Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTE | ASTEC INDUSTRIES INC | $45.95 | 5.51% | 1.78% | 17.46% | 17.19% | 51.15% | 40.65% | 12.18% | -14.13% | 30.17% | $46.64 | $29.04 | 1.48% | 58.23% | 1.14 | 220,000 | 111.54% |
| EOG | EOG RESOURCES INC | $121.11 | 2.19% | 1.78% | 2.70% | 9.31% | -9.37% | -3.28% | 1.86% | 173.20% | 74.86% | $138.18 | $102.52 | 12.35% | 18.13% | 0.81 | 2,246,000 | 21.21% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $56.59 | 3.83% | 1.78% | 4.84% | 38.19% | 47.52% | 100.53% | 229.97% | 2,349.78% | 194.59% | $59.78 | $27.44 | 5.34% | 106.23% | 1.13 | 318,000 | 5.65% |
| SMP | STANDARD MOTOR PRODUCTS INC | $38.87 | 3.79% | 1.78% | 20.53% | 34.73% | 25.92% | 25.10% | -2.29% | -14.57% | 12.50% | $40.18 | $21.38 | 3.26% | 81.85% | 0.71 | 200,000 | 37.93% |
| EQR | EQUITY RESIDENTIAL | $65.26 | 1.54% | 1.78% | -4.48% | -4.45% | -9.62% | -10.10% | -14.95% | 16.72% | -7.46% | $78.84 | $59.41 | 17.22% | 9.85% | 0.76 | 1,487,000 | 14.65% |
| AVBH | AVIDBANK HOLDINGS INC | $24.63 | 2.67% | 1.78% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.20 | $22.95 | 2.26% | 7.32% | 1.00 | 31,000 | 336.62% |
| CDTX | CIDARA THERAPEUTICS INC | $66.37 | -1.66% | 1.77% | 7.87% | 158.25% | 223.76% | 410.54% | 354.59% | -8.33% | -76.18% | $69.36 | $10.14 | 4.31% | 554.54% | 0.77 | 558,000 | -15.84% |
| LYG | LLOYDS BANKING GROUP PLC | $4.60 | 1.10% | 1.77% | 8.24% | 8.24% | 35.29% | 51.32% | 122.22% | 217.24% | -0.86% | $4.62 | $2.56 | 0.43% | 79.69% | 0.97 | 5,792,000 | -19.71% |
| VIPS | VIPSHOP HOLDINGS LTD | $17.26 | 1.77% | 1.77% | 6.08% | 18.63% | 21.29% | 37.97% | 60.11% | 0.35% | -2.49% | $17.94 | $11.93 | 3.79% | 44.68% | 0.91 | 2,419,000 | -0.62% |
| ICFI | ICF INTERNATIONAL INC | $100.14 | 2.08% | 1.77% | 18.23% | 13.80% | -0.18% | -37.25% | -5.77% | 46.53% | 198.12% | $179.67 | $75.91 | 44.26% | 31.92% | 0.58 | 139,000 | 5.30% |
| FLS | FLOWSERVE CORP | $53.55 | 3.02% | 1.77% | -0.59% | 8.44% | -2.39% | 11.40% | 65.84% | 77.79% | 23.02% | $65.08 | $37.34 | 17.71% | 43.41% | 1.15 | 1,130,000 | 43.58% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $23.65 | 2.78% | 1.76% | 19.63% | 10.46% | 2.07% | 2.25% | N/A | N/A | N/A | $24.81 | $18.89 | 4.66% | 25.20% | 0.80 | 1,144,000 | 35.38% |
| HLN | HALEON PLC | $9.82 | 0.10% | 1.76% | 1.76% | -11.21% | -3.25% | -0.61% | 57.88% | N/A | N/A | $11.42 | $8.86 | 14.01% | 10.84% | 0.32 | 13,073,000 | 158.82% |
| MAGN | MAGNERA CORP | $13.30 | 6.57% | 1.76% | -1.85% | 12.05% | -36.61% | -43.16% | -80.66% | -93.50% | -94.11% | $26.78 | $10.39 | 50.34% | 28.01% | 1.42 | 607,000 | 81.74% |
