Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.02 | 0.00% | 0.05% | -0.50% | 1.21% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.89 | 0.60% | 1.31% | 0.04 | 22,500 | 208.22% |
| GH | GUARDANT HEALTH INC | $102.07 | 0.68% | 0.05% | 4.32% | 85.94% | 108.22% | 192.13% | 122.04% | -16.32% | N/A | $112.43 | $29.91 | 9.21% | 241.26% | 1.67 | 1,508,000 | 9.51% |
| GTEN | GORES HOLDINGS X INC | $10.31 | -0.19% | 0.05% | -0.48% | 1.38% | -0.10% | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 2.04% | 2.38% | 0.01 | 11,000 | 1,000.00% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.58 | -0.19% | 0.05% | -0.19% | 0.86% | 0.19% | 4.96% | N/A | N/A | N/A | $10.85 | $9.95 | 2.49% | 6.33% | 0.05 | 2,900 | 163.64% |
| ITIC | INVESTORS TITLE CO | $250.56 | 1.00% | 0.04% | -11.16% | -1.66% | 22.42% | -5.63% | 64.57% | 64.19% | 192.30% | $288.98 | $190.20 | 13.30% | 31.74% | 0.86 | 6,600 | -59.76% |
| SILA | SILA REALTY TRUST INC | $22.90 | 1.60% | 0.04% | -1.21% | -9.27% | -5.99% | -8.95% | N/A | N/A | N/A | $27.50 | $21.94 | 16.73% | 4.38% | 0.44 | 320,000 | -11.36% |
| MSA | MSA SAFETY INC | $162.40 | -0.96% | 0.04% | 0.62% | -4.05% | -1.47% | -7.94% | 20.86% | 8.54% | 277.94% | $182.86 | $127.86 | 11.19% | 27.01% | 0.80 | 182,000 | -14.15% |
| RDWR | RADWARE LTD | $23.76 | -1.86% | 0.04% | 4.03% | -7.73% | -2.66% | 0.38% | 20.49% | -6.90% | 59.46% | $31.57 | $18.46 | 24.74% | 28.74% | 0.91 | 553,000 | 364.71% |
| WKC | WORLD KINECT CORP | $24.22 | 0.75% | 0.04% | -0.25% | -4.53% | -14.45% | -14.17% | -11.67% | -19.48% | -38.61% | $31.54 | $22.71 | 23.21% | 6.67% | 0.83 | 605,000 | -44.09% |
| HOLX | HOLOGIC INC | $75.00 | 0.23% | 0.04% | 0.59% | 16.37% | 15.00% | -0.12% | -0.20% | 1.12% | 100.05% | $75.12 | $51.90 | 0.16% | 44.51% | 0.52 | 2,129,000 | -56.84% |
| FACT | FACT II ACQUISITION CORP | $10.38 | 0.00% | 0.04% | -0.34% | -15.44% | 1.38% | 4.28% | N/A | N/A | N/A | $13.34 | $9.85 | 22.20% | 5.34% | 0.35 | 687,000 | 35.50% |
| DHR | DANAHER CORP | $226.33 | -2.60% | 0.04% | 3.16% | 19.09% | 10.35% | -3.48% | -17.24% | 2.37% | 142.40% | $258.23 | $171.00 | 12.35% | 32.36% | 0.92 | 3,393,000 | -30.56% |
| SEDG | SOLAREDGE TECHNOLOGIES INC | $29.53 | -7.78% | 0.03% | -30.53% | 1.93% | 40.49% | 122.36% | -90.62% | -89.93% | 40.82% | $48.60 | $11.00 | 39.24% | 168.45% | 1.82 | 3,112,000 | 26.25% |
| DGX | QUEST DIAGNOSTICS INC | $182.56 | 0.55% | 0.03% | -2.30% | -0.19% | 1.97% | 16.97% | 22.52% | 48.23% | 170.62% | $197.55 | $148.70 | 7.59% | 22.77% | 0.37 | 1,139,000 | 66.03% |
| CTS | CTS CORP | $44.47 | -2.31% | 0.02% | 5.03% | 6.62% | 4.51% | -21.03% | 11.82% | 36.45% | 148.99% | $57.49 | $34.02 | 22.64% | 30.72% | 1.04 | 94,000 | -50.79% |
| ULTA | ULTA BEAUTY INC | $601.59 | 1.38% | 0.01% | 12.36% | 16.90% | 30.09% | 41.91% | 27.47% | 126.34% | 224.24% | $611.90 | $309.01 | 1.68% | 94.68% | 0.94 | 704,000 | 1.29% |
