Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRSP | RICE ACQUISITION CORP 3 | $10.58 | 300 | -68.42% | 10.67 | 10.60 | 10.56 | 10.52 | 10.43 | 48.69 | 21.79 | 22.31 | 15.07 | 15.43 | 0.02 | 0.03 | -0.01 | -0.04 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $9.65 | 88,000 | 27.54% | 9.78 | 9.91 | 9.68 | 9.84 | 8.41 | 46.13 | 38.23 | 39.23 | 50.72 | 52.98 | 0.00 | 0.02 | -0.02 | 0.70 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $20.08 | 61,000 | 27.08% | 20.19 | 20.29 | 20.33 | 19.87 | 18.36 | 45.53 | 53.52 | 56.37 | 63.81 | 69.24 | -0.04 | -0.03 | -0.01 | 0.48 | ||
| KRUS | KURA SUSHI USA INC | $39.95 | 123,000 | -71.98% | 39.99 | 38.68 | 44.16 | 47.42 | 55.37 | 45.64 | 76.77 | 83.06 | 81.36 | 88.26 | -0.93 | -1.57 | 0.64 | 1.65 | ||
| CIX | COMPX INTERNATIONAL INC | $39.30 | 9,200 | 5.75% | 37.85 | 37.51 | 33.93 | 29.66 | 26.57 | 62.15 | 74.95 | 59.66 | 55.58 | 38.04 | 1.29 | 1.38 | -0.09 | 0.74 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $30.25 | 99,000 | 0.00% | 28.91 | 28.58 | 29.36 | 29.41 | 32.20 | 64.70 | 88.40 | 92.64 | 98.07 | 99.36 | 0.21 | -0.12 | 0.33 | 0.40 | ||
| SENS | SENSEONICS HOLDINGS INC | $9.16 | 638,000 | 12.13% | 9.97 | 9.64 | 8.64 | 7.31 | 7.02 | 45.86 | 47.46 | 61.61 | 15.68 | 23.80 | 0.31 | 0.43 | -0.11 | 1.84 | ||
| BDN | BRANDYWINE REALTY TRUST | $2.77 | 1,548,000 | 14.08% | 2.80 | 2.87 | 3.00 | 3.06 | 3.01 | 35.35 | 10.34 | 12.18 | 19.80 | 8.81 | -0.07 | -0.07 | -0.01 | 1.02 | ||
| IBO | IMPACT BIOMEDICAL INC | $4.48 | 10,700 | -49.53% | 5.29 | 3.21 | 1.56 | 1.03 | 0.79 | 65.25 | 62.94 | 67.12 | 31.27 | 41.26 | 1.18 | 1.14 | 0.03 | -2.62 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $14.77 | 102,000 | 13.33% | 14.75 | 14.90 | 15.34 | 15.88 | 15.77 | 41.41 | 45.67 | 45.13 | 72.33 | 68.67 | -0.19 | -0.20 | 0.01 | 0.47 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.81 | 1,551,000 | -7.84% | 1.85 | 1.89 | 2.05 | 1.81 | 1.68 | 41.09 | 19.74 | 17.00 | 26.23 | 20.68 | -0.07 | -0.06 | -0.01 | 1.15 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $34.90 | 33,000 | 0.92% | 35.03 | 35.26 | 34.74 | 32.00 | 29.15 | 49.78 | 63.71 | 66.71 | 40.96 | 47.60 | 0.17 | 0.24 | -0.07 | 0.76 | ||
| OWLS | OBOOK HOLDINGS INC | $5.43 | 11,000 | -48.11% | 5.46 | 5.49 | 5.44 | 5.56 | 5.79 | 47.91 | 21.52 | 20.32 | 0.82 | 2.11 | 0.00 | 0.01 | -0.01 | 0.73 | ||
| ASPN | ASPEN AEROGELS INC | $5.78 | 663,000 | 9.77% | 5.50 | 5.29 | 5.29 | 5.44 | 4.48 | 62.15 | 88.95 | 87.93 | 89.03 | 88.33 | 0.16 | 0.08 | 0.07 | 2.06 | ||
