Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YRD | YIREN DIGITAL LTD | $6.05 | -1.63% | 2.02% | -3.66% | -13.69% | 20.28% | 25.78% | 241.81% | 49.01% | N/A | $9.20 | $4.12 | 34.24% | 46.84% | 0.97 | 110,000 | -26.67% |
| WDFC | WD 40 CO | $233.16 | 0.72% | 2.02% | -4.71% | -6.34% | -2.34% | 9.23% | 17.85% | 18.57% | 167.69% | $292.36 | $208.00 | 20.25% | 12.10% | 0.50 | 125,000 | -34.55% |
| NTNX | NUTANIX INC | $76.80 | 1.82% | 2.02% | -1.18% | 18.56% | 22.53% | 30.99% | 410.64% | 225.15% | N/A | $83.36 | $43.35 | 7.87% | 77.16% | 1.35 | 1,290,000 | -38.28% |
| GEV | GE VERNOVA INC | $517.04 | 2.37% | 2.02% | 4.88% | 73.70% | 46.04% | 199.42% | N/A | N/A | N/A | $532.59 | $150.01 | 2.92% | 244.67% | 1.83 | 1,809,000 | -46.62% |
| GSIT | GSI TECHNOLOGY INC | $3.54 | 2.91% | 2.02% | 7.93% | 78.79% | 1.14% | 32.58% | 3.51% | -50.28% | -32.70% | $4.90 | $1.62 | 27.76% | 118.52% | 1.11 | 290,000 | 44.28% |
| FIVE | FIVE BELOW INC | $132.54 | 0.88% | 2.02% | 8.45% | 125.29% | 36.54% | 22.19% | 8.32% | 28.52% | 238.72% | $137.30 | $52.38 | 3.47% | 153.04% | 1.32 | 674,000 | -56.85% |
| CRGY | CRESCENT ENERGY CO | $9.13 | 0.11% | 2.01% | 0.44% | -1.40% | -39.34% | -26.19% | -22.36% | N/A | N/A | $16.94 | $6.83 | 46.10% | 33.67% | 1.18 | 1,017,000 | -62.28% |
| CIX | COMPX INTERNATIONAL INC | $26.39 | 3.17% | 2.01% | 5.98% | 29.87% | 0.92% | 14.54% | 18.39% | 94.76% | 119.92% | $36.10 | $17.89 | 26.90% | 47.51% | 0.78 | 2,500 | -90.60% |
| XOM | EXXON MOBIL CORP | $112.20 | 1.04% | 2.01% | 8.09% | -0.20% | 4.02% | -2.23% | 32.30% | 152.76% | 35.95% | $126.34 | $97.80 | 11.19% | 14.72% | 0.60 | 11,224,000 | -5.55% |
| ARIS | ARIS WATER SOLUTIONS INC | $24.38 | -0.85% | 2.01% | 1.08% | -15.41% | -1.26% | 53.91% | 52.95% | N/A | N/A | $33.95 | $13.34 | 28.19% | 82.70% | 1.18 | 283,000 | -56.06% |
| YUM | YUM BRANDS INC | $150.00 | -0.12% | 2.01% | 4.19% | -7.09% | 12.41% | 15.76% | 27.84% | 69.47% | 65.44% | $163.30 | $122.13 | 8.14% | 22.82% | 0.60 | 1,284,000 | -43.88% |
| LNT | ALLIANT ENERGY CORP | $61.53 | 1.27% | 2.01% | -0.66% | -5.12% | 5.47% | 21.10% | 6.23% | 25.57% | 108.22% | $66.54 | $51.23 | 7.53% | 20.11% | 0.40 | 1,893,000 | 17.72% |
| KRC | KILROY REALTY CORP | $35.29 | 1.00% | 1.99% | 6.39% | 15.48% | -13.14% | 8.99% | -35.45% | -42.13% | -47.91% | $43.78 | $27.07 | 19.39% | 30.37% | 1.00 | 594,000 | -46.10% |
| DRI | DARDEN RESTAURANTS INC | $220.27 | 0.43% | 1.99% | 1.41% | 9.76% | 17.34% | 51.47% | 85.87% | 193.73% | 211.60% | $228.27 | $135.87 | 3.50% | 62.12% | 0.86 | 605,000 | -53.99% |
