Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRSP | RICE ACQUISITION CORP 3 | $10.31 | -0.19% | 0.29% | -0.29% | -0.39% | -0.96% | N/A | N/A | N/A | N/A | $10.97 | $10.12 | 6.02% | 1.88% | -0.06 | 100 | -95.45% |
| INMD | INMODE LTD | $13.79 | 0.66% | 0.29% | 1.10% | -6.82% | -10.80% | -23.30% | -57.69% | -65.41% | N/A | $16.74 | $12.72 | 17.62% | 8.41% | 1.63 | 662,000 | -3.07% |
| DRTS | ALPHA TAU MEDICAL LTD | $6.92 | 0.00% | 0.29% | -9.31% | 43.27% | 57.27% | 168.22% | 134.58% | -29.03% | N/A | $8.60 | $2.43 | 19.53% | 184.54% | 0.51 | 168,000 | 14.29% |
| GSHR | GESHER ACQUISITION CORP II | $10.39 | 0.29% | 0.29% | 0.19% | 1.42% | 2.16% | 3.69% | N/A | N/A | N/A | $11.20 | $9.51 | 7.23% | 9.29% | -0.01 | 200 | N/A |
| ELA | ENVELA CORP | $17.50 | 1.63% | 0.29% | 27.46% | 45.95% | 121.24% | 159.64% | 169.23% | 237.84% | 3,663.44% | $18.29 | $5.33 | 4.32% | 228.33% | 0.71 | 64,000 | 5.79% |
| BMY | BRISTOL MYERS SQUIBB CO | $59.60 | -3.45% | 0.29% | -4.40% | 11.49% | 30.33% | 0.00% | -14.48% | -5.64% | -9.66% | $62.89 | $42.52 | 5.23% | 40.17% | 0.30 | 14,753,000 | 49.31% |
| GRAF | GRAF GLOBAL CORP | $10.74 | 0.09% | 0.28% | 0.09% | 0.75% | 1.90% | 4.99% | N/A | N/A | N/A | $11.85 | $10.21 | 9.37% | 5.19% | -0.01 | 2,200 | -64.52% |
| WEYS | WEYCO GROUP INC | $32.37 | 0.56% | 0.28% | 1.98% | 6.73% | 9.17% | 5.51% | 22.80% | 39.23% | 21.15% | $34.93 | $26.10 | 7.33% | 24.04% | 0.74 | 5,700 | 18.75% |
| PAY | PAYMENTUS HOLDINGS INC | $25.23 | 1.57% | 0.28% | 1.98% | -11.38% | -18.77% | -8.29% | 181.58% | N/A | N/A | $40.43 | $22.02 | 37.60% | 14.58% | 1.53 | 270,000 | -25.21% |
| IMMP | IMMUTEP LTD | $0.36 | -2.43% | 0.28% | -86.48% | -87.76% | -80.80% | -78.38% | -77.92% | -88.47% | -88.60% | $3.53 | $0.34 | 89.77% | 5.25% | 1.02 | 284,000 | -44.09% |
| TULP | BLOOMIA HOLDINGS INC | $3.98 | -0.25% | 0.28% | -0.50% | 12.75% | -18.44% | 6.53% | -42.73% | -37.42% | -80.05% | $6.19 | $3.11 | 35.70% | 27.97% | 0.65 | 200 | -95.24% |
| STRA | STRATEGIC EDUCATION INC | $83.68 | 0.59% | 0.28% | -0.90% | 6.49% | -2.80% | -2.15% | -6.77% | -9.48% | 72.11% | $93.45 | $72.17 | 10.46% | 15.95% | 0.64 | 178,000 | -19.09% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.98 | -0.63% | 0.27% | -1.96% | -2.40% | 1.67% | N/A | N/A | N/A | N/A | $13.74 | $10.33 | 20.09% | 6.34% | 0.21 | 391,000 | -4.17% |
| WDFC | WD 40 CO | $206.18 | 0.28% | 0.27% | -14.15% | 4.79% | 5.26% | -16.81% | 16.52% | -33.88% | 89.33% | $253.24 | $175.38 | 18.58% | 17.56% | 0.47 | 181,000 | -23.31% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $174.61 | 1.59% | 0.27% | -6.34% | -4.31% | -12.51% | -28.33% | 3.55% | 39.81% | 185.26% | $239.34 | $164.89 | 27.05% | 5.89% | 0.61 | 2,144,000 | 20.99% |
