Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLR | MILLER INDUSTRIES INC | $41.56 | 43,000 | -33.23% | 40.38 | 39.94 | 41.05 | 42.61 | 47.60 | 57.48 | 86.96 | 72.08 | 100.00 | 84.30 | -0.01 | -0.27 | 0.26 | 0.81 | ||
| FRPH | FRP HOLDINGS INC | $24.92 | 43,000 | -43.86% | 24.27 | 24.39 | 25.13 | 26.09 | 27.51 | 54.33 | 81.65 | 68.11 | 100.00 | 89.91 | -0.20 | -0.32 | 0.12 | 0.63 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.17 | 72,500 | -19.44% | 3.20 | 3.27 | 3.37 | 8.41 | N/A | 35.82 | 28.95 | 30.41 | 9.83 | 13.19 | -0.17 | -0.20 | 0.04 | -0.36 | ||
| BBBY | BED BATH & BEYOND INC | $8.28 | 2,712,000 | 13.57% | 10.29 | 9.86 | 9.55 | 8.57 | 7.20 | 38.60 | 6.62 | 8.13 | 3.60 | 4.73 | -0.12 | 0.16 | -0.28 | 1.92 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $47.23 | 21,000 | -13.22% | 47.14 | 48.65 | 50.34 | 50.01 | 48.74 | 40.25 | 32.11 | 19.79 | 68.22 | 38.54 | -1.20 | -1.11 | -0.09 | 0.81 | ||
| PKST | PEAKSTONE REALTY TRUST | $12.83 | 161,000 | -33.20% | 13.17 | 13.28 | 13.08 | 13.20 | 12.36 | 43.49 | 24.21 | 23.01 | 15.68 | 9.70 | -0.11 | -0.02 | -0.09 | 0.94 | ||
| FFWM | FIRST FOUNDATION INC | $5.72 | 495,000 | -38.13% | 5.77 | 5.75 | 5.70 | 5.46 | 5.37 | 48.91 | 56.27 | 47.71 | 52.10 | 41.54 | 0.00 | 0.01 | -0.01 | 1.11 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $3.36 | 450,000 | -4.66% | 3.28 | 3.43 | 3.49 | 3.23 | 3.18 | 48.03 | 46.13 | 31.50 | 74.74 | 53.42 | -0.07 | -0.07 | -0.00 | 0.88 | ||
| NEWP | NEW PACIFIC METALS CORP | $2.73 | 2,548,000 | 87.49% | 2.74 | 2.69 | 2.17 | 1.85 | 1.51 | 56.04 | 59.36 | 42.15 | 31.42 | 22.02 | 0.16 | 0.19 | -0.03 | 0.84 | ||
| FTK | FLOTEK INDUSTRIES INC | $15.71 | 273,000 | -24.79% | 15.93 | 14.93 | 13.19 | 13.57 | 11.22 | 59.01 | 54.78 | 55.19 | 12.51 | 9.08 | 0.89 | 0.91 | -0.02 | 1.09 | ||
| GTEN | GORES HOLDINGS X INC | $10.39 | 244,000 | 721.55% | 10.35 | 10.29 | 10.23 | 10.25 | N/A | 63.02 | 84.00 | 80.00 | 58.15 | 57.73 | 0.05 | 0.04 | 0.01 | -0.02 | ||
| CANG | CANGO INC | $4.37 | 362,000 | -0.82% | 4.54 | 4.45 | 4.67 | 4.78 | 4.49 | 45.22 | 44.78 | 46.46 | 49.87 | 51.24 | -0.06 | -0.06 | -0.00 | 0.67 | ||
| PACK | RANPAK HOLDINGS CORP | $5.54 | 523,000 | 9.64% | 5.53 | 5.41 | 4.96 | 4.29 | 4.93 | 56.10 | 41.55 | 27.60 | 34.66 | 18.82 | 0.15 | 0.19 | -0.04 | 1.71 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $23.84 | 65,000 | -9.72% | 23.36 | 22.58 | 20.48 | 18.91 | N/A | 70.61 | 78.95 | 76.19 | 40.64 | 37.83 | 0.95 | 0.93 | 0.02 | 0.18 | ||