| OSUR | ORASURE TECHNOLOGIES INC | $3.08 | 0.65% | 1.99% | 4.05% | -4.35% | -16.53% | -23.57% | 10.79% | -75.59% | -37.40% | $4.92 | $2.36 | 37.40% | 30.51% | 0.91 | 304,000 | -34.06% |
| WRAP | WRAP TECHNOLOGIES INC | $1.54 | -0.65% | 1.99% | 7.69% | 4.76% | -24.69% | -15.38% | -22.22% | -88.24% | N/A | $2.58 | $1.30 | 40.31% | 18.46% | 1.15 | 82,000 | 31.41% |
| MTRX | MATRIX SERVICE CO | $13.87 | -0.57% | 1.99% | 11.76% | 24.34% | 10.52% | 50.76% | 202.84% | 48.18% | -19.36% | $15.75 | $8.61 | 11.94% | 61.09% | 1.09 | 103,000 | -44.32% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $4.11 | 1.99% | 1.99% | 8.16% | 31.31% | -2.61% | -17.47% | -69.87% | -60.25% | -43.39% | $5.98 | $2.51 | 31.21% | 63.75% | 0.91 | 48,000 | -27.27% |
| EQNR | EQUINOR ASA | $25.69 | -0.85% | 1.98% | 5.85% | 0.78% | 1.94% | -11.41% | -23.40% | 73.58% | 53.46% | $28.29 | $21.41 | 9.19% | 20.02% | 0.55 | 1,934,000 | -61.33% |
| ALL | ALLSTATE CORP | $198.00 | 1.70% | 1.98% | -6.28% | -3.57% | 3.42% | 24.18% | 53.61% | 107.03% | 205.51% | $213.18 | $158.04 | 7.12% | 25.28% | 0.55 | 963,000 | -36.48% |
| DKL | DELEK LOGISTICS PARTNERS LP | $43.74 | -0.05% | 1.98% | 1.86% | 2.85% | 3.48% | 7.87% | -10.13% | 87.64% | -4.62% | $45.71 | $34.59 | 4.31% | 26.45% | 0.56 | 29,500 | -64.88% |
| SIGA | SIGA TECHNOLOGIES INC | $6.69 | 0.15% | 1.98% | 7.90% | 28.16% | 5.69% | -13.57% | -47.65% | 14.26% | 374.47% | $12.83 | $4.95 | 47.86% | 35.15% | 0.90 | 209,000 | -41.62% |
| OWL | BLUE OWL CAPITAL INC | $19.57 | 0.88% | 1.98% | 4.48% | 9.27% | -18.56% | 10.56% | 89.08% | N/A | N/A | $26.73 | $14.55 | 26.77% | 34.50% | 1.39 | 3,902,000 | -37.21% |
| LPL | LG DISPLAY CO LTD | $3.61 | 2.56% | 1.98% | 14.24% | 26.67% | 14.24% | -18.33% | -37.00% | -33.76% | -67.36% | $4.86 | $2.43 | 25.64% | 48.56% | 1.00 | 242,000 | -27.54% |
| NTST | NETSTREIT CORP | $17.07 | 1.37% | 1.97% | 5.89% | 9.28% | 22.02% | 5.24% | -10.58% | N/A | N/A | $17.53 | $13.42 | 2.62% | 27.20% | 0.57 | 796,000 | -7.23% |
| RC | READY CAPITAL CORP | $4.66 | 1.30% | 1.97% | 9.13% | -4.31% | -32.85% | -44.19% | -62.42% | -45.50% | -71.71% | $9.54 | $3.93 | 51.13% | 18.73% | 1.00 | 1,464,000 | -3.24% |
| TRI | THOMSON REUTERS CORP | $201.08 | 1.21% | 1.97% | 3.23% | 14.31% | 23.84% | 19.41% | 86.61% | 185.38% | 408.34% | $202.18 | $150.01 | 0.54% | 34.05% | 0.62 | 402,000 | -39.18% |
| NPKI | NPK INTERNATIONAL INC | $8.82 | 0.92% | 1.97% | 6.78% | 60.07% | 13.95% | 10.11% | 196.97% | 338.81% | 14.10% | $8.88 | $4.76 | 0.68% | 85.29% | 1.13 | 472,000 | -34.72% |
| VGAS | VERDE CLEAN FUELS INC | $3.64 | 7.37% | 1.96% | 5.20% | 8.66% | -12.08% | -14.75% | -63.85% | N/A | N/A | $5.46 | $2.76 | 33.33% | 31.69% | 0.30 | 2,000 | -33.33% |