| QUAD | QUAD/GRAPHICS INC | $9.31 | 221,000 | 41.67% | 9.35 | 9.53 | 9.89 | 8.90 | 7.83 | 42.01 | 49.77 | 46.08 | 72.94 | 78.32 | -0.14 | -0.13 | -0.01 | 0.96 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $12.73 | 708,000 | -7.09% | 12.69 | 13.25 | 14.81 | 14.17 | 13.73 | 41.60 | 53.57 | 53.24 | 77.81 | 81.58 | -0.67 | -0.70 | 0.03 | 0.82 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $21.94 | 63,600 | -3.64% | 22.11 | 22.54 | 23.50 | 23.89 | 23.08 | 28.11 | 24.22 | 23.81 | 36.03 | 23.59 | -0.48 | -0.47 | -0.01 | 0.64 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $3.78 | 1,802,000 | 19.58% | 3.91 | 4.10 | 4.56 | 5.04 | 5.43 | 19.31 | 8.73 | 9.23 | 22.42 | 20.24 | -0.24 | -0.23 | -0.01 | 0.95 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $7.16 | 204,000 | -30.85% | 7.20 | 7.45 | 8.08 | 8.43 | 7.26 | 32.28 | 32.03 | 27.53 | 62.74 | 47.55 | -0.29 | -0.29 | -0.00 | 1.17 | ||
| BRTM | B&R TECHNOLOGY MERGER CORP | $9.79 | 1,200 | -89.29% | 9.80 | 9.83 | 9.91 | N/A | N/A | 29.13 | 6.67 | 4.44 | 67.38 | 71.09 | -0.04 | -0.04 | 0.00 | 0.06 | ||
| PROK | PROKIDNEY CORP | $1.57 | 832,000 | 7.91% | 1.64 | 1.72 | 1.68 | 1.71 | 1.89 | 41.47 | 9.85 | 20.20 | 2.75 | 16.81 | -0.04 | -0.02 | -0.02 | 1.34 | ||
| ARKO | ARKO CORP | $4.23 | 395,000 | -21.78% | 4.19 | 4.28 | 4.94 | 6.37 | 6.05 | 38.28 | 53.93 | 43.26 | 98.37 | 86.62 | -0.21 | -0.27 | 0.05 | 0.89 | ||
| TJGC | TJGC GROUP LTD | $31.00 | 51,000 | -47.96% | 30.55 | 22.33 | 12.67 | 8.79 | 5.98 | 67.02 | 76.16 | 80.19 | 6.89 | 8.48 | 6.00 | 5.60 | 0.40 | 1.33 | ||
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.10 | 7 | -99.42% | 10.10 | 10.11 | 10.13 | 10.12 | 10.05 | 9.52 | 20.00 | 45.03 | 0.00 | 0.00 | -0.01 | -0.01 | 0.00 | 0.02 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $19.42 | 144,000 | -13.77% | 19.92 | 19.90 | 22.58 | 23.19 | 22.56 | 37.11 | 22.13 | 36.12 | 62.12 | 74.91 | -0.83 | -0.92 | 0.09 | 1.12 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $8.10 | 2,885,000 | -7.74% | 8.52 | 8.66 | 7.54 | 16.03 | 22.42 | 44.25 | 15.12 | 19.34 | 8.44 | 20.81 | -0.24 | -0.18 | -0.06 | 1.00 | ||
| GTEN | GORES HOLDINGS X INC | $10.44 | 163,000 | 519.77% | 10.48 | 10.51 | 10.57 | 10.50 | 10.40 | 20.23 | 19.44 | 25.74 | 0.00 | 0.00 | -0.03 | -0.03 | -0.00 | 0.02 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $8.90 | 749,000 | 36.18% | 9.33 | 10.04 | 12.99 | 15.79 | 20.67 | 23.54 | 10.53 | 9.11 | 58.05 | 63.76 | -1.13 | -1.21 | 0.08 | 1.29 | ||