| PBPB | POTBELLY CORP | $12.74 | 2.91% | 1.76% | 0.71% | 28.17% | 6.88% | 61.68% | 113.40% | 157.89% | 26.26% | $13.67 | $7.27 | 6.80% | 75.24% | 0.87 | 277,000 | 74.21% |
| PX | P10 INC | $12.75 | 2.08% | 1.76% | 7.14% | 13.94% | 0.55% | 27.50% | -0.31% | N/A | N/A | $14.28 | $8.85 | 10.71% | 44.07% | 0.96 | 540,000 | 97.08% |
| VLTO | VERALTO CORP | $109.15 | 0.63% | 1.75% | 6.45% | 8.09% | 9.07% | -1.52% | N/A | N/A | N/A | $115.00 | $83.87 | 5.09% | 30.15% | 0.76 | 1,108,000 | 71.25% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $26.86 | 2.48% | 1.74% | 20.72% | 52.35% | 15.33% | -12.28% | N/A | N/A | N/A | $34.51 | $16.52 | 22.17% | 62.59% | 0.93 | 148,000 | 147.91% |
| SCCO | SOUTHERN COPPER CORP | $97.54 | 4.06% | 1.74% | -1.62% | 7.87% | 4.99% | -3.50% | 109.10% | 113.95% | 300.97% | $120.69 | $74.84 | 19.18% | 30.33% | 1.02 | 1,056,000 | 18.92% |
| CSGP | COSTAR GROUP INC | $91.22 | 3.24% | 1.74% | 7.12% | 23.04% | 17.72% | 20.74% | 27.46% | 6.95% | 436.59% | $97.43 | $68.26 | 6.37% | 33.64% | 1.06 | 2,876,000 | 39.21% |
| NUE | NUCOR CORP | $147.93 | 3.27% | 1.73% | 2.89% | 33.64% | 8.63% | 1.17% | 9.25% | 221.45% | 256.97% | $170.52 | $97.59 | 13.25% | 51.58% | 1.16 | 1,408,000 | 42.80% |
| RBC | RBC BEARINGS INC | $401.56 | 2.83% | 1.73% | 2.34% | 11.62% | 12.31% | 38.38% | 62.37% | 205.00% | 543.73% | $416.33 | $272.50 | 3.55% | 47.36% | 1.03 | 184,000 | -30.83% |
| ATI | ATI INC | $73.71 | 2.66% | 1.73% | -20.28% | -1.92% | 28.98% | 13.16% | 134.67% | 753.13% | 326.32% | $96.20 | $39.23 | 23.38% | 87.89% | 1.27 | 1,757,000 | 66.07% |
| GWRS | GLOBAL WATER RESOURCES INC | $10.03 | 3.08% | 1.72% | -2.15% | -1.86% | -11.00% | -15.57% | -28.87% | -9.64% | N/A | $13.98 | $9.37 | 28.25% | 7.04% | 0.63 | 81,000 | 109.84% |
| ACI | ALBERTSONS COMPANIES INC | $19.52 | 0.31% | 1.72% | -5.10% | -10.58% | -4.45% | -5.93% | -31.63% | 33.97% | N/A | $23.20 | $17.00 | 15.86% | 14.82% | 0.28 | 3,727,000 | -15.45% |
| BCAX | BICARA THERAPEUTICS INC | $11.84 | 1.81% | 1.72% | 3.41% | -24.39% | -8.78% | N/A | N/A | N/A | N/A | $28.09 | $7.80 | 57.85% | 51.79% | 1.62 | 258,000 | -25.86% |
| ATO | ATMOS ENERGY CORP | $168.21 | 0.85% | 1.72% | 5.94% | 8.32% | 11.96% | 29.67% | 44.82% | 65.06% | 204.12% | $168.86 | $128.12 | 0.38% | 31.29% | 0.40 | 720,000 | 39.81% |
| NKTX | NKARTA INC | $2.37 | 2.16% | 1.72% | 13.94% | 34.28% | 20.30% | -53.98% | -84.90% | -90.46% | N/A | $6.63 | $1.31 | 64.24% | 80.92% | 1.47 | 746,000 | 175.28% |
| CRSR | CORSAIR GAMING INC | $8.89 | 7.89% | 1.72% | -4.56% | 6.85% | -23.43% | 37.62% | -42.72% | N/A | N/A | $13.02 | $5.60 | 31.72% | 58.89% | 1.74 | 1,087,000 | 62.24% |
