Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTBA | WEST BANCORPORATION INC | $28.05 | 56,600 | 51.34% | 27.46 | 27.05 | 25.73 | 24.79 | 23.82 | 65.17 | 78.61 | 80.46 | 76.81 | 80.40 | 0.59 | 0.56 | 0.03 | 0.75 | ||
| OFIX | ORTHOFIX MEDICAL INC | $11.80 | 261,000 | 7.85% | 11.63 | 11.59 | 10.44 | 11.24 | 12.94 | 57.24 | 63.93 | 73.11 | 53.96 | 63.84 | 0.39 | 0.37 | 0.02 | 0.96 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.46 | 9,500 | N/A | 11.46 | 11.45 | 11.41 | 11.35 | 11.25 | 63.71 | 80.39 | 83.66 | 77.01 | 92.34 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.14 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| MAGN | MAGNERA CORP | $13.25 | 319,000 | 31.82% | 13.56 | 13.27 | 12.35 | 11.30 | 11.96 | 52.82 | 43.12 | 54.77 | 13.61 | 31.72 | 0.37 | 0.43 | -0.06 | 1.46 | ||
| CTGO | CONTANGO SILVER & GOLD INC | $15.40 | 461,000 | 28.77% | 15.85 | 16.17 | 16.98 | 19.56 | 22.92 | 43.18 | 24.69 | 28.79 | 46.14 | 49.43 | -0.38 | -0.42 | 0.05 | 0.48 | ||
| IBEX | IBEX LTD | $35.34 | 84,000 | 68.00% | 34.69 | 34.26 | 32.19 | 30.44 | 32.98 | 59.36 | 74.74 | 78.63 | 58.22 | 62.97 | 1.02 | 0.96 | 0.06 | 0.58 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $19.56 | 39,000 | -28.31% | 18.82 | 19.02 | 17.97 | 17.45 | 16.60 | 61.69 | 43.46 | 28.46 | 35.25 | 18.69 | 0.26 | 0.29 | -0.03 | 0.98 | ||
| GTEN | GORES HOLDINGS X INC | $10.48 | 300 | -99.06% | 10.48 | 10.49 | 10.43 | 10.37 | 10.34 | 52.83 | 39.91 | 44.84 | 14.97 | 33.10 | 0.01 | 0.02 | -0.01 | 0.02 | ||
| BMRC | BANK OF MARIN BANCORP | $29.16 | 145,000 | -12.12% | 28.86 | 28.69 | 27.26 | 26.41 | 26.31 | 56.91 | 29.67 | 35.52 | 12.09 | 18.26 | 0.48 | 0.55 | -0.07 | 0.71 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.66 | 5,867,000 | -22.17% | 4.97 | 4.64 | 5.05 | 4.81 | 4.76 | 47.80 | 29.20 | 26.79 | 37.67 | 33.17 | -0.12 | -0.11 | -0.01 | 0.90 | ||
| SI | SHOULDER INNOVATIONS INC | $22.74 | 79,000 | -29.46% | 21.77 | 21.60 | 19.00 | 16.58 | 15.17 | 58.71 | 72.89 | 76.29 | 62.94 | 71.12 | 0.99 | 0.95 | 0.04 | 0.46 | ||
| VREX | VAREX IMAGING CORP | $11.19 | 305,000 | 43.87% | 10.90 | 10.82 | 10.55 | 10.81 | 11.65 | 60.41 | 75.99 | 75.45 | 78.40 | 79.04 | 0.14 | 0.10 | 0.04 | 1.10 | ||
| ZKH | ZKH GROUP LTD | $2.92 | 261,000 | 63.13% | 2.94 | 2.86 | 2.74 | 2.90 | 3.10 | 56.17 | 73.86 | 77.07 | 13.71 | 35.37 | 0.08 | 0.07 | 0.00 | 0.46 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $26.85 | 143,000 | 36.19% | 26.28 | 26.84 | 29.33 | 29.99 | 32.91 | 45.03 | 31.51 | 27.20 | 85.29 | 86.66 | -0.89 | -1.04 | 0.14 | 0.79 | ||