| GRVY | GRAVITY CO LTD | $67.42 | 17,100 | 55.45% | 67.49 | 68.83 | 69.13 | 65.89 | 64.36 | 42.77 | 32.62 | 33.77 | 64.99 | 65.11 | -0.69 | -0.54 | -0.15 | 0.84 | ||
| EVH | EVOLENT HEALTH INC | $4.14 | 2,799,000 | 76.04% | 3.62 | 3.73 | 3.99 | 4.39 | 3.83 | 58.69 | 82.25 | 54.92 | 100.00 | 77.90 | -0.12 | -0.19 | 0.06 | 0.96 | ||
| GCGR | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.13 | 0 | N/A | 10.13 | 10.14 | 10.15 | 10.16 | N/A | 42.81 | 50.00 | 52.78 | 45.24 | 48.09 | -0.01 | -0.01 | -0.00 | 0.03 | ||
| TKNO | ALPHA TEKNOVA INC | $8.71 | 268,000 | -28.91% | 9.01 | 8.29 | 7.36 | 6.14 | 4.60 | 62.05 | 72.71 | 77.59 | 20.04 | 40.02 | 0.51 | 0.55 | -0.04 | 1.34 | ||
| ROMA | ROMA GREEN FINANCE LTD | $8.74 | 200 | -93.10% | 8.74 | 9.00 | 9.02 | 8.55 | 6.25 | 46.77 | 51.92 | 49.85 | 41.25 | 35.70 | -0.09 | -0.06 | -0.03 | 0.84 | ||
| WRN | WESTERN COPPER & GOLD CORP | $2.07 | 710,000 | -35.34% | 2.21 | 2.29 | 2.36 | 2.39 | 2.70 | 34.58 | 6.84 | 7.80 | 5.95 | 7.41 | -0.07 | -0.05 | -0.03 | 1.03 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $22.95 | 191,000 | -45.27% | 23.13 | 24.86 | 28.68 | 27.33 | 28.21 | 31.66 | 17.39 | 12.07 | 36.63 | 17.29 | -2.10 | -1.99 | -0.11 | 0.97 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $4.52 | 2,114,000 | -39.87% | 4.95 | 5.35 | 6.01 | 6.50 | 7.90 | 27.08 | 30.44 | 26.11 | 0.00 | 1.76 | -0.43 | -0.36 | -0.07 | 1.53 | ||
| MFI | MF INTERNATIONAL LTD | $9.30 | 900 | 0.00% | 9.46 | 9.41 | 8.93 | 8.91 | 11.19 | 49.81 | 12.86 | 17.09 | 9.74 | 11.28 | 0.08 | 0.14 | -0.06 | 1.37 | ||
| SGHT | SIGHT SCIENCES INC | $8.47 | 233,000 | -26.50% | 8.91 | 8.57 | 8.00 | 6.53 | 5.90 | 50.17 | 40.55 | 44.21 | 9.20 | 14.48 | 0.24 | 0.31 | -0.07 | 1.71 | ||
| APXT | APEX TREASURY CORP | $10.15 | 650 | 18.18% | 10.14 | 10.14 | 10.13 | 10.09 | 10.02 | 58.90 | 83.33 | 85.19 | 70.43 | 76.24 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| CMCO | COLUMBUS MCKINNON CORP | $16.16 | 369,000 | 18.65% | 16.42 | 16.40 | 17.77 | 16.10 | 16.82 | 44.81 | 70.30 | 73.31 | 84.66 | 89.28 | -0.24 | -0.32 | 0.08 | 1.45 | ||
| BWAY | BRAINSWAY LTD | $11.62 | 132,000 | -8.33% | 12.73 | 13.17 | 14.25 | 14.65 | 13.82 | 22.12 | 7.91 | 7.60 | 0.00 | 0.00 | -0.62 | -0.48 | -0.13 | 0.87 | ||
| CMCL | CALEDONIA MINING CORP PLC | $24.15 | 187,000 | 27.21% | 23.91 | 24.29 | 23.67 | 21.88 | 24.26 | 50.24 | 76.15 | 67.43 | 77.38 | 70.01 | 0.03 | 0.08 | -0.05 | 0.58 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $34.67 | 80,000 | -29.20% | 37.12 | 34.37 | 32.02 | 26.39 | 22.51 | 52.23 | 51.97 | 62.50 | 14.22 | 33.40 | 1.54 | 1.69 | -0.15 | 0.79 | ||