| FONR | FONAR CORP | $18.59 | 0.05% | 0.27% | 0.16% | 0.38% | 15.68% | 37.30% | 17.07% | -1.85% | 27.24% | $18.86 | $12.00 | 1.43% | 54.92% | 0.38 | 10,300 | -10.43% |
| CR | CRANE CO | $168.00 | -2.85% | 0.27% | -17.78% | -10.41% | -6.68% | 6.61% | 124.96% | N/A | N/A | $214.31 | $127.04 | 21.61% | 32.24% | 1.28 | 696,000 | 59.63% |
| SPKL | SPARK I ACQUISITION CORP | $11.33 | 0.00% | 0.27% | -0.09% | -0.87% | -3.16% | 5.30% | N/A | N/A | N/A | $12.01 | $10.75 | 5.66% | 5.40% | 0.01 | 0 | -100.00% |
| AXP | AMERICAN EXPRESS CO | $300.18 | -0.42% | 0.26% | -2.36% | -19.46% | -9.17% | 9.06% | 83.28% | 105.52% | 395.18% | $387.49 | $220.43 | 22.53% | 36.18% | 1.20 | 2,105,000 | -38.14% |
| BPAC | BLUEPORT ACQUISITION LTD | $10.02 | 0.16% | 0.26% | 0.36% | -0.73% | N/A | N/A | N/A | N/A | N/A | $12.98 | $9.84 | 22.84% | 1.79% | -0.51 | 350,000 | 2,454.74% |
| TWIN | TWIN DISC INC | $15.43 | -2.22% | 0.26% | -11.98% | -4.75% | 12.14% | 95.32% | 65.74% | 48.94% | 53.53% | $19.63 | $6.16 | 21.40% | 150.49% | 0.94 | 39,800 | -17.08% |
| GIC | GLOBAL INDUSTRIAL CO | $31.37 | -1.07% | 0.26% | -6.89% | 6.63% | -12.84% | 37.17% | 17.84% | -27.84% | 250.50% | $38.79 | $20.79 | 19.13% | 50.89% | 1.03 | 72,000 | 46.94% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.88 | 0.17% | 0.25% | 1.45% | -17.79% | 1.37% | 5.13% | N/A | N/A | N/A | $15.90 | $10.25 | 25.28% | 15.90% | -0.04 | 750 | -88.28% |
| MNSO | MINISO GROUP HOLDING LTD | $16.06 | -1.77% | 0.25% | -7.65% | -17.60% | -26.50% | -16.66% | -6.63% | -35.50% | N/A | $26.74 | $13.95 | 39.94% | 15.17% | 1.24 | 344,000 | -38.02% |
| PDD | PDD HOLDINGS INC | $100.87 | -0.89% | 0.25% | -1.90% | -12.86% | -25.41% | -15.29% | 34.78% | -29.42% | N/A | $139.41 | $87.11 | 27.65% | 15.80% | 1.23 | 4,232,000 | -46.19% |
| TNET | TRINET GROUP INC | $37.80 | 5.15% | 0.24% | 0.53% | -33.88% | -41.21% | -52.48% | -52.91% | -52.72% | 152.51% | $88.56 | $33.61 | 57.32% | 12.48% | 0.85 | 640,000 | 8.47% |
| MOG.A | MOOG INC | $290.02 | -3.86% | 0.24% | -16.00% | 16.07% | 40.20% | 64.98% | 186.35% | 243.54% | 561.84% | $354.20 | $143.67 | 18.12% | 101.87% | 1.01 | 324,000 | 33.88% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.54 | -0.05% | 0.24% | 0.62% | 1.10% | 1.49% | 4.83% | N/A | N/A | N/A | $11.13 | $10.03 | 5.35% | 5.09% | 0.01 | 2,100 | 950.00% |
