHA CORP | $12.16 | 90,000 | -16.67% | 12.59 | 12.42 | 12.43 | 12.66 | 13.14 | 41.00 | 20.10 | 29.44 | 10.47 | 21.77 | -0.02 | 0.02 | -0.04 | 0.94 | ||
| MGPI | MGP INGREDIENTS INC | $17.89 | 230,000 | -29.23% | 18.46 | 21.17 | 23.47 | 23.95 | 26.21 | 20.77 | 4.31 | 5.22 | 2.06 | 2.69 | -1.86 | -1.63 | -0.23 | 0.65 | ||
| AVBC | AVIDIA BANCORP INC | $19.03 | 80,000 | 73.91% | 18.95 | 18.89 | 18.16 | 17.03 | N/A | 56.03 | 69.99 | 73.49 | 48.62 | 64.98 | 0.19 | 0.24 | -0.05 | 0.47 | ||
| WENN | WEN ACQUISITION CORP | $10.17 | 148,000 | 5,185.71% | 10.17 | 10.17 | 10.16 | 10.16 | 10.24 | 53.35 | 25.00 | 16.67 | 59.65 | 39.77 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $14.48 | 49,000 | -4.48% | 16.00 | 16.05 | 16.64 | 16.28 | 20.38 | 39.50 | 15.31 | 17.51 | 4.89 | 7.16 | -0.54 | -0.27 | -0.27 | 1.14 | ||
| GNE | GENIE ENERGY LTD | $14.39 | 60,000 | 28.48% | 14.42 | 14.41 | 14.23 | 14.39 | 16.72 | 51.33 | 44.44 | 45.56 | 29.11 | 25.05 | 0.03 | 0.06 | -0.03 | 0.50 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $12.72 | 2,152,000 | 581.01% | 11.25 | 11.02 | 10.84 | 10.71 | 10.55 | 76.20 | 67.59 | 67.41 | 62.18 | 60.17 | 0.22 | 0.12 | 0.10 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.