| PETZ | TDH HOLDINGS INC | $1.01 | 2.34% | 1.72% | -4.00% | 11.38% | -13.85% | -16.00% | -66.73% | -96.05% | N/A | $1.74 | $0.65 | 42.07% | 55.08% | 1.05 | 4,200 | 50.00% |
| ASML | ASML HOLDING NV | $754.89 | 2.65% | 1.72% | 7.00% | 1.92% | 2.57% | -16.84% | 45.15% | 99.71% | 784.98% | $914.53 | $578.51 | 17.46% | 30.49% | 1.70 | 1,454,000 | 52.73% |
| TZOO | TRAVELZOO | $10.11 | 6.20% | 1.71% | -26.20% | -23.64% | -40.46% | -15.26% | 67.38% | 35.16% | 17.83% | $24.85 | $9.37 | 59.32% | 7.90% | 1.14 | 170,000 | 28.79% |
| LYEL | LYELL IMMUNOPHARMA INC | $10.76 | 1.03% | 1.70% | 4.67% | 27.37% | -19.11% | -62.90% | -92.39% | N/A | N/A | $32.10 | $7.65 | 66.48% | 40.65% | 1.55 | 21,800 | -37.71% |
| AP | AMPCO PITTSBURGH CORP | $2.99 | 6.79% | 1.70% | -20.48% | -0.33% | 50.25% | 54.92% | -25.84% | -13.33% | -74.87% | $3.99 | $1.61 | 25.06% | 85.25% | 0.83 | 48,600 | 60.40% |
| NVFY | NOVA LIFESTYLE INC | $1.80 | 8.43% | 1.69% | -40.59% | 16.88% | 221.43% | 30.43% | -53.68% | -77.91% | -96.21% | $3.59 | $0.39 | 49.86% | 367.53% | 0.71 | 83,000 | -42.36% |
| AG | FIRST MAJESTIC SILVER CORP | $9.00 | 3.33% | 1.69% | 1.69% | 53.32% | 58.73% | 58.45% | 22.62% | -20.77% | 161.63% | $9.48 | $4.59 | 5.06% | 96.08% | 1.08 | 24,472,000 | 120.51% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.80 | 2.90% | 1.69% | 5.83% | 6.41% | -11.66% | -8.67% | -50.35% | -75.08% | -94.11% | $9.42 | $5.86 | 17.18% | 33.22% | 1.07 | 1,975,000 | 201.07% |
| CSCO | CISCO SYSTEMS INC | $67.32 | 0.45% | 1.69% | -1.23% | 6.25% | 6.45% | 34.05% | 41.10% | 59.60% | 167.25% | $72.55 | $47.85 | 7.21% | 40.69% | 0.84 | 16,831,000 | 35.11% |
| ILMN | ILLUMINA INC | $101.80 | 2.53% | 1.69% | -0.23% | 26.40% | 8.34% | -21.29% | -47.95% | -70.82% | -46.92% | $156.66 | $68.70 | 35.02% | 48.18% | 1.28 | 1,964,000 | 56.25% |
| WBD | WARNER BROS DISCOVERY INC | $12.05 | 4.01% | 1.69% | -6.23% | 33.59% | 8.66% | 60.67% | -5.19% | -47.17% | -53.74% | $13.87 | $6.78 | 13.09% | 77.73% | 1.30 | 49,571,000 | 32.56% |
| CMPX | COMPASS THERAPEUTICS INC | $3.02 | 7.86% | 1.68% | -1.63% | 43.81% | -2.89% | 153.78% | -0.98% | N/A | N/A | $4.08 | $1.19 | 25.98% | 153.78% | 0.98 | 1,450,000 | 92.56% |
| C | CITIGROUP INC | $95.26 | 2.88% | 1.68% | 1.34% | 29.75% | 21.29% | 57.66% | 85.87% | 86.56% | 89.23% | $96.91 | $55.51 | 1.70% | 71.61% | 1.05 | 20,112,000 | 88.53% |
| GOLF | ACUSHNET HOLDINGS CORP | $79.50 | 3.11% | 1.68% | -3.64% | 15.23% | 20.24% | 20.62% | 55.55% | 124.89% | N/A | $84.40 | $55.31 | 5.81% | 43.74% | 0.91 | 387,000 | 3.20% |