| GSIW | GARDEN STAGE LTD | $1.56 | 0.65% | 1.96% | 100.26% | 231.91% | 132.84% | -77.09% | N/A | N/A | N/A | $12.30 | $0.35 | 87.32% | 345.71% | 0.97 | 970,000 | -70.28% |
| UNH | UNITEDHEALTH GROUP INC | $308.55 | 0.32% | 1.96% | 2.43% | -42.91% | -39.85% | -37.02% | -38.93% | 1.90% | 152.58% | $630.73 | $248.88 | 51.08% | 23.98% | 0.46 | 6,161,000 | -63.15% |
| E | ENI SPA | $32.79 | -1.68% | 1.96% | 8.54% | 9.05% | 18.38% | 5.10% | 45.41% | 65.86% | -2.12% | $33.35 | $24.65 | 1.68% | 33.02% | 0.67 | 308,000 | 32.19% |
| TKNO | ALPHA TEKNOVA INC | $5.21 | 2.36% | 1.96% | -9.39% | 6.98% | -40.18% | 330.58% | -28.34% | N/A | N/A | $10.37 | $1.16 | 49.76% | 351.08% | 1.32 | 147,000 | -33.48% |
| GLMD | GALMED PHARMACEUTICALS LTD | $1.83 | 0.83% | 1.96% | 23.31% | 25.00% | -46.79% | -47.32% | -98.26% | -99.79% | -99.90% | $23.80 | $1.15 | 92.33% | 58.70% | 0.80 | 110,000 | -23.61% |
| POR | PORTLAND GENERAL ELECTRIC CO | $41.21 | 1.18% | 1.95% | -2.04% | -7.00% | -4.50% | -2.90% | -13.89% | -1.74% | 20.99% | $49.85 | $39.55 | 17.33% | 4.20% | 0.41 | 652,000 | -52.44% |
| FBLA | FB BANCORP INC | $11.51 | 0.88% | 1.95% | 5.89% | 6.57% | -2.87% | N/A | N/A | N/A | N/A | $12.74 | $9.81 | 9.65% | 17.33% | 0.50 | 73,000 | -20.65% |
| RAPP | RAPPORT THERAPEUTICS INC | $12.04 | 2.03% | 1.95% | -1.63% | 41.31% | -38.19% | -48.33% | N/A | N/A | N/A | $29.74 | $6.43 | 59.52% | 87.25% | 1.30 | 61,000 | -67.55% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $26.20 | 1.24% | 1.95% | 5.09% | 5.56% | -14.66% | 11.87% | -1.39% | N/A | N/A | $33.54 | $21.10 | 21.87% | 24.17% | 0.86 | 98,000 | -54.63% |
| AMT | AMERICAN TOWER CORP | $221.75 | -0.48% | 1.94% | 3.92% | -2.82% | 21.47% | 13.84% | -13.36% | -16.63% | 133.47% | $243.56 | $172.51 | 8.95% | 28.54% | 0.57 | 1,369,000 | -29.36% |
| TH | TARGET HOSPITALITY CORP | $7.35 | 2.08% | 1.94% | 1.66% | 9.38% | -24.03% | -15.32% | 41.07% | 377.27% | N/A | $11.10 | $4.00 | 33.78% | 83.75% | 0.68 | 317,000 | 36.05% |
| CINF | CINCINNATI FINANCIAL CORP | $148.59 | 1.70% | 1.94% | -1.93% | 2.69% | 4.57% | 27.30% | 24.80% | 118.32% | 183.89% | $161.75 | $115.43 | 8.13% | 28.73% | 0.77 | 473,000 | -12.89% |
| AVO | MISSION PRODUCE INC | $12.08 | 0.50% | 1.94% | 8.63% | 16.71% | -14.33% | 22.39% | -17.82% | N/A | N/A | $15.25 | $9.54 | 20.79% | 26.62% | 0.62 | 119,000 | -64.37% |
| INFY | INFOSYS LTD | $18.96 | 0.42% | 1.94% | 5.10% | 9.28% | -16.22% | -2.12% | 1.55% | 87.54% | 138.79% | $23.63 | $15.82 | 19.76% | 19.85% | 0.80 | 4,267,000 | -54.74% |