| WLDN | WILLDAN GROUP INC | $80.34 | 1.70% | 0.24% | -8.16% | -24.68% | -14.08% | 97.06% | 433.82% | 84.03% | 662.96% | $137.00 | $36.43 | 41.36% | 120.53% | 1.08 | 190,000 | 5.56% |
| TEAM | ATLASSIAN CORP | $68.29 | -1.56% | 0.23% | -7.47% | -55.87% | -54.79% | -69.51% | -58.34% | -69.13% | 183.36% | $242.00 | $64.30 | 71.78% | 6.21% | 1.70 | 3,953,000 | -28.45% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $21.45 | 0.14% | 0.23% | 106.85% | 142.37% | 188.69% | 169.13% | 63.49% | N/A | N/A | $21.47 | $5.64 | 0.09% | 280.66% | 0.71 | 1,404,000 | 44.30% |
| RBA | RB GLOBAL INC | $98.34 | 1.80% | 0.22% | -1.79% | -4.79% | -8.86% | -2.58% | 74.61% | 60.06% | 264.36% | $119.58 | $87.87 | 17.76% | 11.92% | 0.74 | 833,000 | -18.01% |
| JBLU | JETBLUE AIRWAYS CORP | $4.52 | -0.66% | 0.22% | -13.41% | -1.53% | -3.83% | -10.32% | -36.96% | -78.65% | -77.85% | $6.50 | $3.34 | 30.46% | 35.33% | 1.55 | 23,841,000 | -3.25% |
| EEX | EMERALD HOLDING INC | $4.54 | 1.11% | 0.22% | 6.82% | -0.22% | -8.10% | 14.65% | 15.52% | -21.59% | N/A | $5.45 | $3.22 | 16.70% | 41.21% | 1.01 | 18,500 | 23.33% |
| LIVN | LIVANOVA PLC | $63.79 | -1.30% | 0.22% | -9.22% | 5.19% | 24.52% | 61.49% | 49.53% | -16.59% | 28.56% | $71.92 | $32.48 | 11.30% | 96.40% | 0.94 | 679,000 | 8.12% |
| JHG | JANUS HENDERSON GROUP PLC | $51.50 | 0.16% | 0.21% | -1.15% | 7.79% | 14.55% | 39.83% | 94.41% | 58.75% | N/A | $53.76 | $28.26 | 4.20% | 82.24% | 1.31 | 2,151,000 | -22.82% |
| EVMN | EVOMMUNE INC | $23.72 | 5.80% | 0.21% | -7.38% | 37.03% | N/A | N/A | N/A | N/A | N/A | $33.20 | $13.89 | 28.55% | 70.83% | 1.61 | 381,000 | 74.77% |
| BC | BRUNSWICK CORP | $73.30 | 0.31% | 0.21% | -7.85% | -3.41% | 12.60% | 31.93% | -10.76% | -24.37% | 54.80% | $90.25 | $41.00 | 18.78% | 78.78% | 1.33 | 488,000 | -34.14% |
| IRHO | IRON HORSE ACQUISITION II CORP | $9.87 | -0.10% | 0.20% | -0.20% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.85 | 1.30% | 0.20% | -0.04 | 2,100 | -16.00% |
| XFLH | XFLH CAPITAL CORP | $9.89 | 0.00% | 0.20% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.70 | 1.30% | 1.96% | -0.01 | 300 | -99.78% |
| IACOU | IDEA ACQUISITION CORP | $9.92 | 0.20% | 0.20% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.87 | 0.70% | 0.51% | 0.01 | 1,400 | -99.02% |
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $9.93 | 0.20% | 0.20% | -0.70% | -1.19% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.90 | 1.97% | 0.30% | 0.02 | 7,100 | 54.35% |
| HCAC | HALL CHADWICK ACQUISITION CORP | $9.95 | 0.10% | 0.20% | -0.50% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 1.87% | 0.40% | 0.04 | 8,600 | -99.62% |