| TWST | TWIST BIOSCIENCE CORP | $28.59 | 8.01% | 1.67% | -20.21% | 1.53% | -30.61% | -32.67% | -27.62% | -56.87% | N/A | $55.33 | $24.28 | 48.33% | 17.75% | 2.31 | 1,090,000 | 19.00% |
| AAP | ADVANCE AUTO PARTS INC | $57.79 | 3.94% | 1.67% | -11.95% | 17.53% | 34.99% | 13.09% | -70.88% | -63.22% | -66.74% | $70.00 | $28.89 | 17.44% | 100.03% | 0.89 | 1,314,000 | 9.87% |
| LEU | CENTRUS ENERGY CORP | $186.47 | 5.18% | 1.67% | -13.60% | 100.14% | 108.16% | 396.86% | 406.99% | 1,871.14% | 5,499.70% | $264.90 | $34.91 | 29.61% | 434.14% | 1.86 | 1,705,000 | 105.67% |
| GDEN | GOLDEN ENTERTAINMENT INC | $25.30 | 3.84% | 1.67% | -11.71% | -10.01% | -19.88% | -17.01% | -36.57% | 106.32% | 187.44% | $35.49 | $22.66 | 28.73% | 11.63% | 1.28 | 177,000 | -10.61% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $21.95 | 2.91% | 1.67% | 11.36% | 7.02% | 30.97% | 25.64% | 144.98% | 140.94% | 447.38% | $22.88 | $13.87 | 4.06% | 58.26% | 0.59 | 830,000 | 1.22% |
| EXFY | EXPENSIFY INC | $1.83 | 5.17% | 1.67% | -20.09% | -21.46% | -43.87% | -17.94% | -90.87% | N/A | N/A | $4.13 | $1.60 | 55.69% | 14.38% | 1.54 | 501,000 | 18.16% |
| ZBIO | ZENAS BIOPHARMA INC | $17.10 | 1.00% | 1.66% | 19.50% | 49.34% | 144.11% | N/A | N/A | N/A | N/A | $26.25 | $5.83 | 34.86% | 193.31% | 1.48 | 229,000 | 20.53% |
| MCD | MCDONALDS CORP | $314.07 | 0.27% | 1.66% | 4.98% | -0.08% | 2.11% | 8.60% | 19.44% | 47.71% | 238.18% | $326.32 | $276.53 | 3.75% | 13.58% | 0.43 | 2,797,000 | 22.57% |
| INTA | INTAPP INC | $42.82 | 2.20% | 1.66% | 1.42% | -24.09% | -35.02% | -0.86% | 186.61% | N/A | N/A | $77.74 | $35.51 | 44.92% | 20.60% | 1.39 | 821,000 | -2.26% |
| FCN | FTI CONSULTING INC | $168.23 | -0.53% | 1.66% | 1.81% | 0.98% | 1.33% | -24.74% | -1.34% | 43.92% | 332.80% | $231.65 | $151.75 | 27.38% | 10.86% | 0.33 | 371,000 | 97.34% |
| GVA | GRANITE CONSTRUCTION INC | $111.05 | 1.33% | 1.65% | 16.93% | 28.89% | 36.06% | 54.97% | 267.84% | 495.44% | 247.14% | $112.16 | $69.08 | 0.99% | 60.76% | 0.90 | 418,000 | 30.22% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.36 | 3.95% | 1.64% | -2.60% | 0.41% | -12.40% | -9.85% | -16.77% | -30.13% | -18.74% | $14.93 | $11.70 | 17.19% | 5.64% | 0.87 | 849,000 | 87.00% |
| PSMT | PRICESMART INC | $110.74 | 2.98% | 1.64% | 3.98% | 6.27% | 22.18% | 28.44% | 68.37% | 67.18% | 30.85% | $114.01 | $81.25 | 2.87% | 36.30% | 0.70 | 235,000 | 9.30% |
| GO | GROCERY OUTLET HOLDING CORP | $18.63 | 3.16% | 1.64% | 32.22% | 38.20% | 17.91% | 5.19% | -55.37% | -55.24% | N/A | $21.67 | $10.26 | 14.03% | 81.58% | 0.40 | 2,519,000 | 25.32% |
| MEIP | MEI PHARMA INC | $4.97 | 7.58% | 1.64% | -27.55% | 125.91% | 87.55% | 62.95% | -53.53% | -90.41% | -84.94% | $9.00 | $1.46 | 44.78% | 240.41% | 0.75 | 509,000 | 114.77% |