| ZTS | ZOETIS INC | $118.66 | 0.85% | 0.01% | -2.14% | -19.93% | -29.71% | -33.65% | -22.37% | -25.61% | 154.69% | $179.29 | $115.25 | 33.82% | 2.96% | 0.84 | 5,071,000 | -17.54% |
| EME | EMCOR GROUP INC | $623.65 | -2.49% | 0.00% | -3.07% | -0.86% | 31.31% | 29.86% | 317.35% | 602.39% | 1,201.98% | $778.64 | $320.89 | 19.91% | 94.35% | 1.07 | 528,000 | 71.99% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $66.00 | -0.96% | 0.00% | -5.71% | -7.07% | -11.41% | -18.10% | -8.97% | 32.00% | 27.91% | $84.00 | $65.00 | 21.43% | 1.54% | 0.06 | 1,100 | -15.38% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.00 | 0.20% | 0.00% | 0.20% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.23 | $9.94 | 2.25% | 0.60% | -0.02 | 50,000 | N/A |
| QETA | QUETTA ACQUISITION CORP | $11.35 | 0.00% | 0.00% | -0.87% | 2.53% | 4.51% | 7.63% | N/A | N/A | N/A | $12.09 | $10.50 | 6.12% | 8.10% | -0.02 | 4,300 | N/A |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.17 | 0.00% | 0.00% | -1.26% | -0.20% | -3.42% | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 9.52% | 1.19% | 0.11 | 300 | -99.82% |
| ARDT | ARDENT HEALTH INC | $8.79 | 0.69% | 0.00% | -37.44% | -32.80% | -35.13% | -47.37% | N/A | N/A | N/A | $17.34 | $8.28 | 49.31% | 6.16% | 0.76 | 375,000 | -39.52% |
| STM | STMICROELECTRONICS NV | $26.00 | -0.99% | 0.00% | 8.33% | 0.35% | -13.07% | -0.88% | -33.20% | -26.30% | 301.23% | $33.47 | $17.25 | 22.32% | 50.72% | 1.67 | 8,858,000 | 67.32% |
| ESGL | ESGL HOLDINGS LTD | $4.00 | 0.00% | 0.00% | 7.24% | 17.65% | 33.38% | 196.30% | -60.32% | N/A | N/A | $4.32 | $0.90 | 7.41% | 344.44% | 0.12 | 3,400 | 13.33% |
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 10.26% | 280.43% | 1.19 | 0 | N/A |
| KTTA | PASITHEA THERAPEUTICS CORP | $1.13 | 0.89% | 0.00% | 60.74% | 46.56% | 36.31% | -57.68% | -93.72% | N/A | N/A | $3.85 | $0.28 | 70.65% | 302.14% | 0.40 | 365,000 | -14.52% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0.00% | 0.00% | 0.00% | 38.24% | 48.15% | 16.05% | N/A | N/A | N/A | $14.00 | $5.11 | 32.86% | 83.95% | 0.35 | 0 | N/A |
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.41 | -1.40% | 0.00% | 5.22% | -42.21% | -16.07% | -63.28% | -13.50% | -15.57% | -75.04% | $5.81 | $1.12 | 75.73% | 25.89% | 0.90 | 9,500 | -82.41% |
| BRTX | BIORESTORATIVE THERAPIES INC | $1.11 | 0.91% | 0.00% | -19.57% | -27.92% | -44.50% | -23.97% | -65.15% | -97.23% | -99.99% | $2.55 | $0.98 | 56.47% | 12.80% | 1.01 | 11,800 | -52.80% |
| ATXS | ASTRIA THERAPEUTICS INC | $12.93 | 0.15% | 0.00% | 3.03% | 74.02% | 130.89% | 31.80% | 17.76% | 5.12% | -97.38% | $13.29 | $3.56 | 2.71% | 263.71% | 0.97 | 1,657,000 | 56.62% |
| PCG | PG&E CORP | $15.16 | 2.23% | 0.00% | -9.82% | -1.88% | 6.01% | -23.90% | -5.31% | 27.93% | -71.00% | $20.44 | $12.97 | 25.81% | 16.89% | 0.69 | 23,227,000 | -3.12% |
| BIXIU | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $10.00 | -0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.99 | 0.31% | 0.10% | -0.01 | 2,400 | -96.62% |