| CLB | CORE LABORATORIES INC | $10.11 | 553,000 | -4.66% | 10.09 | 10.85 | 11.52 | 11.91 | 14.49 | 34.98 | 29.72 | 23.45 | 87.60 | 66.61 | -0.52 | -0.49 | -0.03 | 1.09 | ||
| SLN | SILENCE THERAPEUTICS PLC | $9.82 | 1,320,000 | -16.61% | 10.65 | 11.59 | 12.58 | 10.51 | 8.26 | 23.84 | 5.30 | 6.07 | 0.00 | 0.30 | -0.78 | -0.58 | -0.21 | 0.72 | ||
| CERS | CERUS CORP | $2.29 | 888,000 | -44.78% | 2.41 | 2.49 | 2.57 | 2.71 | 2.44 | 35.63 | 16.67 | 14.24 | 19.91 | 14.65 | -0.09 | -0.06 | -0.02 | 1.74 | ||
| OVID | OVID THERAPEUTICS INC | $2.36 | 1,002,000 | -42.25% | 2.43 | 2.56 | 2.64 | 2.55 | 2.31 | 36.83 | 14.02 | 12.56 | 10.22 | 10.92 | -0.09 | -0.06 | -0.03 | 0.97 | ||
| LXFR | LUXFER HOLDINGS PLC | $17.22 | 333,000 | -31.48% | 17.25 | 17.25 | 17.18 | 17.22 | 15.55 | 48.56 | 26.74 | 33.17 | 3.73 | 19.07 | 0.02 | 0.02 | -0.01 | 0.93 | ||
| JOUT | JOHNSON OUTDOORS INC | $43.96 | 25,000 | -32.43% | 44.30 | 44.34 | 45.86 | 45.47 | 46.45 | 43.86 | 52.90 | 55.99 | 73.78 | 85.60 | -0.33 | -0.43 | 0.10 | 0.88 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $6.79 | 1,291,000 | 38.82% | 7.64 | 8.08 | 8.42 | 8.34 | 8.65 | 25.98 | 3.95 | 3.57 | 0.00 | 0.00 | -0.41 | -0.21 | -0.20 | 1.41 | ||
| TRTX | TPG RE FINANCE TRUST INC | $5.96 | 1,722,000 | 125.39% | 6.26 | 6.76 | 7.44 | 7.96 | 8.24 | 13.82 | 3.47 | 4.22 | 21.42 | 22.21 | -0.45 | -0.39 | -0.06 | 0.94 | ||
| BCCQ | BLEICHROEDER ACQUISITION CORP III | $9.94 | 230,000 | 2,543.68% | 9.95 | 9.96 | 9.97 | N/A | N/A | 41.56 | 44.93 | 33.05 | 31.59 | 23.31 | -0.01 | -0.01 | -0.00 | 0.04 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.01 | 4,514,000 | -7.27% | 3.07 | 3.07 | 3.03 | 3.18 | 2.98 | 47.47 | 33.85 | 33.89 | 17.14 | 15.85 | 0.01 | 0.02 | -0.02 | 2.09 | ||
| KMDA | KAMADA LTD | $7.89 | 73,000 | -50.34% | 8.38 | 8.41 | 8.03 | 7.70 | 7.99 | 40.89 | 10.90 | 17.16 | 3.98 | 5.74 | 0.00 | 0.11 | -0.11 | 0.68 | ||
| FPI | FARMLAND PARTNERS INC | $10.36 | 853,000 | 13.28% | 10.97 | 10.89 | 10.39 | 10.15 | 10.70 | 40.87 | 26.63 | 46.82 | 8.21 | 28.86 | 0.13 | 0.20 | -0.07 | 0.55 | ||
| CZNC | CITIZENS & NORTHERN CORP | $25.20 | 44,500 | 41.27% | 25.40 | 25.62 | 25.62 | 23.95 | 23.07 | 44.02 | 54.77 | 53.20 | 45.71 | 46.91 | -0.06 | -0.00 | -0.06 | 0.52 | ||
| XRN | CHIRON REAL ESTATE INC | $34.10 | 104,000 | 6.12% | 34.77 | 35.44 | 36.05 | 36.29 | 35.61 | 34.70 | 17.81 | 13.79 | 18.52 | 9.61 | -0.64 | -0.47 | -0.17 | 0.77 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $17.10 | 74,000 | 78.74% | 17.33 | 17.63 | 18.15 | 16.75 | 17.31 | 44.98 | 45.83 | 54.07 | 52.80 | 68.01 | -0.23 | -0.22 | -0.01 | 1.14 | ||