| XRN | CHIRON REAL ESTATE INC | $35.50 | 67,000 | -3.74% | 36.98 | 37.01 | 36.66 | 35.56 | 34.80 | 39.23 | 23.60 | 38.83 | 2.88 | 14.40 | -0.05 | 0.19 | -0.23 | 0.78 | ||
| NFGC | NEW FOUND GOLD CORP | $1.36 | 1,039,000 | -30.32% | 1.41 | 1.45 | 1.61 | 1.83 | 2.25 | 39.92 | 17.95 | 22.99 | 66.73 | 70.65 | -0.06 | -0.07 | 0.01 | 0.82 | ||
| CBK | COMMERCIAL BANCGROUP INC | $34.24 | 60,400 | -35.74% | 33.65 | 33.45 | 31.73 | 29.56 | 27.33 | 62.51 | 56.15 | 59.84 | 48.75 | 54.38 | 0.64 | 0.66 | -0.02 | 0.35 | ||
| OTLY | OATLY GROUP AB | $14.89 | 133,000 | -45.71% | 13.00 | 11.41 | 9.96 | 10.47 | 11.39 | 76.84 | 88.01 | 91.95 | 90.05 | 94.95 | 1.47 | 0.97 | 0.50 | 1.59 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $29.20 | 84,000 | 0.48% | 29.39 | 29.21 | 29.50 | 31.11 | 33.52 | 47.05 | 39.83 | 56.17 | 45.86 | 65.62 | -0.01 | -0.09 | 0.07 | 0.40 | ||
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.98 | 1,700 | N/A | 9.97 | 9.97 | 9.95 | 9.92 | N/A | 61.44 | 69.44 | 72.22 | 50.50 | 50.50 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| TWI | TITAN INTERNATIONAL INC | $7.22 | 578,000 | 18.20% | 7.77 | 7.61 | 7.54 | 7.61 | 8.13 | 41.32 | 26.36 | 50.32 | 4.29 | 37.63 | 0.02 | 0.07 | -0.04 | 1.49 | ||
| GEMI | GEMINI SPACE STATION INC | $3.90 | 1,911,000 | 95.80% | 4.34 | 4.34 | 4.53 | 4.86 | 8.24 | 40.25 | 9.08 | 18.85 | 2.63 | 14.40 | -0.10 | -0.06 | -0.04 | 3.27 | ||
| PROK | PROKIDNEY CORP | $1.54 | 809,000 | 22.21% | 1.54 | 1.64 | 1.73 | 1.82 | 2.11 | 40.86 | 37.49 | 30.21 | 65.90 | 50.49 | -0.07 | -0.06 | -0.00 | 1.35 | ||
| APXT | APEX TREASURY CORP | $10.10 | 820,000 | -46.41% | 10.12 | 10.09 | 10.06 | 10.02 | N/A | 53.88 | 41.03 | 44.44 | 29.80 | 39.05 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| CBAN | COLONY BANKCORP INC | $21.92 | 156,000 | 11.43% | 21.54 | 20.98 | 20.56 | 20.25 | 19.19 | 61.23 | 82.67 | 87.24 | 70.05 | 81.65 | 0.43 | 0.32 | 0.11 | 0.58 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $3.70 | 1,784,000 | 25.19% | 3.79 | 3.96 | 4.12 | 4.14 | 4.70 | 38.92 | 17.78 | 16.29 | 27.22 | 21.78 | -0.15 | -0.12 | -0.03 | 1.31 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $13.78 | 322,000 | -21.46% | 13.54 | 14.27 | 14.86 | 13.32 | 12.92 | 47.39 | 33.49 | 28.91 | 40.98 | 31.16 | -0.44 | -0.37 | -0.07 | 1.61 | ||