| DXLG | DESTINATION XL GROUP INC | $1.14 | -26.92% | 0.00% | 19.37% | -23.49% | 0.88% | -55.64% | -81.61% | 322.22% | -76.69% | $3.10 | $0.88 | 63.23% | 29.55% | 1.29 | 910,000 | -57.30% |
| EB | EVENTBRITE INC | $4.43 | -0.23% | 0.00% | 54.36% | 63.47% | 80.82% | 22.04% | -32.78% | -75.58% | N/A | $4.44 | $1.81 | 0.23% | 145.43% | 1.48 | 1,352,000 | 4.73% |
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0.00% | 0.00% | 0.00% | 58.08% | 11,721.78% | 16,211.48% | N/A | N/A | N/A | $303.00 | $0.56 | 60.59% | 21,221.43% | 0.69 | 0 | N/A |
| ONCH | 1RT ACQUISITION CORP | $10.25 | 0.29% | 0.00% | -0.77% | -1.72% | N/A | N/A | N/A | N/A | N/A | $10.68 | $10.16 | 4.03% | 0.89% | -0.01 | 101,000 | 380.95% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | 0.00% | -42.53% | -47.52% | -46.50% | N/A | N/A | N/A | $14.13 | $3.41 | 61.00% | 61.58% | -0.01 | 0 | N/A |
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.06 | 0.00% | 0.00% | -0.79% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.39 | $10.02 | 3.18% | 0.40% | 0.09 | 0 | -100.00% |
| NUTR | NUSATRIP INC | $9.00 | 0.00% | 0.00% | 0.00% | 85.95% | N/A | N/A | N/A | N/A | N/A | $10.14 | $3.40 | 11.24% | 164.71% | -0.07 | 0 | N/A |
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $4.05 | -3.57% | 0.00% | -14.74% | -32.56% | 209.16% | 112.04% | -33.61% | -88.19% | -32.50% | $6.26 | $0.64 | 35.30% | 532.81% | 0.73 | 52,000 | -58.73% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.18 | 0.00% | 0.00% | 0.30% | 1.30% | 1.09% | N/A | N/A | N/A | N/A | $10.24 | $9.81 | 0.59% | 3.77% | 0.01 | 0 | N/A |
| CLCO | COOL CO LTD | $9.77 | -0.20% | 0.00% | -0.81% | 23.36% | 35.32% | 36.45% | N/A | N/A | N/A | $9.86 | $4.51 | 0.91% | 116.63% | 0.67 | 56,000 | -31.71% |
| NSRX | NASUS PHARMA LTD | $6.80 | 4.62% | 0.00% | -10.41% | -15.74% | N/A | N/A | N/A | N/A | N/A | $9.99 | $5.90 | 31.93% | 15.25% | -0.33 | 500 | N/A |
| VNTG | VANTAGE CORP (SINGAPORE) | $0.89 | 0.11% | 0.00% | -9.83% | -86.47% | -76.58% | N/A | N/A | N/A | N/A | $7.66 | $0.79 | 88.37% | 12.94% | -0.09 | 82,000 | 230.65% |
| EMPG | EMPRO GROUP INC | $17.36 | 0.00% | 0.00% | 0.00% | 29.65% | N/A | N/A | N/A | N/A | N/A | $18.14 | $2.55 | 4.30% | 580.78% | 0.32 | 0 | N/A |
| NA | NANO LABS LTD | $3.00 | -3.23% | 0.00% | -32.13% | -40.00% | -72.48% | -63.19% | -73.21% | N/A | N/A | $31.48 | $2.75 | 90.47% | 9.09% | 0.78 | 332,000 | 374.29% |
| AKO.B | ANDINA BOTTLING CO INC | $27.22 | 0.67% | 0.00% | -4.66% | 11.24% | 4.85% | 47.06% | 114.23% | 73.38% | 57.52% | $29.38 | $17.50 | 7.35% | 55.54% | 0.36 | 3,700 | -2.63% |
| SBXD.U | SILVERBOX CORP IV | $10.62 | 0.00% | 0.00% | 0.38% | -5.18% | -4.75% | 5.04% | N/A | N/A | N/A | $13.02 | $10.10 | 18.43% | 5.15% | 0.09 | 0 | N/A |
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.79 | -0.38% | 0.00% | -37.80% | -56.83% | -10.23% | 35.97% | -97.53% | -98.54% | N/A | $3.09 | $0.48 | 74.43% | 66.32% | 1.00 | 19,400 | -50.26% |