| MBX | MBX BIOSCIENCES INC | $13.95 | 1,273,000 | -14.74% | 15.41 | 16.07 | 14.03 | 13.15 | 11.75 | 45.04 | 4.16 | 2.40 | 3.93 | 1.44 | 0.18 | 0.64 | -0.46 | 1.59 | ||
| NRIM | NORTHRIM BANCORP INC | $21.09 | 78,400 | -10.91% | 21.22 | 21.77 | 22.16 | 22.45 | 21.10 | 42.11 | 33.49 | 21.10 | 61.58 | 38.13 | -0.41 | -0.35 | -0.06 | 0.72 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $2.32 | 11,316,000 | -25.07% | 2.25 | 2.08 | 1.84 | 1.61 | 1.31 | 61.69 | 75.21 | 67.35 | 66.25 | 56.69 | 0.14 | 0.12 | 0.01 | 1.78 | ||
| BAND | BANDWIDTH INC | $15.44 | 254,000 | -5.58% | 15.73 | 16.55 | 15.59 | 15.23 | 15.18 | 43.70 | 17.49 | 14.76 | 6.81 | 5.05 | -0.19 | 0.04 | -0.23 | 1.55 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $9.96 | 536,000 | -23.54% | 9.17 | 8.57 | 7.39 | 5.83 | 5.00 | 69.90 | 89.17 | 81.28 | 56.82 | 45.86 | 0.74 | 0.65 | 0.09 | 1.27 | ||
| EQV | EQV VENTURES ACQUISITION CORP | $10.43 | 12,300 | -53.76% | 10.40 | 10.40 | 10.38 | 10.44 | 10.26 | 62.86 | 58.33 | 58.33 | 98.09 | 97.77 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| CBLL | CERIBELL INC | $12.65 | 203,000 | 17.34% | 12.29 | 12.07 | 11.97 | 14.43 | 17.32 | 55.22 | 66.22 | 60.07 | 70.37 | 64.70 | 0.06 | -0.04 | 0.10 | 1.59 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.53 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| ACNB | ACNB CORP | $44.20 | 15,800 | -25.47% | 43.69 | 44.10 | 44.46 | 43.45 | 42.16 | 50.64 | 73.01 | 50.28 | 88.27 | 64.81 | -0.20 | -0.24 | 0.04 | 0.69 | ||
| TBN | TAMBORAN RESOURCES CORP | $25.95 | 47,500 | 16.42% | 28.27 | 25.58 | 22.88 | 21.74 | 22.21 | 52.41 | 60.22 | 64.12 | 36.69 | 47.56 | 1.57 | 1.73 | -0.16 | 0.61 | ||
| FFIC | FLUSHING FINANCIAL CORP | $13.61 | 174,000 | 5.45% | 13.73 | 13.85 | 13.51 | 12.81 | 13.08 | 47.43 | 43.56 | 32.86 | 42.20 | 29.72 | 0.02 | 0.07 | -0.06 | 0.86 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.41 | 4,202,000 | 77.82% | 3.70 | 3.87 | 4.38 | 5.32 | 6.03 | 57.47 | 68.85 | 54.32 | 100.00 | 94.42 | -0.18 | -0.28 | 0.11 | 1.09 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $15.90 | 82,000 | 22.39% | 15.16 | 14.78 | 14.38 | 14.17 | 11.19 | 67.54 | 77.74 | 81.08 | 81.61 | 90.15 | 0.38 | 0.24 | 0.14 | 0.36 | ||