| GHXI | GORES HOLDINGS XI INC | $9.99 | 1,000 | -96.00% | 10.01 | 10.01 | 10.04 | N/A | N/A | 46.68 | 0.00 | 15.15 | 9.32 | 23.50 | -0.01 | -0.01 | 0.00 | -0.10 | ||
| AMSF | AMERISAFE INC | $24.29 | 431,000 | 14.02% | 23.70 | 24.19 | 26.04 | 29.12 | 32.03 | 44.01 | 27.19 | 19.19 | 79.28 | 66.42 | -0.71 | -0.84 | 0.13 | 0.36 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $9.51 | 247,000 | 23.50% | 9.28 | 9.25 | 9.60 | 10.14 | 10.77 | 55.21 | 81.82 | 72.98 | 95.57 | 92.72 | -0.05 | -0.11 | 0.06 | 0.51 | ||
| ASIX | ADVANSIX INC | $16.64 | 176,000 | -10.20% | 16.13 | 16.34 | 17.08 | 19.10 | 19.66 | 50.77 | 78.77 | 67.73 | 97.98 | 90.06 | -0.22 | -0.34 | 0.12 | 1.06 | ||
| AHRT | AH REALTY TRUST INC | $6.02 | 642,000 | -7.89% | 6.02 | 6.13 | 6.49 | 6.69 | 6.50 | 40.34 | 35.28 | 36.39 | 77.40 | 76.71 | -0.14 | -0.15 | 0.01 | 0.80 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.07 | 180,000 | -11.76% | 2.15 | 2.19 | 2.27 | 2.29 | 2.50 | 34.53 | 3.70 | 7.61 | 0.00 | 4.09 | -0.04 | -0.03 | -0.01 | 1.07 | ||
| ORBS | EIGHTCO HOLDINGS INC | $1.04 | 16,614,000 | 39.02% | 1.12 | 1.05 | 0.88 | 0.84 | 1.03 | 51.81 | 36.01 | 48.09 | 11.17 | 33.30 | 0.06 | 0.08 | -0.01 | 1.74 | ||
| CLFD | CLEARFIELD INC | $32.90 | 111,000 | 44.16% | 31.93 | 31.01 | 29.92 | 34.15 | 32.41 | 59.99 | 85.76 | 88.81 | 80.69 | 89.90 | 0.91 | 0.60 | 0.31 | 1.58 | ||
| NRC | NRC HEALTH | $20.19 | 68,600 | -14.25% | 20.49 | 20.99 | 20.92 | 20.65 | 18.99 | 44.76 | 38.32 | 42.75 | 41.24 | 44.30 | -0.22 | -0.14 | -0.08 | 0.64 | ||
| KBON | KARBON CAPITAL PARTNERS CORP | $10.12 | 10 | -100.00% | 10.09 | 10.09 | 10.10 | 10.10 | 10.08 | 60.05 | 71.43 | 60.32 | 85.55 | 75.92 | 0.00 | -0.00 | 0.00 | 0.02 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $14.63 | 193,000 | 2.66% | 14.30 | 14.45 | 15.16 | 15.31 | 13.70 | 49.71 | 65.95 | 47.30 | 99.34 | 83.68 | -0.22 | -0.29 | 0.07 | 0.75 | ||
| SMC | SUMMIT MIDSTREAM CORP | $32.29 | 75,000 | -60.32% | 31.20 | 32.03 | 32.80 | 31.33 | 30.29 | 51.04 | 74.18 | 57.78 | 92.52 | 75.49 | -0.39 | -0.52 | 0.13 | 0.73 | ||
| IPI | INTREPID POTASH INC | $33.07 | 129,000 | 20.56% | 33.20 | 35.75 | 36.69 | 36.26 | 36.32 | 35.55 | 22.73 | 20.42 | 37.72 | 28.90 | -1.42 | -1.11 | -0.30 | 1.06 | ||
| MBUU | MALIBU BOATS INC | $22.59 | 152,000 | -41.31% | 23.09 | 23.53 | 26.40 | 26.81 | 27.68 | 34.52 | 23.90 | 26.96 | 45.92 | 52.36 | -1.03 | -1.09 | 0.06 | 1.23 | ||