| DKS | DICK's SPORTING GOODS INC | $227.63 | 1.89% | 1.63% | 6.06% | 32.04% | 3.29% | -3.20% | 106.24% | 376.11% | 383.39% | $254.60 | $166.37 | 10.59% | 36.82% | 1.22 | 1,583,000 | 43.78% |
| SG | SWEETGREEN INC | $9.34 | 4.01% | 1.63% | -38.63% | -29.56% | -58.69% | -73.36% | -45.12% | N/A | N/A | $45.12 | $8.45 | 79.30% | 10.53% | 1.95 | 6,065,000 | -22.79% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.36 | 3.32% | 1.63% | -3.75% | -1.36% | -2.02% | -8.98% | 5.06% | 78.69% | -52.61% | $5.90 | $3.53 | 26.10% | 23.51% | 0.38 | 12,400 | 21.57% |
| ULTA | ULTA BEAUTY INC | $529.50 | 1.79% | 1.63% | 5.32% | 29.02% | 45.51% | 41.48% | 33.22% | 137.98% | 233.61% | $534.10 | $309.01 | 0.86% | 71.35% | 0.97 | 624,000 | 5.23% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $48.00 | 4.53% | 1.63% | 17.47% | 44.01% | 68.01% | 64.16% | 9.61% | 98.92% | 276.47% | $48.00 | $25.50 | 0.00% | 88.24% | 0.56 | 7,100 | 787.50% |
| ZTS | ZOETIS INC | $156.62 | 0.65% | 1.63% | 3.59% | -3.30% | -5.26% | -14.03% | -5.10% | -0.09% | 259.80% | $200.33 | $139.70 | 21.82% | 12.11% | 0.83 | 2,426,000 | 0.58% |
| ACAD | ACADIA PHARMACEUTICALS INC | $25.74 | 3.85% | 1.62% | 14.05% | 19.44% | 32.14% | 64.16% | 53.67% | -32.26% | -23.39% | $25.88 | $13.40 | 0.52% | 92.09% | 0.90 | 3,415,000 | 241.84% |
| DXCM | DEXCOM INC | $82.26 | 2.03% | 1.62% | -3.36% | -3.03% | -9.36% | 13.81% | -2.42% | -22.17% | 284.90% | $93.25 | $57.52 | 11.79% | 43.01% | 1.20 | 3,667,000 | 5.68% |
| V | VISA INC | $350.04 | 1.85% | 1.62% | -0.52% | -2.22% | 0.05% | 30.64% | 67.80% | 69.58% | 412.05% | $375.51 | $267.67 | 6.78% | 30.77% | 0.90 | 4,972,000 | -18.14% |
| DYN | DYNE THERAPEUTICS INC | $12.58 | 2.95% | 1.62% | 36.59% | 5.71% | -7.43% | -72.35% | 12.42% | N/A | N/A | $46.26 | $6.36 | 72.81% | 97.80% | 1.47 | 2,298,000 | 43.36% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $37.15 | 1.31% | 1.61% | 22.12% | 30.53% | 80.34% | 129.32% | 342.79% | 287.38% | 30.76% | $37.36 | $15.21 | 0.56% | 144.33% | 1.04 | 2,415,000 | 16.67% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $210.55 | -0.27% | 1.61% | 0.12% | -7.84% | -9.58% | -6.62% | 25.10% | 86.96% | 299.75% | $248.00 | $196.27 | 15.10% | 7.28% | 0.66 | 1,467,000 | -2.46% |
| AIZ | ASSURANT INC | $215.92 | 0.52% | 1.61% | 14.72% | 11.86% | 6.47% | 13.79% | 30.99% | 74.58% | 201.61% | $230.55 | $174.97 | 6.35% | 23.40% | 0.63 | 393,000 | 33.22% |