| TSSI | TSS INC | $18.06 | 2,229,000 | 17.63% | 18.75 | 18.18 | 16.96 | 20.00 | 15.25 | 50.63 | 44.12 | 47.82 | 19.22 | 22.69 | 0.47 | 0.48 | -0.01 | 0.85 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.72 | 2,482,000 | 14.48% | 1.64 | 1.57 | 1.64 | 1.95 | 1.87 | 56.85 | 64.13 | 67.36 | 57.84 | 63.66 | 0.03 | 0.00 | 0.03 | 1.01 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $4.24 | 7,305,000 | -24.60% | 3.51 | 3.36 | 3.27 | 3.13 | 5.92 | 70.90 | 77.69 | 70.74 | 82.99 | 72.29 | 0.18 | 0.07 | 0.11 | 1.61 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $34.48 | 111,000 | 0.91% | 30.76 | 30.15 | 29.91 | 23.99 | N/A | 52.37 | 74.02 | 75.66 | 83.30 | 84.46 | 0.41 | -0.32 | 0.74 | -0.71 | ||
| ASC | ARDMORE SHIPPING CORP | $11.26 | 493,000 | -2.95% | 11.41 | 11.93 | 11.70 | 10.89 | 10.66 | 41.44 | 15.34 | 10.38 | 17.45 | 10.38 | -0.24 | -0.10 | -0.15 | 0.59 | ||
| GSRT | GSR III ACQUISITION CORP | $15.61 | 3,740,000 | 41.03% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| HELE | HELEN OF TROY LTD | $19.73 | 1,156,000 | -3.75% | 23.41 | 23.68 | 23.81 | 24.96 | 36.80 | 35.55 | 9.33 | 7.01 | 8.61 | 4.74 | -0.85 | -0.18 | -0.67 | 1.02 | ||
| PTLO | PORTILLO's INC | $6.03 | 1,925,000 | -37.01% | 6.27 | 6.32 | 6.75 | 9.01 | 10.66 | 35.17 | 18.60 | 12.71 | 15.44 | 10.82 | -0.22 | -0.24 | 0.02 | 1.27 | ||
| SITC | SITE CENTERS CORP | $8.64 | 830,000 | -6.11% | 8.63 | 8.73 | 9.90 | 10.77 | 12.09 | 38.93 | 31.82 | 23.75 | 85.19 | 59.35 | -0.31 | -0.38 | 0.07 | 1.04 | ||
| SB | SAFE BULKERS INC | $4.30 | 264,000 | 10.00% | 4.34 | 4.45 | 4.38 | 4.14 | 3.85 | 44.04 | 23.99 | 15.00 | 34.18 | 20.97 | -0.04 | -0.01 | -0.04 | 0.92 | ||
| FPI | FARMLAND PARTNERS INC | $10.25 | 391,000 | 30.33% | 10.44 | 10.67 | 10.77 | 11.01 | 11.03 | 31.52 | 14.48 | 11.43 | 14.19 | 10.14 | -0.16 | -0.11 | -0.05 | 0.66 | ||
| NATH | NATHANS FAMOUS INC | $110.57 | 21,000 | -60.38% | 108.44 | 108.00 | 106.31 | 106.20 | 99.16 | 57.43 | 54.52 | 36.21 | 52.59 | 32.10 | 0.55 | 0.64 | -0.09 | 0.55 | ||
| XOMA | XOMA ROYALTY CORP | $37.39 | 22,600 | -28.25% | 37.51 | 37.42 | 34.85 | 30.33 | 27.05 | 53.19 | 47.56 | 49.59 | 12.34 | 11.01 | 0.57 | 0.90 | -0.33 | 0.87 | ||
| AROW | ARROW FINANCIAL CORP | $27.03 | 36,400 | -13.33% | 27.13 | 27.99 | 28.42 | 27.43 | 26.84 | 40.12 | 28.30 | 17.35 | 52.86 | 32.23 | -0.53 | -0.40 | -0.13 | 0.72 | ||
| WEST | WESTROCK COFFEE CO | $4.76 | 433,000 | 43.85% | 4.62 | 4.76 | 5.45 | 5.99 | 6.24 | 44.47 | 26.91 | 13.88 | 49.44 | 28.44 | -0.24 | -0.27 | 0.03 | 0.57 | ||
| ENGN | ENGENE HOLDINGS INC | $8.80 | 310,000 | -59.74% | 8.06 | 7.43 | 5.73 | 4.67 | 5.02 | 70.85 | 90.91 | 87.91 | 60.12 | 56.39 | 0.80 | 0.73 | 0.07 | 0.14 | ||