| SLDP | SOLID POWER INC | $2.06 | 3,228,000 | -26.90% | 2.16 | 2.27 | 2.66 | 2.92 | 3.96 | 33.56 | 11.75 | 14.26 | 27.91 | 26.60 | -0.17 | -0.16 | -0.01 | 1.66 | ||
| OWLS | OBOOK HOLDINGS INC | $5.24 | 9,400 | -41.61% | 5.39 | 5.52 | 5.65 | 5.78 | N/A | 29.62 | 21.53 | 17.95 | 3.12 | 2.08 | -0.10 | -0.08 | -0.02 | 0.62 | ||
| AMCX | AMC GLOBAL MEDIA INC | $11.20 | 3,208,000 | 187.71% | 10.22 | 10.20 | 9.94 | 8.86 | 8.59 | 63.11 | 54.28 | 46.59 | 41.75 | 34.41 | 0.15 | 0.13 | 0.01 | 1.15 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $36.64 | 100,000 | -31.51% | 37.26 | 38.57 | 40.48 | 39.85 | 36.35 | 39.37 | 17.61 | 14.21 | 16.13 | 6.71 | -1.35 | -1.04 | -0.30 | 0.61 | ||
| SPIR | SPIRE GLOBAL INC | $11.46 | 461,000 | 15.54% | 11.25 | 13.02 | 16.65 | 16.39 | 13.05 | 37.12 | 14.43 | 10.92 | 65.20 | 47.38 | -1.63 | -1.65 | 0.02 | 1.93 | ||
| FVR | FRONTVIEW REIT INC | $20.34 | 95,000 | 20.25% | 21.07 | 21.10 | 19.87 | 18.33 | 16.79 | 44.76 | 10.69 | 20.56 | 1.05 | 0.92 | 0.21 | 0.42 | -0.21 | 0.64 | ||
| WRN | WESTERN COPPER & GOLD CORP | $2.04 | 710,000 | -9.44% | 2.13 | 2.15 | 2.38 | 2.56 | 2.67 | 39.89 | 18.28 | 20.79 | 28.87 | 25.91 | -0.08 | -0.08 | 0.00 | 1.05 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $33.36 | 90,000 | 20.00% | 32.09 | 31.17 | 29.69 | 27.99 | 26.81 | 63.44 | 74.69 | 82.53 | 61.20 | 76.20 | 1.08 | 0.80 | 0.28 | 0.76 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.75 | 1,122,000 | 95.81% | 1.97 | 2.06 | 2.18 | 2.31 | 2.26 | 36.20 | 14.14 | 17.19 | 7.63 | 5.09 | -0.09 | -0.07 | -0.02 | 0.92 | ||
| BTBT | BIT DIGITAL INC | $1.31 | 25,003,000 | -3.96% | 1.41 | 1.52 | 1.75 | 1.68 | 2.03 | 38.30 | 22.99 | 17.01 | 54.09 | 31.63 | -0.13 | -0.11 | -0.02 | 2.69 | ||
| TRC | TEJON RANCH CO | $16.93 | 171,000 | 87.91% | 17.50 | 17.93 | 18.61 | 18.96 | 17.64 | 25.43 | 6.26 | 4.71 | 0.44 | 0.49 | -0.44 | -0.35 | -0.10 | 0.61 | ||
| IPI | INTREPID POTASH INC | $33.96 | 116,000 | 12.62% | 34.61 | 34.69 | 35.44 | 38.00 | 33.85 | 43.90 | 51.55 | 57.52 | 64.01 | 78.81 | -0.14 | -0.25 | 0.11 | 1.10 | ||
| ALIT | ALIGHT INC | $16.98 | 536,000 | 1.52% | 19.07 | 19.63 | 16.37 | 15.24 | 26.85 | 45.59 | 21.09 | 29.67 | 12.76 | 22.47 | 0.79 | 1.21 | -0.42 | 1.29 | ||
| DIN | DINE BRANDS GLOBAL INC | $35.94 | 174,000 | -31.23% | 35.19 | 35.36 | 33.63 | 30.73 | 31.15 | 55.89 | 71.24 | 70.15 | 70.15 | 70.58 | 0.54 | 0.59 | -0.05 | 1.05 | ||