| BDCI | BTC DEVELOPMENT CORP | $10.05 | 0.00% | 0.00% | -1.28% | N/A | N/A | N/A | N/A | N/A | N/A | $10.33 | $10.05 | 2.71% | 0.00% | 0.08 | 8,300 | 38.33% |
| IGACU | INVEST GREEN ACQUISITION CORP | $10.02 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.11 | $10.00 | 0.89% | 0.20% | 0.01 | 0 | -100.00% |
| BSLK | BOLT PROJECTS HOLDINGS INC | $2.13 | -2.74% | 0.00% | -8.58% | -44.53% | -11.25% | -74.02% | -98.94% | N/A | N/A | $25.00 | $1.44 | 91.48% | 47.92% | 0.71 | 49,000 | -22.22% |
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.00 | 0.00% | 0.00% | -1.77% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 2.44% | 1.01% | -0.10 | 17,000 | 2,990.91% |
| RNW | RENEW ENERGY GLOBAL PLC | $7.55 | -0.53% | 0.00% | 3.00% | -0.92% | 11.03% | 4.72% | 27.75% | -28.64% | N/A | $8.24 | $5.42 | 8.37% | 39.43% | 0.93 | 1,263,000 | 121.97% |
| DYOR | INSIGHT DIGITAL PARTNERS II | $9.90 | 0.00% | 0.00% | -2.37% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.87 | 2.85% | 0.30% | -0.03 | 23,000 | -25.81% |
| TELA | TELA BIO INC | $1.15 | 1.77% | 0.00% | 0.88% | -27.22% | -37.84% | -59.51% | -89.45% | -92.92% | N/A | $3.10 | $0.87 | 62.89% | 32.95% | 0.78 | 114,000 | 6.54% |
| MNDY | MONDAYCOM LTD | $156.94 | -3.04% | 0.00% | -1.36% | -18.24% | -47.50% | -44.36% | 37.25% | N/A | N/A | $342.64 | $141.20 | 54.20% | 11.15% | 2.00 | 821,000 | -9.88% |
| MKTW | MARKETWISE INC | $16.02 | -0.93% | 0.00% | -3.61% | -10.25% | -13.17% | 57.74% | -56.70% | -92.04% | N/A | $21.74 | $9.08 | 26.31% | 76.53% | 1.11 | 5,800 | -33.33% |
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $31.70 | $4.30 | 7.40% | 582.67% | 2.64 | 0 | N/A |
| MMTXU | MILUNA ACQUISITION CORP | $10.00 | -0.10% | 0.00% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.97 | 0.60% | 0.30% | 0.04 | 4,200 | 1,300.00% |
| APUS | APIMEDS PHARMACEUTICALS US INC | $2.14 | 2.88% | 0.00% | -20.15% | 2.88% | 15.68% | N/A | N/A | N/A | N/A | $4.03 | $1.37 | 46.91% | 56.20% | 0.54 | 83,000 | 8.50% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.16 | 0.00% | 0.00% | 0.00% | 1.60% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.98 | 0.39% | 1.80% | 0.00 | 200 | 100.00% |
| MAMK | MAXSMAKING INC | $13.00 | 0.00% | 0.00% | 24.28% | 453.19% | N/A | N/A | N/A | N/A | N/A | $14.30 | $1.87 | 9.09% | 597.05% | -0.45 | 0 | N/A |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0.00% | 0.00% | 393.43% | 457.30% | N/A | N/A | N/A | N/A | N/A | $6.93 | $0.99 | 2.45% | 582.14% | -2.38 | 0 | N/A |
| IBAC | IB ACQUISITION CORP | $10.45 | -0.48% | 0.00% | 0.00% | -1.23% | 0.10% | 3.06% | N/A | N/A | N/A | $11.45 | $10.11 | 8.73% | 3.36% | 0.02 | 2,300 | 228.57% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.20 | -2.22% | 0.00% | -13.39% | -3.08% | -4.76% | -72.36% | -66.72% | -95.62% | -71.94% | $8.15 | $1.64 | 73.01% | 34.23% | 1.52 | 10,516,000 | -23.79% |