| ARKO | ARKO CORP | $3.99 | 386,000 | -4.69% | 4.11 | 4.41 | 4.74 | 4.58 | 4.94 | 32.02 | 24.26 | 18.15 | 46.43 | 28.50 | -0.25 | -0.20 | -0.05 | 0.88 | ||
| RRBI | RED RIVER BANCSHARES INC | $66.16 | 19,800 | -30.77% | 64.45 | 65.20 | 64.56 | 62.08 | 57.79 | 55.97 | 69.75 | 45.37 | 87.49 | 56.09 | 0.04 | 0.01 | 0.03 | 0.74 | ||
| YORW | YORK WATER CO | $31.14 | 77,400 | -2.76% | 30.58 | 30.59 | 30.76 | 31.28 | 32.22 | 57.02 | 72.70 | 71.75 | 76.27 | 78.57 | 0.02 | -0.06 | 0.09 | 0.36 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $20.78 | 68,300 | -26.56% | 21.17 | 21.77 | 22.55 | 23.30 | 24.37 | 33.02 | 20.20 | 12.11 | 27.09 | 14.79 | -0.58 | -0.48 | -0.10 | 0.76 | ||
| KIDS | ORTHOPEDIATRICS CORP | $17.85 | 218,000 | -13.49% | 17.84 | 18.32 | 19.31 | 20.39 | 22.03 | 44.05 | 64.78 | 48.41 | 83.05 | 57.56 | -0.61 | -0.59 | -0.01 | 1.20 | ||
| EVTL | VERTICAL AEROSPACE LTD | $5.29 | 2,015,000 | 15.74% | 5.74 | 5.69 | 5.28 | 5.61 | 5.43 | 45.98 | 28.43 | 31.46 | 11.41 | 14.21 | 0.06 | 0.12 | -0.06 | 1.10 | ||
| CMCO | COLUMBUS MCKINNON CORP | $15.58 | 419,000 | 59.92% | 14.99 | 14.93 | 14.76 | 15.10 | 18.73 | 57.11 | 62.37 | 44.62 | 78.58 | 49.96 | 0.07 | 0.01 | 0.06 | 1.28 | ||
| EBF | ENNIS INC | $17.45 | 195,000 | -10.96% | 17.60 | 17.94 | 18.12 | 18.24 | 19.15 | 42.31 | 31.78 | 21.31 | 47.82 | 31.36 | -0.23 | -0.16 | -0.07 | 0.54 | ||
| RAPT | RAPT THERAPEUTICS INC | $27.03 | 166,000 | 1.22% | 28.28 | 25.93 | 17.78 | 13.56 | 11.25 | 61.80 | 37.16 | 46.59 | 5.81 | 3.85 | 2.84 | 3.46 | -0.63 | 1.75 | ||
| SWBI | SMITH & WESSON BRANDS INC | $10.08 | 618,000 | 25.35% | 10.01 | 9.80 | 8.98 | 8.97 | 9.46 | 63.95 | 74.06 | 72.17 | 24.14 | 21.77 | 0.31 | 0.33 | -0.02 | 0.81 | ||
| SPIR | SPIRE GLOBAL INC | $13.68 | 341,000 | -37.89% | 13.35 | 12.26 | 10.52 | 10.77 | 11.34 | 63.62 | 65.78 | 59.40 | 29.44 | 26.39 | 0.88 | 0.84 | 0.04 | 1.59 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.96 | 21,000 | 68.00% | 9.03 | 9.20 | 9.34 | 9.54 | 9.80 | 38.49 | 17.95 | 16.02 | 41.44 | 32.57 | -0.14 | -0.11 | -0.03 | 0.42 | ||
| MBVIU | M3-BRIGADE ACQUISITION VI CORP | $10.28 | 6,100 | -75.60% | 10.19 | 10.15 | N/A | N/A | N/A | 80.22 | 80.00 | 85.24 | 46.96 | 37.09 | N/A | N/A | N/A | -0.06 | ||
| BOC | BOSTON OMAHA CORP | $14.08 | 113,000 | -28.93% | 13.54 | 13.35 | 13.29 | 13.63 | 14.08 | 65.85 | 73.24 | 71.37 | 96.82 | 97.88 | 0.15 | 0.05 | 0.10 | 1.05 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.81 | 404,000 | 26.25% | 6.67 | 6.63 | 6.47 | 6.38 | 6.49 | 58.58 | 61.95 | 42.02 | 52.75 | 33.56 | 0.06 | 0.05 | 0.01 | 0.80 | ||