| LXFR | LUXFER HOLDINGS PLC | $17.03 | 308,000 | -51.03% | 16.91 | 16.96 | 17.36 | 15.34 | 14.52 | 48.56 | 61.57 | 62.55 | 91.77 | 93.28 | -0.08 | -0.10 | 0.01 | 0.96 | ||
| FLGT | FULGENT GENETICS INC | $16.55 | 1,319,000 | 409.27% | 19.43 | 20.07 | 19.21 | 17.42 | 21.36 | 29.39 | 23.88 | 22.95 | 17.04 | 13.67 | -0.14 | 0.20 | -0.34 | 0.96 | ||
| GHXIU | GORES HOLDINGS XI INC | $10.10 | 0 | -100.00% | 10.13 | 10.14 | N/A | N/A | N/A | 43.24 | 1.05 | 0.70 | N/A | N/A | N/A | N/A | N/A | -0.10 | ||
| LWAY | LIFEWAY FOODS INC | $29.78 | 57,000 | 8.16% | 30.65 | 30.89 | 27.83 | 25.63 | 24.43 | 48.62 | 46.29 | 51.06 | 18.33 | 20.84 | 0.64 | 0.95 | -0.31 | 0.75 | ||
| CZNC | CITIZENS & NORTHERN CORP | $25.39 | 73,000 | -7.59% | 24.32 | 23.72 | 22.57 | 22.42 | 21.72 | 72.44 | 87.22 | 87.33 | 97.14 | 97.98 | 0.71 | 0.54 | 0.17 | 0.54 | ||
| RERE | ATRENEW INC | $4.24 | 654,000 | -47.39% | 4.03 | 4.02 | 4.13 | 4.47 | 4.78 | 56.60 | 71.06 | 75.97 | 76.10 | 84.12 | 0.03 | -0.02 | 0.05 | 1.07 | ||
| BMM | BLUE MOON METALS INC | $5.16 | 61,000 | -14.08% | 5.35 | 5.77 | 6.39 | 6.57 | N/A | 37.26 | 11.94 | 12.99 | 6.31 | 7.46 | -0.34 | -0.31 | -0.03 | 2.69 | ||
| RZLT | REZOLUTE INC | $4.72 | 777,000 | 0.13% | 4.90 | 4.85 | 4.49 | 3.82 | 4.71 | 49.04 | 49.93 | 54.01 | 36.68 | 39.12 | 0.08 | 0.12 | -0.04 | 0.81 | ||
| IMMX | IMMIX BIOPHARMA INC | $8.32 | 1,585,000 | 24.02% | 8.73 | 9.75 | 9.30 | 9.42 | 7.40 | 39.97 | 8.06 | 7.70 | 11.75 | 7.26 | -0.39 | -0.17 | -0.22 | 1.09 | ||
| GAU | GALIANO GOLD INC | $1.74 | 4,722,000 | 44.62% | 1.81 | 1.83 | 1.99 | 2.24 | 2.46 | 40.40 | 28.99 | 29.24 | 47.26 | 46.28 | -0.06 | -0.07 | 0.01 | 0.83 | ||
| LAES | SEALSQ CORP | $2.36 | 18,677,000 | 22.97% | 2.46 | 2.60 | 3.00 | 2.93 | 3.82 | 35.86 | 17.43 | 14.21 | 45.85 | 29.98 | -0.18 | -0.17 | -0.01 | 2.39 | ||
| QNC | QUANTUM EMOTION CORP | $2.06 | 288,000 | -46.57% | 2.12 | 2.35 | 2.82 | 2.74 | N/A | 37.19 | 18.31 | 12.82 | 69.11 | 54.26 | -0.23 | -0.22 | -0.01 | 3.38 | ||
| RMNI | RIMINI STREET INC | $4.81 | 798,000 | 83.45% | 4.64 | 4.67 | 4.32 | 3.89 | 3.87 | 60.04 | 78.86 | 81.45 | 82.16 | 80.55 | 0.13 | 0.12 | 0.01 | 1.16 | ||
| CLPT | CLEARPOINT NEURO INC | $14.94 | 603,000 | 42.22% | 14.69 | 15.67 | 15.11 | 12.85 | 14.22 | 46.58 | 22.22 | 16.59 | 45.03 | 27.03 | -0.38 | -0.19 | -0.20 | 1.88 | ||
| AVBC | AVIDIA BANCORP INC | $22.30 | 84,000 | 40.00% | 21.38 | 20.92 | 20.25 | 20.06 | 18.46 | 66.30 | 80.78 | 79.66 | 91.34 | 94.43 | 0.52 | 0.33 | 0.19 | 0.50 | ||