| WWD | WOODWARD INC | $252.34 | 1.41% | 1.93% | 9.40% | 44.28% | 44.47% | 44.96% | 174.01% | 221.70% | 361.65% | $253.26 | $145.98 | 0.36% | 72.86% | 1.03 | 296,000 | -47.80% |
| ED | CONSOLIDATED EDISON INC | $100.31 | 0.39% | 1.93% | -2.84% | -11.01% | 12.40% | 13.08% | 8.22% | 37.22% | 68.31% | $114.87 | $87.28 | 12.68% | 14.93% | 0.22 | 1,317,000 | -47.02% |
| STN | STANTEC INC | $110.39 | 1.55% | 1.93% | 5.13% | 30.32% | 39.40% | 29.32% | 153.19% | 250.44% | 286.93% | $110.39 | $73.18 | 0.00% | 50.85% | 0.73 | 99,000 | -24.43% |
| HLNE | HAMILTON LANE INC | $147.02 | 1.29% | 1.93% | -1.67% | 4.35% | -2.16% | 16.55% | 109.25% | 115.98% | N/A | $203.72 | $123.98 | 27.83% | 18.58% | 1.29 | 201,000 | -56.59% |
| TEF | TELEFONICA S A | $5.29 | -0.75% | 1.93% | 0.19% | 7.74% | 30.94% | 24.47% | 4.34% | 10.90% | -61.39% | $5.48 | $3.89 | 3.47% | 35.99% | 0.44 | 209,000 | -53.35% |
| SM | SM ENERGY CO | $25.93 | -0.95% | 1.93% | 2.73% | 2.37% | -36.10% | -42.78% | -17.21% | 628.37% | -38.23% | $48.49 | $19.67 | 46.53% | 31.83% | 1.43 | 644,000 | -63.01% |
| ISRG | INTUITIVE SURGICAL INC | $544.47 | 0.72% | 1.92% | -1.34% | 10.08% | 1.71% | 25.22% | 163.35% | 179.39% | 924.94% | $616.00 | $413.82 | 11.61% | 31.57% | 1.32 | 705,000 | -52.62% |
| ARVN | ARVINAS INC | $7.95 | 0.63% | 1.92% | 13.57% | 15.22% | -61.22% | -66.74% | -82.97% | -76.58% | N/A | $34.11 | $5.90 | 76.69% | 34.75% | 1.34 | 827,000 | -58.27% |
| USAC | USA COMPRESSION PARTNERS LP | $24.95 | 0.08% | 1.92% | -5.17% | -3.44% | 2.97% | 4.79% | 49.40% | 136.27% | 33.42% | $30.10 | $21.06 | 17.11% | 18.47% | 0.73 | 61,400 | -36.04% |
| WDAY | WORKDAY INC | $241.76 | 1.69% | 1.92% | -3.73% | 5.88% | -4.38% | 7.19% | 65.17% | 26.72% | 215.28% | $294.00 | $199.81 | 17.77% | 20.99% | 1.29 | 1,302,000 | -37.07% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $2.13 | 3.40% | 1.91% | -15.48% | -46.62% | -61.90% | -61.27% | -93.66% | N/A | N/A | $7.97 | $1.68 | 73.27% | 26.79% | 0.72 | 24,000 | -14.29% |
| AMPG | AMPLITECH GROUP INC | $2.13 | -0.47% | 1.91% | -5.75% | 45.89% | -50.12% | 102.86% | 2.90% | N/A | N/A | $6.43 | $0.64 | 66.87% | 232.81% | 1.20 | 180,000 | -22.08% |
| LH | LABCORP HOLDINGS INC | $261.89 | 0.73% | 1.91% | 4.54% | 12.18% | 14.29% | 28.47% | 9.13% | 51.74% | 117.82% | $265.72 | $198.96 | 1.44% | 31.63% | 0.62 | 271,000 | -55.72% |
| TT | TRANE TECHNOLOGIES PLC | $437.39 | 1.08% | 1.91% | 1.07% | 32.13% | 14.77% | 32.03% | 232.06% | 372.65% | 552.53% | $438.11 | $298.15 | 0.16% | 46.70% | 0.99 | 1,182,000 | 28.90% |