| CAL | CALERES INC | $13.02 | 714,000 | -0.83% | 13.21 | 13.49 | 14.34 | 14.09 | 15.74 | 44.38 | 40.06 | 28.07 | 55.82 | 40.29 | -0.48 | -0.43 | -0.05 | 1.38 | ||
| DIN | DINE BRANDS GLOBAL INC | $28.65 | 391,000 | -7.78% | 27.13 | 25.82 | 23.85 | 24.34 | 24.69 | 66.40 | 80.73 | 64.37 | 52.55 | 35.14 | 1.01 | 0.88 | 0.12 | 1.14 | ||
| GLAD | GLADSTONE CAPITAL CORP | $19.73 | 277,000 | 92.36% | 20.43 | 21.48 | 24.13 | 25.75 | 26.55 | 25.48 | 20.52 | 15.44 | 93.71 | 64.39 | -1.26 | -1.22 | -0.03 | 0.72 | ||
| CARE | CARTER BANKSHARES INC | $19.42 | 52,700 | -12.60% | 19.24 | 19.44 | 19.16 | 18.21 | 17.34 | 51.71 | 51.84 | 35.95 | 64.42 | 43.64 | -0.01 | 0.02 | -0.04 | 0.85 | ||
| WOW | WIDEOPENWEST INC | $5.13 | 1,029,000 | 178.86% | 5.13 | 5.15 | 4.97 | 4.46 | 4.50 | 57.15 | 31.75 | 25.20 | 24.48 | 16.78 | 0.04 | 0.07 | -0.02 | 1.04 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.23 | 34,500 | -28.13% | 4.20 | 4.27 | 4.29 | 4.50 | 4.35 | 47.96 | 22.58 | 16.23 | 36.48 | 25.78 | -0.05 | -0.05 | -0.01 | 0.14 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.80 | 304,000 | -27.79% | 14.47 | 14.35 | 14.15 | 12.19 | 13.74 | 61.58 | 79.69 | 71.20 | 70.79 | 66.99 | 0.22 | 0.19 | 0.03 | 0.76 | ||
| HYLN | HYLIION HOLDINGS CORP | $2.50 | 2,337,000 | 110.16% | 2.29 | 2.18 | 1.87 | 1.68 | 1.74 | 66.77 | 79.80 | 70.37 | 50.47 | 39.75 | 0.16 | 0.14 | 0.02 | 1.94 | ||
| RPAY | REPAY HOLDINGS CORP | $4.80 | 1,138,000 | -11.23% | 4.88 | 5.12 | 5.44 | 5.18 | 5.58 | 38.99 | 20.72 | 14.25 | 42.26 | 24.97 | -0.22 | -0.18 | -0.05 | 1.56 | ||
| MAMA | MAMA's CREATIONS INC | $10.81 | 239,000 | -21.12% | 10.70 | 10.68 | 9.54 | 9.00 | 7.91 | 60.26 | 79.07 | 69.36 | 58.82 | 51.29 | 0.34 | 0.37 | -0.03 | 0.55 | ||
| RERE | ATRENEW INC | $4.06 | 1,682,000 | -16.44% | 4.17 | 4.35 | 4.33 | 3.73 | 3.25 | 43.47 | 26.61 | 18.07 | 30.55 | 19.56 | -0.09 | -0.02 | -0.07 | 1.03 | ||
| KELYA | KELLY SERVICES INC | $12.40 | 247,000 | -36.01% | 12.70 | 13.04 | 13.56 | 12.86 | 12.92 | 35.82 | 12.53 | 7.08 | 11.86 | 6.76 | -0.32 | -0.25 | -0.07 | 0.93 | ||
| SATL | SATELLOGIC INC | $4.14 | 4,684,000 | -21.57% | 3.73 | 3.61 | 3.59 | 3.56 | 3.56 | 60.57 | 53.80 | 39.53 | 60.48 | 49.03 | 0.07 | 0.03 | 0.05 | 1.02 | ||
| CVGW | CALAVO GROWERS INC | $24.44 | 157,000 | -16.93% | 25.23 | 25.87 | 26.80 | 26.75 | 25.56 | 29.56 | 13.63 | 13.66 | 13.43 | 13.09 | -0.61 | -0.50 | -0.11 | 0.47 | ||