| GECC | GREAT ELM CAPITAL CORP | $5.00 | -6.89% | 0.20% | -19.74% | -27.11% | -44.32% | -50.25% | -44.87% | -75.12% | N/A | $11.46 | $4.63 | 56.35% | 7.99% | 0.23 | 116,000 | 12.62% |
| MMTX | MILUNA ACQUISITION CORP | $10.01 | 0.00% | 0.20% | 0.15% | 1.11% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.88 | 0.50% | 1.32% | 0.03 | 0 | -100.00% |
| TRAD.U | APEX TECH ACQUISITION INC | $10.02 | 0.20% | 0.20% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.97 | 0.30% | 0.50% | 0.00 | 11,600 | -87.25% |
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.02 | 0.00% | 0.20% | 0.40% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.89 | 1.18% | 1.31% | 0.02 | 266,000 | 29,455.56% |
| PRCT | PROCEPT BIOROBOTICS CORP | $25.12 | -0.95% | 0.20% | -3.01% | -18.34% | -27.82% | -56.49% | -20.66% | N/A | N/A | $66.85 | $19.35 | 62.42% | 29.82% | 1.27 | 799,000 | -30.10% |
| EMIS | EMMIS ACQUISITION CORP | $10.05 | 0.00% | 0.20% | 0.00% | 1.01% | 0.50% | N/A | N/A | N/A | N/A | $11.11 | $9.90 | 9.54% | 1.52% | -0.01 | 400 | N/A |
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.05 | 0.00% | 0.20% | 0.20% | 1.11% | 0.50% | N/A | N/A | N/A | N/A | $10.26 | $9.90 | 2.05% | 1.52% | -0.01 | 13,700 | 234.15% |
| OTGA | OTG ACQUISITION CORP I | $10.07 | 0.10% | 0.20% | 0.10% | 0.65% | 0.10% | N/A | N/A | N/A | N/A | $10.25 | $9.97 | 1.76% | 1.00% | 0.05 | 52,000 | N/A |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.07 | 0.10% | 0.20% | 0.00% | 0.60% | -0.59% | N/A | N/A | N/A | N/A | $10.47 | $9.99 | 3.82% | 0.80% | -0.05 | 4,500 | 650.00% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.09 | 0.00% | 0.20% | 0.10% | 0.60% | 1.61% | N/A | N/A | N/A | N/A | $10.17 | $9.90 | 0.79% | 1.92% | -0.00 | 43,600 | 1,306.45% |
| VNME | VENDOME ACQUISITION CORP I | $10.11 | 0.00% | 0.20% | 0.30% | 0.80% | 1.65% | N/A | N/A | N/A | N/A | $10.13 | $9.89 | 0.20% | 2.22% | -0.01 | 0 | -100.00% |
| NMP | NMP ACQUISITION CORP | $10.16 | 0.00% | 0.20% | 0.40% | 1.40% | 2.32% | N/A | N/A | N/A | N/A | $10.16 | $9.91 | 0.00% | 2.52% | 0.01 | 0 | N/A |
| PACH | PIONEER ACQUISITION I CORP | $10.17 | 0.39% | 0.20% | 0.49% | 1.19% | 2.11% | N/A | N/A | N/A | N/A | $10.19 | $9.70 | 0.20% | 4.85% | 0.01 | 1,900 | N/A |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.17 | 0.00% | 0.20% | -0.20% | 0.30% | 1.70% | N/A | N/A | N/A | N/A | $10.21 | $9.92 | 0.39% | 2.52% | -0.04 | 0 | -100.00% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.20 | 0.00% | 0.20% | -0.20% | 0.79% | 1.49% | N/A | N/A | N/A | N/A | $10.24 | $9.98 | 0.39% | 2.20% | -0.01 | 0 | N/A |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.23 | -0.10% | 0.20% | 0.10% | 1.04% | -1.54% | N/A | N/A | N/A | N/A | $11.73 | $9.77 | 12.79% | 4.73% | 0.02 | 1,300 | 100.00% |