| KEX | KIRBY CORP | $116.90 | -0.42% | 1.91% | 3.14% | 25.83% | 10.09% | -3.85% | 100.79% | 128.41% | 53.49% | $132.21 | $83.94 | 11.58% | 39.27% | 0.99 | 528,000 | -13.87% |
| MSEX | MIDDLESEX WATER CO | $55.57 | -0.57% | 1.91% | -3.19% | -16.52% | 7.42% | 5.37% | -37.95% | -16.56% | 143.62% | $70.73 | $48.18 | 21.43% | 15.34% | 0.46 | 74,000 | -46.76% |
| GSL | GLOBAL SHIP LEASE INC | $26.73 | 0.72% | 1.91% | 6.41% | 28.08% | 18.48% | -8.62% | 69.61% | 539.47% | -41.18% | $27.80 | $17.73 | 3.83% | 50.76% | 0.89 | 151,000 | -51.76% |
| FLOC | FLOWCO HOLDINGS INC | $18.18 | 0.94% | 1.91% | 4.06% | -17.25% | N/A | N/A | N/A | N/A | N/A | $30.50 | $15.83 | 40.39% | 14.88% | 1.29 | 339,000 | -46.53% |
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.07 | 1.90% | 1.90% | -5.31% | -30.07% | -33.95% | -52.44% | N/A | N/A | N/A | $3.17 | $0.99 | 66.25% | 8.08% | 0.72 | 700 | -80.00% |
| JAKK | JAKKS PACIFIC INC | $20.88 | 0.36% | 1.90% | 2.15% | -2.25% | -26.45% | 15.68% | 58.42% | 148.57% | -79.29% | $35.79 | $17.20 | 41.66% | 21.42% | 1.37 | 70,000 | -17.65% |
| EXOZ | EXOZYMES INC | $9.91 | -2.84% | 1.90% | -30.06% | -5.08% | -32.03% | N/A | N/A | N/A | N/A | $23.99 | $8.50 | 58.69% | 16.59% | 0.41 | 1,300 | -55.17% |
| NDAQ | NASDAQ INC | $90.07 | 0.61% | 1.90% | 7.47% | 22.06% | 15.15% | 49.77% | 71.57% | 123.17% | 454.17% | $90.35 | $60.27 | 0.31% | 49.44% | 0.87 | 1,433,000 | -61.97% |
| RY | ROYAL BANK OF CANADA | $132.64 | 1.12% | 1.90% | 4.04% | 15.23% | 10.14% | 21.67% | 38.50% | 92.18% | 119.60% | $132.69 | $102.89 | 0.04% | 28.91% | 0.66 | 456,000 | -53.99% |
| CMS | CMS ENERGY CORP | $70.47 | 1.12% | 1.89% | -0.63% | -6.67% | 5.79% | 19.70% | 6.60% | 17.39% | 114.06% | $76.45 | $58.50 | 7.82% | 20.46% | 0.32 | 1,413,000 | -38.32% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $129.11 | -0.22% | 1.89% | 3.29% | 25.50% | -6.51% | -6.60% | 31.34% | 1.14% | 167.20% | $157.98 | $84.23 | 18.27% | 53.28% | 0.64 | 387,000 | -67.45% |
| LYFT | LYFT INC | $16.15 | 2.80% | 1.89% | 5.21% | 40.68% | 13.17% | 20.61% | 15.36% | -51.38% | N/A | $19.07 | $8.93 | 15.29% | 80.95% | 1.63 | 7,596,000 | -35.47% |
| WU | WESTERN UNION CO | $8.62 | -1.26% | 1.89% | -8.40% | -17.90% | -17.83% | -29.63% | -48.60% | -60.13% | -54.51% | $13.12 | $8.29 | 34.27% | 3.98% | 0.70 | 4,714,000 | -20.77% |
| SELF | GLOBAL SELF STORAGE INC | $5.39 | 1.13% | 1.89% | -5.44% | 6.10% | 2.86% | 10.36% | -8.49% | 38.92% | N/A | $5.89 | $4.70 | 8.49% | 14.68% | 0.28 | 10,800 | -42.25% |
| ASTE | ASTEC INDUSTRIES INC | $42.60 | -0.68% | 1.89% | 6.90% | 34.26% | 27.97% | 45.00% | 1.74% | -5.52% | 3.73% | $43.35 | $28.46 | 1.73% | 49.68% | 1.13 | 106,000 | -13.82% |