| DBVT | DBV TECHNOLOGIES SA | $15.92 | 543,000 | 393.64% | 14.74 | 12.10 | 10.63 | 10.02 | 8.02 | 74.22 | 87.89 | 85.69 | 75.61 | 80.74 | 1.71 | 1.24 | 0.47 | 0.54 | ||
| UMAC | UNUSUAL MACHINES INC | $14.26 | 6,730,000 | 110.31% | 15.16 | 14.37 | 11.86 | 10.28 | 9.46 | 53.60 | 46.25 | 44.51 | 25.28 | 19.90 | 0.91 | 1.10 | -0.20 | 2.05 | ||
| GNE | GENIE ENERGY LTD | $16.11 | 105,000 | -13.22% | 15.53 | 15.39 | 15.46 | 19.14 | 17.13 | 58.32 | 87.81 | 72.70 | 92.36 | 76.89 | 0.01 | -0.13 | 0.14 | 0.52 | ||
| PRTC | PURETECH HEALTH PLC | $18.00 | 1,800 | 63.64% | 18.32 | 17.71 | 17.43 | 17.91 | 17.86 | 53.44 | 41.07 | 42.46 | 14.56 | 14.39 | 0.28 | 0.30 | -0.02 | 0.49 | ||
| AIIO | ROBOAI INC | $1.48 | 13,430,000 | 88.81% | 1.62 | 1.85 | 1.55 | 1.62 | 1.14 | 44.84 | 9.69 | 7.96 | 9.60 | 6.79 | -0.04 | 0.04 | -0.08 | 0.43 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $9.68 | 2,131,000 | -38.75% | 8.84 | 8.06 | 6.05 | 4.55 | 3.56 | 62.24 | 78.53 | 70.30 | 50.08 | 43.66 | 1.00 | 0.92 | 0.09 | 1.16 | ||
| PERI | PERION NETWORK LTD | $9.62 | 345,000 | 33.20% | 9.61 | 9.62 | 9.44 | 10.00 | 9.44 | 51.25 | 42.67 | 34.18 | 77.41 | 53.52 | 0.02 | 0.02 | 0.01 | 1.35 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.08 | 1,664,000 | 31.23% | 3.05 | 3.10 | 2.90 | 3.14 | 3.10 | 52.88 | 32.64 | 20.98 | 23.29 | 13.05 | 0.01 | 0.04 | -0.02 | 1.43 | ||
| JOUT | JOHNSON OUTDOORS INC | $41.60 | 52,000 | -11.11% | 41.84 | 41.22 | 40.50 | 35.65 | 31.58 | 54.42 | 58.93 | 54.60 | 28.76 | 27.56 | 0.48 | 0.55 | -0.07 | 0.91 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $32.23 | 299,000 | 60.75% | 31.56 | 33.33 | 34.96 | 34.24 | 36.89 | 40.49 | 38.52 | 24.18 | 82.38 | 54.29 | -1.31 | -1.22 | -0.09 | 0.83 | ||
| BSVN | BANK7 CORP | $45.59 | 20,000 | 55.04% | 45.46 | 46.42 | 47.00 | 44.71 | 42.43 | 45.08 | 30.28 | 17.73 | 55.79 | 29.76 | -0.72 | -0.55 | -0.17 | 0.76 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $12.59 | 79,000 | -8.56% | 12.59 | 12.70 | 12.79 | 13.35 | 13.43 | 46.60 | 47.07 | 37.81 | 67.10 | 46.29 | -0.06 | -0.07 | 0.01 | 0.59 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $29.04 | 94,000 | 52.60% | 29.33 | 29.34 | 30.04 | 31.32 | 31.02 | 43.98 | 46.76 | 34.69 | 59.90 | 43.07 | -0.20 | -0.23 | 0.03 | 0.80 | ||
| GDEV | GDEV INC | $23.63 | 5,300 | -55.08% | 31.82 | 28.20 | 19.99 | 18.21 | 16.73 | 45.85 | 23.37 | 36.25 | 0.00 | 11.26 | 2.58 | 3.76 | -1.19 | 0.21 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $5.24 | 1,160,000 | -34.90% | 5.14 | 5.26 | 4.68 | 4.34 | 3.85 | 54.36 | 52.59 | 34.57 | 61.58 | 38.35 | 0.12 | 0.15 | -0.03 | 1.45 | ||