| VMD | VIEMED HEALTHCARE INC | $11.67 | 451,000 | 115.79% | 11.84 | 11.98 | 11.05 | 10.26 | 8.81 | 50.55 | 21.52 | 26.97 | 3.29 | 9.54 | 0.16 | 0.27 | -0.11 | 0.61 | ||
| TREE | LENDINGTREE INC | $31.86 | 555,000 | -59.13% | 39.17 | 42.42 | 39.91 | 41.08 | 47.05 | 26.86 | 10.53 | 14.71 | 4.12 | 11.77 | -1.58 | -0.08 | -1.50 | 1.88 | ||
| RBB | RBB BANCORP | $26.37 | 186,000 | 55.00% | 26.46 | 26.74 | 25.71 | 24.12 | 22.40 | 49.60 | 30.91 | 33.66 | 3.89 | 7.92 | 0.11 | 0.27 | -0.16 | 0.84 | ||
| ERII | ENERGY RECOVERY INC | $8.65 | 1,417,000 | 67.30% | 8.46 | 8.60 | 8.58 | 9.41 | 12.03 | 51.16 | 49.70 | 32.77 | 59.19 | 33.12 | -0.09 | -0.09 | -0.00 | 1.14 | ||
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.22 | 0 | N/A | 10.22 | 10.23 | 10.13 | 10.08 | N/A | 62.84 | 50.00 | 50.00 | 14.66 | 14.66 | 0.02 | 0.03 | -0.01 | 0.04 | ||
| KBON | KARBON CAPITAL PARTNERS CORP | $10.10 | 350 | -95.73% | 10.09 | 10.10 | 10.10 | 10.08 | N/A | 51.14 | 41.67 | 54.17 | 50.94 | 63.92 | -0.00 | -0.00 | 0.00 | 0.02 | ||
| FWRD | FORWARD AIR CORP | $14.05 | 489,000 | -26.58% | 14.85 | 13.93 | 12.74 | 14.96 | 19.71 | 50.48 | 43.59 | 49.32 | 27.57 | 36.91 | 0.40 | 0.44 | -0.04 | 1.45 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $7.30 | 524,000 | -18.38% | 7.41 | 7.98 | 8.15 | 8.61 | 8.27 | 42.54 | 21.33 | 17.10 | 47.35 | 36.84 | -0.31 | -0.28 | -0.04 | 1.75 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $28.07 | 188,000 | -38.36% | 28.71 | 29.51 | 32.97 | 35.70 | 37.60 | 40.34 | 25.26 | 27.67 | 69.67 | 71.05 | -1.42 | -1.57 | 0.14 | 0.65 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $23.50 | 388,000 | 14.12% | 22.37 | 23.77 | 25.58 | 30.54 | 37.16 | 47.54 | 33.08 | 24.60 | 44.65 | 30.45 | -1.33 | -1.34 | 0.01 | 0.69 | ||
| FIP | FTAI INFRASTRUCTURE INC | $3.73 | 1,032,000 | 1.08% | 4.13 | 4.26 | 4.45 | 4.84 | 5.07 | 35.34 | 12.10 | 15.46 | 18.67 | 19.64 | -0.18 | -0.13 | -0.05 | 1.46 | ||
| NRC | NRC HEALTH | $19.51 | 168,000 | 19.15% | 20.67 | 21.32 | 20.39 | 18.96 | 17.58 | 42.73 | 17.70 | 28.40 | 15.89 | 33.08 | -0.22 | 0.17 | -0.38 | 0.66 | ||
| NPCE | NEUROPACE INC | $12.89 | 332,000 | 44.98% | 14.62 | 15.69 | 15.93 | 15.61 | 15.09 | 29.60 | 5.52 | 13.06 | 1.65 | 13.86 | -0.66 | -0.36 | -0.30 | 0.96 | ||