| TC | TOKEN CAT LTD | $10.25 | 0.00% | 0.20% | -7.70% | 35.58% | -25.29% | -26.79% | -93.91% | -99.15% | N/A | $22.46 | $6.50 | 54.36% | 57.69% | 0.27 | 0 | -100.00% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.27 | 0.10% | 0.20% | -0.22% | -0.10% | 0.79% | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 3.52% | 2.91% | 0.02 | 6,500 | -13.33% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.27 | 0.10% | 0.20% | 0.20% | 1.13% | 1.78% | 2.60% | N/A | N/A | N/A | $10.50 | $9.21 | 2.19% | 11.51% | -0.00 | 2,100 | 425.00% |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.27 | 0.10% | 0.20% | 0.69% | 1.38% | 2.21% | N/A | N/A | N/A | N/A | $10.31 | $9.99 | 0.38% | 2.80% | -0.02 | 7,600 | N/A |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.31 | 0.10% | 0.19% | 0.29% | 0.54% | 1.38% | 2.38% | N/A | N/A | N/A | $10.50 | $9.87 | 1.81% | 4.46% | 0.03 | 2,800 | -98.60% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $26.30 | 1.35% | 0.19% | -8.78% | 20.04% | 90.72% | 63.05% | 12.06% | -0.38% | N/A | $29.97 | $11.04 | 12.25% | 138.33% | 1.27 | 1,415,000 | -25.17% |
| SEE | SEALED AIR CORP | $42.08 | -0.05% | 0.19% | 0.29% | 1.35% | 16.53% | 44.75% | -8.26% | -7.86% | -13.52% | $44.27 | $22.78 | 4.95% | 84.72% | 0.97 | 5,726,000 | 146.49% |
| NVNO | ENVVENO MEDICAL CORP | $10.53 | 2.23% | 0.19% | 3.34% | -14.04% | -68.38% | -88.38% | -93.76% | -95.79% | N/A | $196.70 | $8.67 | 94.65% | 21.45% | 1.07 | 2,500 | -7.41% |
| ALDF | ALDEL FINANCIAL II INC | $10.56 | 0.00% | 0.19% | 0.09% | 0.62% | 1.15% | 4.45% | N/A | N/A | N/A | $10.59 | $10.03 | 0.28% | 5.28% | -0.01 | 0 | -100.00% |
| TAVI | TAVIA ACQUISITION CORP | $10.57 | 0.09% | 0.19% | 0.48% | 1.34% | 2.13% | 5.17% | N/A | N/A | N/A | $10.72 | $10.05 | 1.40% | 5.17% | 0.01 | 200 | N/A |
| NATH | NATHANS FAMOUS INC | $100.68 | 0.02% | 0.19% | 0.10% | 9.45% | -9.70% | 5.04% | 33.92% | 51.17% | 127.06% | $118.50 | $88.67 | 15.04% | 13.55% | 0.52 | 16,000 | -22.33% |
| RELY | REMITLY GLOBAL INC | $16.02 | 1.71% | 0.19% | -5.38% | 21.18% | -0.37% | -25.07% | -6.37% | N/A | N/A | $24.71 | $12.08 | 35.15% | 32.62% | 1.27 | 2,001,000 | -35.41% |
| SIMA | SIM ACQUISITION CORP I | $10.73 | 0.09% | 0.19% | -0.28% | 1.51% | 1.80% | 4.99% | N/A | N/A | N/A | $10.78 | $10.20 | 0.46% | 5.22% | -0.01 | 56,400 | -93.25% |