| TMQ | TRILOGY METALS INC | $4.66 | -3.32% | 0.00% | 15.63% | 121.90% | 264.06% | 312.39% | 689.83% | 153.26% | 1,374.68% | $11.29 | $1.06 | 58.72% | 339.62% | 0.96 | 3,056,000 | -27.31% |
| SANG | SANGOMA TECHNOLOGIES CORP | $5.37 | -0.56% | 0.00% | 0.00% | -3.59% | -6.45% | -17.51% | 22.88% | N/A | N/A | $7.99 | $4.08 | 32.82% | 31.62% | 0.64 | 350 | -90.54% |
| SBXE.U | SILVERBOX CORP V | $10.10 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.02 | 0.49% | 0.80% | 0.36 | 29,000 | 58.47% |
| LUCY | INNOVATIVE EYEWEAR INC | $1.44 | -9.43% | 0.00% | -18.64% | -24.41% | -46.17% | -75.59% | -92.85% | N/A | N/A | $7.08 | $1.29 | 79.66% | 11.63% | 0.98 | 248,000 | -64.42% |
| CSAI | CLOUDASTRUCTURE INC | $1.11 | -2.63% | 0.00% | -23.45% | -26.49% | -44.50% | N/A | N/A | N/A | N/A | $52.43 | $0.95 | 97.88% | 16.84% | 2.55 | 328,000 | 21.93% |
| SBXD | SILVERBOX CORP IV | $10.54 | -0.09% | 0.00% | -0.19% | 0.52% | -1.50% | 4.67% | N/A | N/A | N/A | $11.64 | $10.07 | 9.45% | 4.67% | -0.01 | 150 | -97.12% |
| KTCC | KEY TRONIC CORP | $2.54 | -1.17% | 0.00% | -12.11% | -29.64% | -15.33% | -48.48% | -46.01% | -67.93% | -67.18% | $4.88 | $2.21 | 47.93% | 14.98% | 0.41 | 15,600 | -85.00% |
| POAS | PHAOS TECHNOLOGY (CAYMAN) HOLDINGS LTD | $3.70 | -0.54% | 0.00% | -3.90% | N/A | N/A | N/A | N/A | N/A | N/A | $4.30 | $2.98 | 13.95% | 24.16% | 1.95 | 352,000 | -18.14% |
| GROW | U S GLOBAL INVESTORS INC | $2.43 | -1.62% | 0.00% | 2.97% | -1.22% | 2.10% | 0.00% | -15.63% | -44.52% | 115.04% | $2.78 | $2.02 | 12.46% | 20.30% | 0.81 | 38,000 | -7.32% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.20 | -2.44% | 0.00% | 9.59% | -23.08% | -48.50% | -64.39% | -98.88% | -99.63% | -99.67% | $6.18 | $0.86 | 80.58% | 39.53% | 0.94 | 18,200 | 171.64% |
| WENN | WEN ACQUISITION CORP | $10.11 | 0.00% | 0.00% | -1.17% | -0.69% | -5.91% | N/A | N/A | N/A | N/A | $11.91 | $9.67 | 15.11% | 4.55% | -0.01 | 25,000 | 1,150.00% |
| ALUB.U | ALUSSA ENERGY ACQUISITION CORP II | $10.04 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.03 | 0.30% | 0.10% | N/A | 1,207,000 | N/A |
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $6.71 | -4.69% | 0.00% | -3.17% | -10.05% | -70.10% | -91.07% | -99.96% | -99.97% | -100.00% | $90.83 | $4.25 | 92.61% | 57.73% | 0.57 | 65,000 | -53.24% |
| STTK | SHATTUCK LABS INC | $3.10 | -4.02% | 0.00% | 61.46% | 61.46% | 189.72% | 158.33% | 31.36% | -91.16% | N/A | $3.38 | $0.69 | 8.28% | 347.98% | 1.38 | 158,000 | -81.84% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 0.00% | 82.93% | N/A | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 22.52% | 150.00% | -0.47 | 0 | N/A |
| KRSP | RICE ACQUISITION CORP 3 | $10.36 | 0.00% | 0.00% | -4.52% | N/A | N/A | N/A | N/A | N/A | N/A | $10.97 | $10.12 | 5.56% | 2.37% | -0.07 | 5,200 | -82.07% |
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0.00% | 0.00% | 0.00% | -83.15% | -75.27% | N/A | N/A | N/A | N/A | $29.40 | $1.50 | 93.71% | 23.33% | -0.36 | 0 | N/A |