| FORM | FORMFACTOR INC | $29.16 | 4.70% | 1.60% | -16.61% | -5.26% | -15.75% | -40.74% | -11.34% | 6.46% | 391.74% | $51.68 | $22.58 | 43.58% | 29.14% | 1.82 | 936,000 | -3.51% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.32 | 1.60% | 1.60% | -1.55% | 22.87% | -27.79% | -81.68% | -96.78% | N/A | N/A | $2.64 | $0.23 | 87.99% | 37.23% | 0.42 | 147,000 | -32.57% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $197.24 | 1.91% | 1.60% | 19.24% | 27.10% | 35.36% | 59.63% | 121.29% | 162.08% | 268.40% | $198.54 | $118.14 | 0.65% | 66.95% | 0.96 | 300,000 | 5.63% |
| MELI | MERCADOLIBRE INC | $2,430.62 | 3.99% | 1.60% | 1.92% | -6.73% | 9.32% | 22.21% | 176.81% | 100.53% | 2,248.65% | $2.65k | $1.65k | 8.11% | 47.67% | 1.66 | 435,000 | 100.46% |
| BFRG | BULLFROG AI HOLDINGS INC | $1.27 | 5.83% | 1.60% | -13.61% | -31.35% | -52.43% | -52.96% | N/A | N/A | N/A | $4.84 | $1.17 | 73.76% | 9.01% | 1.90 | 187,000 | 117.44% |
| UNM | UNUM GROUP | $69.92 | 0.84% | 1.60% | -13.12% | -12.19% | -6.47% | 29.36% | 79.37% | 272.31% | 119.53% | $84.48 | $52.71 | 17.23% | 32.66% | 0.83 | 931,000 | 4.26% |
| ADCT | ADC THERAPEUTICS SA | $3.18 | 2.58% | 1.60% | 4.26% | 42.60% | 98.75% | 12.77% | -57.37% | -92.79% | N/A | $3.97 | $1.05 | 19.90% | 202.86% | 1.31 | 1,183,000 | 154.41% |
| XENE | XENON PHARMACEUTICALS INC | $38.84 | 1.73% | 1.60% | 23.97% | 27.39% | 1.22% | 0.52% | 5.03% | 237.15% | 286.47% | $46.00 | $26.74 | 15.57% | 45.25% | 0.85 | 1,165,000 | 51.10% |
| AVB | AVALONBAY COMMUNITIES INC | $193.62 | 1.68% | 1.60% | -5.32% | -3.12% | -12.38% | -11.19% | -7.94% | 24.29% | 16.96% | $239.29 | $180.40 | 19.09% | 7.33% | 0.72 | 1,212,000 | 77.97% |
| CTRE | CARETRUST REIT INC | $34.44 | -0.29% | 1.59% | 11.93% | 21.61% | 37.54% | 19.25% | 56.97% | 79.47% | 196.64% | $34.92 | $24.79 | 1.37% | 38.93% | 0.56 | 1,999,000 | -0.10% |
| AXON | AXON ENTERPRISE INC | $766.24 | 0.36% | 1.59% | 6.31% | 5.87% | 53.33% | 105.60% | 497.97% | 820.41% | 3,656.08% | $885.92 | $346.71 | 13.51% | 121.00% | 1.14 | 396,000 | 7.90% |
| NTAP | NETAPP INC | $110.52 | 2.55% | 1.59% | 5.31% | 10.76% | -10.51% | -16.04% | 51.34% | 161.28% | 270.00% | $135.45 | $71.84 | 18.40% | 53.85% | 1.12 | 1,331,000 | -11.85% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $123.33 | 1.19% | 1.59% | 8.00% | -2.52% | -1.52% | -9.09% | 67.89% | -4.65% | 107.84% | $141.90 | $103.75 | 13.09% | 18.87% | 0.87 | 641,000 | -5.18% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.64 | 1.59% | 1.59% | 1.59% | -11.97% | 12.68% | 1.59% | 33.33% | -38.46% | -98.54% | $0.78 | $0.33 | 17.95% | 93.35% | 0.44 | 46,500 | 249.62% |