| CRD.A | CRAWFORD & CO | $10.79 | 1.60% | 1.89% | 3.15% | 1.51% | -5.10% | 27.24% | 43.10% | 41.79% | 43.68% | $12.74 | $8.30 | 15.31% | 30.00% | 0.67 | 15,900 | -71.35% |
| DCI | DONALDSON CO INC | $71.26 | 0.14% | 1.89% | 2.84% | 11.82% | 4.39% | 0.21% | 47.17% | 52.33% | 102.96% | $78.95 | $57.45 | 9.74% | 24.04% | 0.89 | 395,000 | -18.89% |
| EFXT | ENERFLEX LTD | $8.11 | 0.87% | 1.88% | 8.28% | 7.70% | -21.11% | 46.39% | N/A | N/A | N/A | $10.61 | $4.73 | 23.59% | 71.46% | 1.15 | 132,000 | -56.86% |
| TTE | TOTALENERGIES SE | $62.72 | -1.21% | 1.88% | 4.41% | 1.01% | 13.05% | -10.36% | 22.62% | 58.46% | 32.77% | $70.64 | $52.78 | 11.21% | 18.83% | 0.63 | 1,315,000 | -3.87% |
| MQ | MARQETA INC | $5.95 | 1.54% | 1.88% | 11.21% | 50.63% | 54.15% | 7.40% | -33.15% | N/A | N/A | $6.00 | $3.37 | 0.83% | 76.56% | 1.65 | 3,129,000 | -40.82% |
| VIR | VIR BIOTECHNOLOGY INC | $5.41 | -0.37% | 1.88% | 3.44% | -9.23% | -27.87% | -38.24% | -80.55% | -86.81% | N/A | $14.45 | $4.32 | 62.56% | 25.23% | 1.22 | 396,000 | -71.53% |
| BAP | CREDICORP LTD | $227.25 | 0.50% | 1.88% | 4.77% | 20.09% | 23.25% | 40.25% | 88.42% | 70.56% | 64.85% | $228.69 | $153.27 | 0.63% | 48.27% | 0.73 | 229,000 | -60.79% |
| PBM | PSYENCE BIOMEDICAL LTD | $5.21 | -7.88% | 1.88% | 6.55% | 12.39% | -67.67% | -97.11% | -99.91% | N/A | N/A | $699.19 | $2.92 | 99.26% | 78.13% | 0.32 | 28,600 | -20.11% |
| CLST | CATALYST BANCORP INC | $12.48 | -1.86% | 1.88% | 5.32% | 9.47% | 6.03% | 7.87% | -6.94% | N/A | N/A | $14.23 | $10.67 | 12.30% | 16.96% | 0.18 | 1,100 | -68.57% |
| VVX | V2X INC | $49.38 | -0.12% | 1.88% | 10.17% | 2.15% | 2.45% | 2.17% | 53.83% | 2.45% | 100.41% | $69.75 | $41.08 | 29.20% | 20.22% | 0.78 | 98,000 | -69.18% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $16.83 | -1.12% | 1.88% | -0.88% | 13.95% | -0.94% | -8.43% | -37.67% | -24.53% | -22.53% | $21.00 | $13.15 | 19.86% | 27.98% | 0.51 | 504,000 | -1.75% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $14.12 | -1.40% | 1.88% | 8.95% | -10.69% | -38.56% | -30.13% | N/A | N/A | N/A | $26.86 | $11.76 | 47.43% | 20.07% | 1.18 | 610,000 | -71.36% |
| MG | MISTRAS GROUP INC | $8.15 | 1.62% | 1.88% | 7.95% | -18.50% | -10.44% | 0.00% | 40.76% | 133.52% | -57.92% | $12.44 | $7.06 | 34.46% | 15.44% | 1.00 | 64,500 | -3.73% |
| BZ | KANZHUN LTD | $17.95 | 0.96% | 1.87% | 1.07% | -4.88% | 28.67% | -4.98% | -35.39% | N/A | N/A | $20.81 | $10.57 | 13.74% | 69.82% | 1.40 | 2,690,000 | -18.29% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.25 | 0.66% | 1.87% | -2.37% | -6.04% | -13.11% | -8.19% | 9.87% | 40.04% | N/A | $19.21 | $13.20 | 20.60% | 15.53% | 0.59 | 165,000 | -55.41% |