| PACK | RANPAK HOLDINGS CORP | $5.12 | 880,000 | -40.46% | 6.24 | 6.48 | 6.79 | 5.57 | 5.44 | 30.40 | 13.13 | 17.66 | 0.00 | 12.85 | -0.31 | -0.13 | -0.18 | 1.86 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.17 | 0 | N/A | 10.17 | 10.17 | 10.15 | 10.12 | 10.10 | 53.97 | 33.33 | 33.33 | 25.50 | 22.35 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $15.29 | 313,000 | 87.43% | 15.82 | 15.54 | 14.87 | N/A | N/A | 49.81 | 43.72 | 56.82 | 10.38 | 40.26 | 0.28 | 0.36 | -0.08 | -0.11 | ||
| CABA | CABALETTA BIO INC | $2.68 | 1,893,000 | 51.20% | 2.72 | 2.81 | 3.08 | 3.13 | 2.86 | 41.58 | 24.47 | 20.30 | 67.07 | 56.39 | -0.11 | -0.11 | 0.00 | 1.44 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $26.02 | 102,000 | 24.39% | 25.90 | 26.97 | 26.71 | 21.57 | 16.21 | 47.34 | 50.58 | 42.27 | 77.17 | 64.60 | -0.31 | -0.17 | -0.14 | 1.16 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $7.11 | 613,000 | 65.68% | 7.15 | 7.37 | 7.12 | 6.65 | 6.58 | 47.51 | 23.66 | 27.78 | 16.74 | 21.23 | -0.01 | 0.04 | -0.05 | 2.07 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.40 | 3,132,000 | 11.66% | 1.39 | 1.46 | 1.45 | 1.44 | 1.71 | 45.94 | 42.15 | 32.57 | 61.76 | 46.61 | -0.03 | -0.02 | -0.01 | 2.42 | ||
| GOTU | GAOTU TECHEDU INC | $1.82 | 333,000 | -8.77% | 1.67 | 1.73 | 1.70 | 1.83 | 2.15 | 59.40 | 78.98 | 60.74 | 84.84 | 59.25 | -0.00 | -0.01 | 0.01 | 1.16 | ||
| IACO | IDEA ACQUISITION CORP | $9.93 | 0 | N/A | 9.93 | 9.93 | 9.92 | 9.90 | N/A | 55.86 | 50.00 | 50.00 | 44.73 | 43.80 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $5.02 | 752,000 | -42.81% | 5.06 | 5.14 | 5.52 | 5.10 | 4.99 | 43.64 | 20.65 | 19.49 | 41.49 | 41.95 | -0.11 | -0.11 | 0.00 | 1.58 | ||
| CINT | CI&T INC | $3.35 | 116,000 | 13.73% | 3.21 | 3.27 | 3.53 | 4.05 | 4.36 | 49.79 | 45.83 | 42.26 | 92.38 | 90.94 | -0.09 | -0.12 | 0.03 | 0.91 | ||
| CERS | CERUS CORP | $2.15 | 8,321,000 | 368.26% | 2.90 | 3.03 | 2.86 | 2.46 | 2.23 | 26.42 | 12.16 | 19.79 | 4.41 | 12.12 | -0.05 | 0.04 | -0.09 | 1.76 | ||
| BMBL | BUMBLE INC | $2.85 | 1,883,000 | 1.45% | 2.89 | 2.97 | 2.99 | 3.34 | 3.57 | 43.72 | 43.18 | 52.53 | 56.26 | 72.53 | -0.04 | -0.04 | -0.00 | 1.66 | ||
| DBCA | D BORAL ACQUISITION I CORP | $9.98 | 21,000 | -66.45% | 9.98 | 9.99 | 9.98 | 9.92 | N/A | 50.79 | 44.44 | 37.73 | 61.05 | 49.78 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| PBFS | PIONEER BANCORP INC | $17.22 | 14,500 | 184.31% | 17.54 | 17.26 | 16.70 | 15.42 | 14.59 | 50.73 | 48.32 | 63.97 | 32.13 | 61.19 | 0.27 | 0.29 | -0.02 | 0.38 | ||