| MACI | MELAR ACQUISITION CORP I | $10.77 | 0.00% | 0.19% | 0.47% | 1.41% | 2.57% | 5.07% | N/A | N/A | N/A | $10.97 | $10.19 | 1.82% | 5.69% | 0.01 | 0 | N/A |
| LEGT | LEGATO MERGER CORP III | $11.00 | 0.36% | 0.18% | 0.46% | 1.66% | 2.42% | 5.47% | N/A | N/A | N/A | $11.25 | $10.44 | 2.22% | 5.36% | -0.02 | 1,800 | -93.71% |
| JKHY | JACK HENRY & ASSOCIATES INC | $157.48 | 1.19% | 0.18% | -4.09% | -11.70% | 7.63% | -14.46% | 4.58% | 0.15% | 87.25% | $193.39 | $144.12 | 18.57% | 9.27% | 0.55 | 1,007,000 | 0.90% |
| AIN | ALBANY INTERNATIONAL CORP | $52.26 | -3.11% | 0.17% | -12.33% | -0.15% | -2.50% | -26.33% | -41.60% | -39.40% | 39.70% | $73.00 | $41.15 | 28.41% | 27.00% | 1.06 | 245,000 | 10.36% |
| TPH | TRI POINTE HOMES INC | $46.75 | 0.43% | 0.17% | 0.67% | 48.08% | 36.82% | 44.02% | 82.19% | 119.38% | 307.59% | $46.76 | $27.90 | 0.02% | 67.56% | 1.10 | 2,032,000 | -11.88% |
| ALV | AUTOLIV INC | $105.29 | -1.69% | 0.17% | -9.99% | -13.75% | -16.12% | 16.55% | 13.39% | 10.34% | -7.87% | $130.14 | $75.49 | 19.09% | 39.48% | 1.11 | 478,000 | -39.26% |
| SEMR | SEMRUSH HOLDINGS INC | $11.95 | -0.08% | 0.17% | 1.27% | 0.50% | 65.06% | 26.46% | 19.98% | 0.59% | N/A | $11.96 | $6.56 | 0.08% | 82.22% | 1.58 | 1,047,000 | 136.34% |
| IVZ | INVESCO LTD | $24.14 | -0.74% | 0.17% | -7.62% | -10.39% | 2.24% | 53.86% | 49.01% | -6.90% | -22.35% | $29.61 | $11.60 | 18.47% | 108.10% | 1.50 | 3,038,000 | -13.99% |
| LEDS | SEMILEDS CORP | $1.21 | -6.92% | 0.17% | -16.55% | -25.31% | -48.95% | -55.02% | -45.50% | -75.56% | -60.97% | $3.37 | $1.01 | 64.08% | 19.80% | 1.21 | 20,200 | 169.33% |
| XP | XP INC | $18.61 | -0.53% | 0.16% | -14.28% | 15.02% | 5.92% | 32.64% | 66.76% | -52.29% | N/A | $23.13 | $12.20 | 19.54% | 52.54% | 1.16 | 4,956,000 | -12.53% |
| TLRY | TILRAY BRANDS INC | $6.55 | 6.68% | 0.15% | -13.82% | -32.61% | -59.32% | 0.55% | -74.21% | -97.03% | N/A | $23.20 | $3.51 | 71.77% | 86.77% | 1.67 | 5,710,000 | 2.57% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $6.59 | -0.45% | 0.15% | -8.34% | 13.62% | 3.13% | 49.77% | -1.05% | -27.90% | N/A | $7.75 | $3.18 | 14.97% | 107.23% | 1.34 | 737,000 | 53.86% |
| AMCR | AMCOR PLC | $39.93 | -1.89% | 0.15% | -17.07% | -5.04% | -2.96% | -18.51% | -29.33% | -32.83% | N/A | $50.94 | $37.95 | 21.61% | 5.23% | 0.71 | 3,891,000 | -24.53% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.13 | 0.05% | 0.15% | 0.45% | 1.15% | 0.05% | N/A | N/A | N/A | N/A | $10.23 | $9.94 | 1.03% | 1.86% | -0.00 | 4,600 | -42.50% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.25 | 0.05% | 0.15% | 0.05% | 0.54% | 0.64% | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 8.85% | 1.94% | 0.07 | 200 | -92.86% |