| TECX | TECTONIC THERAPEUTIC INC | $22.71 | 301,000 | 49.75% | 23.14 | 25.37 | 29.75 | 30.39 | 28.04 | 29.44 | 15.21 | 11.79 | 31.87 | 20.24 | -2.29 | -2.23 | -0.06 | 1.21 | ||
| VRRM | VERRA MOBILITY CORP | $2.92 | 4,850,000 | -58.62% | 3.00 | 3.26 | 4.10 | 4.84 | 11.18 | 29.14 | 11.83 | 9.27 | 60.09 | 42.43 | -0.34 | -0.34 | -0.00 | 0.74 | ||
| AMCX | AMC GLOBAL MEDIA INC | $10.74 | 662,000 | 14.73% | 11.47 | 11.74 | 11.88 | 10.85 | 9.45 | 32.85 | 13.07 | 19.50 | 0.00 | 0.00 | -0.26 | -0.11 | -0.14 | 1.13 | ||
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.16 | 112,000 | 1,119,900.00% | 10.20 | 10.21 | 10.22 | 10.17 | N/A | 36.82 | 0.00 | 2.56 | 7.35 | 8.86 | -0.01 | -0.01 | -0.00 | 0.03 | ||
| TWI | TITAN INTERNATIONAL INC | $6.85 | 489,000 | -7.39% | 6.95 | 7.08 | 7.15 | 7.34 | 7.96 | 42.96 | 39.07 | 39.67 | 36.63 | 36.57 | -0.10 | -0.08 | -0.02 | 1.47 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.25 | 51,400 | 34,166.67% | 10.24 | 10.24 | 10.22 | 10.19 | 10.13 | 59.58 | 66.67 | 71.11 | 19.46 | 25.68 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| ATNI | ATN INTERNATIONAL INC | $28.67 | 62,000 | 10.71% | 28.31 | 29.02 | 29.36 | 27.59 | 26.71 | 47.03 | 36.20 | 27.85 | 53.43 | 34.04 | -0.38 | -0.29 | -0.09 | 0.51 | ||
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $15.39 | 427,000 | -23.06% | 15.98 | 16.04 | 16.18 | 15.51 | N/A | 35.23 | 17.01 | 33.12 | 0.00 | 10.18 | -0.11 | -0.04 | -0.07 | -0.09 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.23 | 362,000 | 8.38% | 4.27 | 4.28 | 4.28 | 4.38 | 4.42 | 48.18 | 63.10 | 64.26 | 67.47 | 70.26 | 0.00 | 0.00 | 0.00 | 1.24 | ||
| GNE | GENIE ENERGY LTD | $16.68 | 95,500 | 36.43% | 16.19 | 16.09 | 15.31 | 14.70 | 14.40 | 66.24 | 61.46 | 59.11 | 37.03 | 31.25 | 0.31 | 0.30 | 0.01 | 0.46 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $3.08 | 1,223,000 | -17.03% | 2.98 | 2.85 | 3.29 | 3.75 | 3.64 | 51.50 | 81.06 | 88.07 | 89.56 | 95.77 | -0.03 | -0.11 | 0.08 | 4.28 | ||
| ASPI | ASP ISOTOPES INC | $2.86 | 4,217,000 | -0.59% | 2.80 | 3.00 | 3.63 | 4.74 | 5.20 | 38.06 | 44.56 | 43.56 | 91.10 | 88.91 | -0.27 | -0.30 | 0.03 | 1.97 | ||
| RLGT | RADIANT LOGISTICS INC | $9.35 | 107,000 | -39.20% | 8.96 | 8.83 | 8.62 | 8.79 | 8.04 | 61.52 | 72.22 | 61.84 | 87.57 | 75.69 | 0.17 | 0.10 | 0.07 | 0.97 | ||
| NPCE | NEUROPACE INC | $12.76 | 127,000 | 51.19% | 13.44 | 13.86 | 14.15 | 15.11 | 15.27 | 36.20 | 15.74 | 13.38 | 25.46 | 18.73 | -0.43 | -0.28 | -0.15 | 0.93 | ||