| ALLR | ALLARITY THERAPEUTICS INC | $1.14 | -0.87% | 0.00% | -10.24% | -31.33% | 36.36% | 10.68% | -100.00% | N/A | N/A | $2.35 | $0.61 | 51.49% | 85.67% | 0.97 | 76,500 | -3.16% |
| SSD | SIMPSON MANUFACTURING CO INC | $169.47 | -1.00% | 0.00% | 0.91% | -10.21% | 8.06% | -8.73% | 79.22% | 86.27% | 401.39% | $197.82 | $137.35 | 14.33% | 23.39% | 1.03 | 232,000 | 8.41% |
| SSSS | SURO CAPITAL CORP | $9.43 | -1.46% | 0.00% | -2.58% | 1.73% | 26.24% | 48.74% | 150.80% | -24.98% | 0.96% | $10.34 | $4.21 | 8.80% | 123.99% | 1.00 | 72,400 | -42.08% |
| RKDA | ARCADIA BIOSCIENCES INC | $3.64 | -1.62% | 0.00% | 1.68% | 4.60% | -25.39% | -42.22% | -73.24% | -97.01% | -99.87% | $6.71 | $2.53 | 45.75% | 43.87% | 0.86 | 1,700 | -79.27% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.32 | 0.00% | 0.00% | -1.24% | 1.38% | 1.88% | N/A | N/A | N/A | N/A | $10.99 | $9.81 | 6.10% | 5.20% | 0.01 | 24,000 | 727.59% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.12 | -0.10% | 0.00% | -1.27% | -3.25% | N/A | N/A | N/A | N/A | N/A | $11.88 | $10.10 | 14.78% | 0.20% | 0.36 | 89,000 | 19.30% |
| PTNM | PITANIUM LTD | $10.39 | 0.00% | 0.00% | 0.00% | 59.85% | 80.07% | N/A | N/A | N/A | N/A | $14.79 | $0.98 | 29.75% | 960.20% | -0.48 | 0 | N/A |
| EMIS | EMMIS ACQUISITION CORP | $10.02 | 0.00% | 0.00% | 0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $11.11 | $9.90 | 9.81% | 1.21% | -0.05 | 650 | 550.00% |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $9.93 | 0.00% | 0.00% | -0.50% | -1.19% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 2.17% | 0.81% | -0.00 | 25,100 | 34.22% |
| ESI | ELEMENT SOLUTIONS INC | $26.39 | -4.49% | 0.00% | -4.11% | 0.27% | 21.95% | -5.14% | 40.22% | 61.90% | 160.77% | $27.97 | $16.77 | 5.65% | 57.36% | 1.33 | 3,818,000 | 163.13% |
| FENC | FENNEC PHARMACEUTICALS INC | $7.55 | 0.80% | 0.00% | -2.96% | -13.81% | -9.25% | 23.57% | -23.35% | -0.33% | 417.12% | $9.92 | $4.68 | 23.89% | 61.32% | 0.64 | 465,000 | 669.87% |
| SPKL | SPARK I ACQUISITION CORP | $11.15 | 0.00% | 0.00% | -1.33% | 1.83% | 2.48% | 5.44% | N/A | N/A | N/A | $12.01 | $10.57 | 7.16% | 5.49% | 0.01 | 15,900 | 695.00% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 0.00% | 90.61% | N/A | N/A | N/A | N/A | N/A | $18.20 | $3.88 | 17.47% | 287.11% | -0.59 | 0 | N/A |
| WOW | WIDEOPENWEST INC | $5.17 | 0.00% | 0.00% | -0.19% | 0.39% | 28.61% | 2.78% | -47.99% | -42.68% | N/A | $5.33 | $3.06 | 3.00% | 68.95% | 1.00 | 263,000 | -53.12% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0.00% | 0.00% | 0.00% | -1.45% | -99.02% | -96.12% | -99.34% | N/A | N/A | $235.00 | $1.39 | 99.28% | 21.94% | 0.76 | 0 | N/A |
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.41 | 3.68% | 0.00% | 6.82% | -28.79% | -30.88% | -56.29% | -99.20% | -99.97% | N/A | $7.84 | $0.95 | 82.02% | 48.42% | 1.86 | 14,200 | 52.69% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.