| NNDM | NANO DIMENSION LTD | $1.96 | 4,435,000 | -48.85% | 1.75 | 1.64 | 1.50 | 1.50 | 1.75 | 70.52 | 85.47 | 81.49 | 84.20 | 73.31 | 0.11 | 0.08 | 0.04 | 1.36 | ||
| MSB | MESABI TRUST | $32.60 | 22,300 | -3.88% | 31.58 | 30.83 | 31.02 | 28.52 | 27.80 | 61.56 | 88.00 | 78.90 | 78.10 | 65.18 | 0.34 | 0.17 | 0.17 | 0.60 | ||
| EOLS | EVOLUS INC | $6.61 | 887,000 | -14.05% | 6.30 | 6.23 | 6.71 | 8.08 | 10.10 | 52.74 | 66.25 | 51.92 | 79.47 | 65.88 | -0.18 | -0.26 | 0.08 | 1.05 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.05 | 403,000 | -11.04% | 12.81 | 13.21 | 13.27 | 13.20 | 14.62 | 49.38 | 37.43 | 24.62 | 53.01 | 33.12 | -0.19 | -0.13 | -0.06 | 0.77 | ||
| TRC | TEJON RANCH CO | $15.90 | 99,000 | -1.98% | 15.75 | 15.91 | 16.64 | 17.01 | 16.56 | 44.91 | 33.00 | 22.45 | 78.84 | 61.04 | -0.28 | -0.32 | 0.04 | 0.67 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.63 | 88,000 | -27.27% | 14.32 | 14.10 | 13.98 | 15.23 | 16.37 | 57.19 | 46.57 | 30.70 | 51.09 | 32.83 | 0.10 | 0.08 | 0.02 | 0.75 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $2.99 | 239,000 | -4.40% | 3.15 | 3.60 | 3.80 | 3.81 | 3.71 | 32.04 | 11.44 | 7.62 | 22.88 | 14.89 | -0.27 | -0.20 | -0.07 | 1.38 | ||
| SD | SANDRIDGE ENERGY INC | $11.61 | 199,000 | -1.97% | 11.79 | 11.61 | 11.46 | 11.08 | 11.07 | 50.01 | 29.57 | 28.16 | 31.91 | 29.97 | 0.08 | 0.11 | -0.02 | 1.05 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $6.50 | 343,000 | -41.37% | 6.51 | 6.64 | 6.95 | 6.96 | 6.92 | 38.99 | 47.53 | 34.48 | 90.37 | 68.54 | -0.13 | -0.14 | 0.01 | 0.68 | ||
| DVS | DOLLY VARDEN SILVER CORP | $4.87 | 920,000 | -27.84% | 4.73 | 4.70 | 4.15 | 3.81 | N/A | 57.71 | 43.55 | 33.71 | 35.14 | 24.88 | 0.16 | 0.20 | -0.04 | -0.29 | ||
| AREC | AMERICAN RESOURCES CORP | $5.01 | 34,024,000 | -29.20% | 4.32 | 3.55 | 2.53 | 1.75 | 1.23 | 63.13 | 79.56 | 81.28 | 73.95 | 91.32 | 0.79 | 0.57 | 0.23 | 1.49 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.01 | 86,500 | -22.77% | 9.98 | 9.95 | 9.93 | N/A | N/A | 68.07 | 89.65 | 83.23 | 70.84 | 67.46 | 0.02 | 0.01 | 0.01 | 0.07 | ||
| HBCP | HOME BANCORP INC | $54.03 | 26,100 | -20.91% | 53.95 | 54.63 | 54.54 | 53.57 | 50.36 | 47.59 | 47.51 | 29.93 | 58.68 | 35.21 | -0.40 | -0.28 | -0.12 | 0.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.