| AVBC | AVIDIA BANCORP INC | $21.92 | 93,000 | -31.62% | 21.82 | 21.91 | 21.92 | 20.98 | 19.94 | 50.72 | 55.21 | 56.08 | 50.69 | 53.43 | 0.02 | 0.01 | 0.01 | 0.42 | ||
| URG | UR-ENERGY INC | $1.10 | 6,038,000 | -32.03% | 1.10 | 1.16 | 1.29 | 1.38 | 1.50 | 37.16 | 28.79 | 17.68 | 62.67 | 34.63 | -0.07 | -0.07 | -0.00 | 1.58 | ||
| IACO | IDEA ACQUISITION CORP | $10.00 | 0 | N/A | 10.00 | 10.00 | 9.98 | 9.95 | N/A | 65.05 | 100.00 | 83.33 | 100.00 | 76.45 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| RBB | RBB BANCORP | $25.86 | 98,000 | 47.15% | 26.21 | 26.43 | 26.57 | 26.05 | 24.01 | 38.03 | 31.52 | 34.88 | 16.62 | 24.73 | -0.15 | -0.09 | -0.05 | 0.82 | ||
| TRC | TEJON RANCH CO | $16.16 | 111,000 | 33.73% | 16.32 | 16.23 | 16.35 | 17.55 | 17.71 | 45.57 | 43.54 | 52.75 | 38.95 | 58.22 | -0.04 | -0.05 | 0.02 | 0.60 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.48 | 690,000 | 35.03% | 8.42 | 8.54 | 8.86 | 8.99 | 9.30 | 47.05 | 33.43 | 31.19 | 39.48 | 43.85 | -0.19 | -0.17 | -0.02 | 1.38 | ||
| BMRC | BANK OF MARIN BANCORP | $26.87 | 79,000 | 17.91% | 27.42 | 27.67 | 27.76 | 27.42 | 26.73 | 40.14 | 33.48 | 40.52 | 20.06 | 30.09 | -0.12 | -0.05 | -0.07 | 0.71 | ||
| MESH | MESHFLOW ACQUISITION CORP | $10.09 | 850 | -95.71% | 10.09 | 10.08 | 10.06 | 10.03 | 9.99 | 53.79 | 33.33 | 44.44 | 14.11 | 28.84 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| ENTX | ENTERA BIO LTD | $2.51 | 679,000 | 9.34% | 2.72 | 2.81 | 2.92 | 2.25 | 1.81 | 35.68 | 5.82 | 21.43 | 0.00 | 21.09 | -0.07 | -0.03 | -0.04 | 0.46 | ||
| BUUU | BUUU GROUP LTD | $37.12 | 98,000 | -14.04% | 40.62 | 42.35 | 34.18 | 26.82 | 19.87 | 44.46 | 10.08 | 11.11 | 0.16 | 0.98 | 1.14 | 2.52 | -1.38 | 0.94 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $9.36 | 275,000 | -44.56% | 9.98 | 10.90 | 11.92 | 21.61 | 21.35 | 29.03 | 16.30 | 11.64 | 44.03 | 28.20 | -1.19 | -1.23 | 0.05 | 0.85 | ||
| SPRY | ARS PHARMACEUTICALS INC | $4.36 | 1,298,000 | 6.48% | 4.22 | 4.31 | 5.18 | 6.71 | 8.02 | 42.38 | 56.41 | 40.99 | 100.00 | 88.24 | -0.31 | -0.38 | 0.07 | 1.03 | ||
| DBCA | D BORAL ACQUISITION I CORP | $10.02 | 32,000 | 10,566.67% | 10.03 | 10.03 | 10.01 | 9.99 | N/A | 48.43 | 29.63 | 23.46 | 34.39 | 27.70 | 0.00 | 0.00 | -0.00 | 0.03 | ||
| KRAQ | KRAKACQUISITION CORP | $10.03 | 6,400 | -97.90% | 10.02 | 10.02 | 10.01 | 9.99 | N/A | 54.83 | 61.11 | 50.00 | 44.15 | 26.04 | 0.00 | 0.00 | 0.00 | 0.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.