| XBIT | XBIOTECH INC | $3.20 | 0.00% | 1.59% | 3.90% | 12.68% | 4.58% | -47.71% | -29.05% | -83.65% | -82.43% | $8.32 | $2.50 | 61.54% | 28.00% | 1.08 | 57,400 | 30.45% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $146.20 | 0.23% | 1.58% | 0.89% | 3.07% | 9.44% | 4.41% | -5.79% | 1.61% | 181.53% | $155.50 | $118.74 | 5.98% | 23.13% | 0.44 | 964,000 | 13.55% |
| NTRA | NATERA INC | $165.60 | 2.25% | 1.58% | 18.35% | 8.60% | 4.57% | 35.06% | 237.55% | 152.86% | 1,060.48% | $183.00 | $110.57 | 9.51% | 49.77% | 1.47 | 840,000 | -15.49% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $31.53 | 5.14% | 1.58% | 9.56% | 8.24% | -15.17% | -13.81% | -24.86% | N/A | N/A | $47.02 | $25.45 | 32.94% | 23.89% | 2.15 | 1,789,000 | 60.45% |
| KRT | KARAT PACKAGING INC | $25.75 | 3.17% | 1.58% | -8.30% | -17.97% | -15.66% | 2.14% | 40.02% | N/A | N/A | $33.89 | $23.00 | 24.02% | 11.96% | 0.82 | 81,000 | 19.82% |
| SNX | TD SYNNEX CORP | $149.82 | 3.72% | 1.57% | 4.30% | 22.49% | 6.00% | 25.48% | 46.35% | 17.89% | 100.88% | $153.70 | $92.23 | 2.52% | 62.44% | 1.05 | 565,000 | 39.16% |
| SLGN | SILGAN HOLDINGS INC | $47.21 | 2.08% | 1.57% | -15.73% | -14.02% | -13.41% | -7.07% | 3.06% | 25.03% | 83.34% | $58.14 | $44.37 | 18.80% | 6.40% | 0.61 | 574,000 | -38.48% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $5.83 | 2.28% | 1.57% | 24.57% | 33.11% | 7.37% | -6.72% | -42.45% | -21.00% | -69.41% | $7.03 | $3.00 | 17.06% | 94.33% | 1.54 | 3,492,000 | -26.67% |
| ET | ENERGY TRANSFER LP | $17.51 | 0.29% | 1.57% | 1.04% | -2.07% | -7.70% | 9.78% | 48.14% | 164.90% | -34.57% | $21.45 | $14.60 | 18.37% | 19.93% | 0.80 | 16,838,000 | 33.08% |
| TDC | TERADATA CORP | $21.41 | 3.28% | 1.57% | -3.08% | -3.03% | -11.60% | -22.43% | -37.38% | -13.81% | -26.15% | $33.69 | $18.43 | 36.45% | 16.17% | 1.11 | 676,000 | -27.47% |
| REGN | REGENERON PHARMACEUTICALS INC | $589.48 | -1.45% | 1.56% | 5.09% | -1.23% | -17.35% | -50.37% | -3.70% | -0.89% | 16.83% | $1.21k | $476.49 | 51.33% | 23.71% | 0.64 | 1,439,000 | 42.48% |
| IMNN | IMUNON INC | $6.50 | -1.07% | 1.56% | -30.51% | 4.30% | -49.72% | -65.19% | -81.32% | -97.20% | -99.89% | $47.40 | $5.55 | 86.29% | 17.12% | 0.89 | 101,000 | 611.27% |
| HOTH | HOTH THERAPEUTICS INC | $1.30 | 0.78% | 1.56% | -1.52% | 54.76% | 28.71% | 79.06% | -87.63% | -97.90% | N/A | $3.80 | $0.65 | 65.79% | 99.69% | 0.75 | 151,000 | -7.36% |
| MTVA | METAVIA INC | $0.65 | 1.72% | 1.56% | -7.14% | -19.75% | -58.33% | -82.19% | -99.30% | -99.96% | N/A | $4.32 | $0.56 | 84.95% | 17.12% | 0.41 | 84,000 | 707.69% |
| ELME | ELME COMMUNITIES | $16.95 | 1.07% | 1.56% | 4.89% | 7.89% | 0.18% | -0.82% | -17.80% | -24.87% | -32.58% | $18.49 | $13.95 | 8.33% | 21.51% | 0.67 | 1,928,000 | 108.21% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.