| PHM | PULTEGROUP INC | $117.29 | 0.12% | 0.15% | -12.29% | -1.49% | -13.04% | 12.42% | 98.80% | 117.89% | 581.52% | $144.50 | $88.07 | 18.83% | 33.18% | 1.11 | 1,837,000 | 7.36% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.55 | 0.05% | 0.14% | 0.43% | 1.30% | 0.43% | 4.86% | N/A | N/A | N/A | $10.69 | $10.05 | 1.36% | 4.93% | 0.01 | 1,200 | 9.09% |
| AZO | AUTOZONE INC | $3,400.54 | -0.76% | 0.13% | -12.41% | 2.93% | -20.06% | -10.73% | 35.40% | 140.17% | 328.85% | $4.39k | $3.21k | 22.51% | 5.83% | 0.47 | 76,000 | -22.45% |
| AFYA | AFYA LTD | $14.96 | -0.07% | 0.13% | 11.48% | 0.07% | -2.54% | -18.74% | 40.07% | -23.67% | N/A | $19.90 | $13.00 | 24.82% | 15.08% | 0.85 | 116,000 | -33.71% |
| ACLX | ARCELLX INC | $114.77 | 0.02% | 0.13% | 0.63% | 81.20% | 39.55% | 70.71% | 290.77% | N/A | N/A | $114.93 | $47.86 | 0.14% | 139.80% | 0.87 | 1,212,000 | 27.04% |
| APD | AIR PRODUCTS & CHEMICALS INC | $293.55 | 1.42% | 0.13% | 6.19% | 17.20% | 8.48% | -0.48% | 1.56% | 1.40% | 105.71% | $301.11 | $229.11 | 2.51% | 28.13% | 0.73 | 1,487,000 | -13.95% |
| RMR | RMR GROUP INC | $15.58 | 0.58% | 0.13% | -5.40% | 2.97% | -0.32% | -4.00% | -39.98% | -62.91% | -35.25% | $18.09 | $13.48 | 13.88% | 15.54% | 0.68 | 171,000 | 6.88% |
| HLI | HOULIHAN LOKEY INC | $141.32 | 0.21% | 0.13% | -13.64% | -19.86% | -29.81% | -14.81% | 62.25% | 103.08% | 473.77% | $211.78 | $134.41 | 33.27% | 5.14% | 0.93 | 626,000 | -20.96% |
| SYRE | SPYRE THERAPEUTICS INC | $47.58 | -2.70% | 0.13% | 11.98% | 55.59% | 197.75% | 207.17% | 567.79% | -77.29% | -80.52% | $51.06 | $10.91 | 6.82% | 336.11% | 1.09 | 438,000 | -25.26% |
| HWKN | HAWKINS INC | $151.53 | -3.00% | 0.13% | 2.91% | 4.30% | -16.71% | 36.93% | 243.37% | 347.26% | 723.76% | $186.15 | $101.72 | 18.60% | 48.97% | 0.85 | 174,000 | 33.85% |
| ALC | ALCON INC | $74.56 | -1.26% | 0.12% | -11.95% | -3.92% | -0.73% | -19.47% | 7.42% | 3.43% | N/A | $99.20 | $71.55 | 24.84% | 4.21% | 0.83 | 1,280,000 | -21.71% |
| XRN | CHIRON REAL ESTATE INC | $33.24 | 0.88% | 0.12% | -7.07% | -1.92% | 1.37% | -22.61% | -26.78% | -50.86% | N/A | $39.93 | $29.05 | 16.75% | 14.42% | 0.80 | 100,000 | 33.33% |
| SEIC | SEI INVESTMENTS CO | $77.01 | -1.32% | 0.12% | -6.47% | -7.23% | -9.25% | -0.75% | 34.33% | 23.69% | 79.97% | $93.96 | $64.66 | 18.04% | 19.10% | 0.94 | 540,000 | 3.25% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.