| MESH | MESHFLOW ACQUISITION CORP | $10.01 | 300 | -99.95% | 10.01 | 10.01 | 10.00 | 9.96 | N/A | 51.50 | 20.00 | 22.22 | 20.76 | 23.63 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| CAL | CALERES INC | $12.84 | 454,000 | 41.43% | 12.42 | 12.09 | 12.89 | 12.34 | 12.33 | 53.70 | 77.20 | 83.18 | 80.09 | 86.93 | 0.06 | -0.11 | 0.17 | 1.32 | ||
| KRAQ | KRAKACQUISITION CORP | $10.00 | 0 | -100.00% | 9.99 | 10.00 | 9.98 | 9.95 | N/A | 55.88 | 76.67 | 73.33 | 43.17 | 32.10 | 0.00 | 0.01 | -0.00 | 0.05 | ||
| VALN | VALNEVA SE | $4.97 | 23,000 | 90.08% | 4.94 | 5.06 | 5.35 | 6.05 | 7.77 | 43.68 | 53.14 | 50.38 | 89.19 | 93.40 | -0.10 | -0.12 | 0.03 | 1.03 | ||
| BOC | BOSTON OMAHA CORP | $14.18 | 52,400 | -48.63% | 14.20 | 14.21 | 13.69 | 12.88 | 12.80 | 53.48 | 33.21 | 43.44 | 41.97 | 65.15 | 0.16 | 0.21 | -0.05 | 0.89 | ||
| BLND | BLEND LABS INC | $1.78 | 926,000 | -38.72% | 1.77 | 1.77 | 1.71 | 1.64 | 2.21 | 52.72 | 52.46 | 53.98 | 42.71 | 45.21 | 0.02 | 0.02 | -0.00 | 1.49 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $12.44 | 84,000 | -10.64% | 12.39 | 12.27 | 11.53 | 10.59 | 9.62 | 53.16 | 54.01 | 66.62 | 43.66 | 62.24 | 0.24 | 0.28 | -0.04 | 1.33 | ||
| GRVY | GRAVITY CO LTD | $61.95 | 31,300 | 44.91% | 61.64 | 62.43 | 62.59 | 62.34 | 61.57 | 47.17 | 38.39 | 36.02 | 69.68 | 66.76 | -0.45 | -0.37 | -0.08 | 0.89 | ||
| FSTR | FOSTER L B CO | $41.13 | 82,000 | 108.65% | 41.91 | 42.05 | 41.99 | 36.89 | 32.66 | 44.89 | 25.31 | 34.13 | 23.97 | 25.85 | -0.20 | 0.03 | -0.23 | 0.77 | ||
| NEWT | NEWTEKONE INC | $14.83 | 140,000 | -20.90% | 14.66 | 14.70 | 14.20 | 13.24 | 12.57 | 54.91 | 38.68 | 35.69 | 31.15 | 27.02 | 0.13 | 0.18 | -0.06 | 1.04 | ||
| ACTG | ACACIA RESEARCH CORP | $4.43 | 132,000 | -16.46% | 4.56 | 4.50 | 4.61 | 4.75 | 4.27 | 39.92 | 22.30 | 39.26 | 33.96 | 54.74 | -0.03 | -0.03 | -0.00 | 0.85 | ||
| FRPH | FRP HOLDINGS INC | $22.32 | 82,600 | 11.62% | 23.21 | 23.73 | 23.77 | 22.80 | 23.22 | 34.01 | 6.83 | 11.53 | 0.00 | 9.31 | -0.33 | -0.14 | -0.19 | 0.57 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $1.94 | 1,198,000 | 57.01% | 2.02 | 2.14 | 2.03 | 2.15 | 2.27 | 40.33 | 6.50 | 4.72 | 7.73 | 3.72 | -0.03 | 0.01 | -0.04 | 1.61 | ||
| PLBC | PLUMAS BANCORP | $61.31 | 35,000 | -18.03% | 61.35 | 60.25 | 57.24 | 53.83 | 49.92 | 61.52 | 65.33 | 69.65 | 21.29 | 40.10 | 1.26 | 1.38 | -0.11 | 0.47 | ||
| SMC | SUMMIT MIDSTREAM CORP | $30.82 | 37,800 | 62.23% | 30.21 | 30.31 | 29.77 | 30.13 | 28.12 | 56.13 | 52.11 | 44.73 | 66.45 | 52.57 | 0.18 | 0.15 | 0.03 | 0.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.