| URG | UR-ENERGY INC | $1.09 | 1.87% | 1.87% | 34.57% | 71.92% | -9.92% | -21.01% | 5.83% | 104.50% | 41.56% | $1.53 | $0.55 | 28.76% | 97.46% | 1.53 | 2,349,000 | -69.88% |
| HSTM | HEALTHSTREAM INC | $27.80 | 0.20% | 1.87% | -3.24% | -12.83% | -13.23% | 0.72% | 26.65% | 25.25% | -9.09% | $34.24 | $25.72 | 18.81% | 8.09% | 0.56 | 46,000 | -68.71% |
| RPT | RITHM PROPERTY TRUST INC | $2.73 | 0.74% | 1.87% | 0.74% | -1.09% | -8.70% | -18.75% | -71.91% | -69.43% | -80.68% | $3.86 | $2.29 | 29.27% | 19.47% | 0.84 | 84,000 | -70.00% |
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.47 | -1.91% | 1.86% | -17.83% | -0.60% | -11.65% | 103.72% | -30.56% | -86.31% | N/A | $5.55 | $1.00 | 55.59% | 146.50% | 0.20 | 800 | -50.00% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.34 | -0.52% | 1.86% | 2.47% | 0.99% | 15.69% | 17.01% | 8.33% | -13.14% | -37.16% | $15.53 | $12.80 | 1.22% | 19.84% | 0.36 | 1,649,000 | 12.87% |
| PWR | QUANTA SERVICES INC | $386.51 | 3.51% | 1.86% | 8.42% | 53.35% | 18.37% | 51.81% | 203.74% | 891.05% | 1,264.80% | $387.37 | $227.08 | 0.22% | 70.21% | 1.14 | 870,000 | -25.26% |
| AVGO | BROADCOM INC | $275.18 | 1.96% | 1.85% | 7.14% | 78.68% | 18.33% | 59.14% | 477.75% | 763.20% | 1,950.52% | $277.71 | $128.50 | 0.91% | 114.15% | 1.57 | 10,593,000 | -39.70% |
| RYN | RAYONIER INC | $23.10 | -0.30% | 1.85% | -0.94% | -14.16% | -12.30% | -17.50% | -38.69% | -6.14% | -11.49% | $32.88 | $21.84 | 29.74% | 5.77% | 0.79 | 721,000 | -22.81% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.10 | 3.58% | 1.85% | -8.33% | -61.40% | -72.67% | N/A | N/A | N/A | N/A | $7.75 | $0.97 | 85.81% | 13.40% | 0.22 | 54,500 | 207.91% |
| HRTX | HERON THERAPEUTICS INC | $2.20 | 2.33% | 1.85% | 10.00% | 2.80% | 32.53% | -20.58% | -26.67% | -85.30% | -92.50% | $3.73 | $1.04 | 41.02% | 111.54% | 1.50 | 824,000 | -66.93% |
| SITM | SITIME CORP | $212.84 | 1.66% | 1.84% | 3.58% | 67.06% | -9.18% | 65.72% | 50.60% | 338.57% | N/A | $268.18 | $105.40 | 20.64% | 101.94% | 2.50 | 175,000 | -52.19% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.75 | 0.57% | 1.84% | 5.32% | -11.22% | -21.01% | -26.26% | -53.33% | -60.71% | -41.96% | $36.31 | $19.33 | 37.35% | 17.69% | 0.57 | 212,000 | -70.64% |
| JRSH | JERASH HOLDINGS (US) INC | $3.33 | 1.22% | 1.83% | 5.38% | 4.39% | -2.92% | 11.74% | -29.45% | -31.34% | N/A | $4.17 | $2.68 | 20.14% | 24.25% | 0.45 | 1,100 | -84.93% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.