Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXC | AIXCRYPTO HOLDINGS INC | $1.38 | -6.52% | 0.78% | -16.77% | 29.52% | -50.76% | -65.92% | -97.41% | -99.86% | -100.00% | $8.81 | $0.94 | 84.34% | 47.44% | 0.79 | 100,000 | 189.02% |
| ICL | ICL GROUP LTD | $6.47 | -0.15% | 0.78% | 24.47% | 22.35% | 18.32% | 1.89% | -1.52% | -8.76% | 56.04% | $7.35 | $4.76 | 11.97% | 35.92% | 0.84 | 507,000 | -44.22% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $3.89 | 0.00% | 0.78% | -15.43% | -19.63% | -32.70% | -56.78% | N/A | N/A | N/A | $11.87 | $3.02 | 67.23% | 29.02% | 0.20 | 38,400 | 9.71% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $64.78 | -1.82% | 0.78% | -7.80% | 6.02% | 12.91% | 1.69% | -14.19% | 6.45% | 37.23% | $69.58 | $49.99 | 6.90% | 29.59% | 0.54 | 5,300 | -13.11% |
| MYE | MYERS INDUSTRIES INC | $21.99 | 1.32% | 0.77% | 5.79% | 0.27% | 26.16% | 82.32% | 12.30% | 2.20% | 65.28% | $24.25 | $11.86 | 9.32% | 85.41% | 0.92 | 173,000 | -22.07% |
| BRK.B | BERKSHIRE HATHAWAY INC | $479.98 | 1.33% | 0.76% | 4.51% | -1.56% | -4.22% | -3.41% | 47.78% | 67.87% | 243.78% | $516.85 | $455.19 | 7.13% | 5.45% | 0.62 | 3,267,000 | -1.09% |
| COUR | COURSERA INC | $5.24 | 1.53% | 0.76% | -13.92% | -11.48% | -32.06% | -37.78% | -56.96% | -85.81% | N/A | $13.55 | $5.00 | 61.33% | 4.80% | 1.27 | 5,181,000 | -38.36% |
| ATO | ATMOS ENERGY CORP | $177.46 | 0.20% | 0.75% | -2.56% | -2.15% | 1.86% | 14.50% | 52.80% | 80.65% | 148.82% | $192.51 | $149.98 | 7.82% | 18.33% | 0.37 | 1,594,000 | 16.27% |
| MKL | MARKEL GROUP INC | $1,853.45 | 0.24% | 0.75% | -4.43% | -10.10% | -9.21% | -0.07% | 36.71% | 51.05% | 90.27% | $2.21k | $1.72k | 16.04% | 7.80% | 0.62 | 44,000 | -37.14% |
| TKO | TKO GROUP HOLDINGS INC | $191.63 | -0.07% | 0.75% | 2.81% | -7.02% | 5.42% | 22.58% | N/A | N/A | N/A | $226.94 | $152.29 | 15.56% | 25.83% | 0.77 | 851,000 | -6.17% |
| BAYA | BAYVIEW ACQUISITION CORP | $12.02 | 0.50% | 0.75% | 1.09% | 2.37% | 7.76% | 10.02% | N/A | N/A | N/A | $12.24 | $10.81 | 1.80% | 11.19% | 0.01 | 800 | 14.29% |
| PMCB | PHARMACYTE BIOTECH INC | $0.80 | 1.76% | 0.75% | 3.85% | 17.39% | 24.62% | -20.59% | -73.87% | -95.98% | -99.23% | $1.51 | $0.63 | 47.28% | 26.35% | 0.43 | 257,000 | 8.44% |
| THR | THERMON GROUP HOLDINGS INC | $65.04 | 1.03% | 0.74% | 23.05% | 32.03% | 92.02% | 127.61% | 193.35% | 234.40% | 256.73% | $71.24 | $23.86 | 8.70% | 172.59% | 0.98 | 352,000 | -26.05% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $32.80 | 0.27% | 0.74% | -6.32% | -10.16% | 5.45% | -35.23% | -21.76% | 22.51% | 260.28% | $58.42 | $29.75 | 43.85% | 10.25% | 1.05 | 15,352,000 | 45.30% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $123.88 | 1.07% | 0.73% | -4.52% | -5.81% | -4.80% | -11.74% | -12.80% | -19.14% | 71.16% | $147.87 | $121.28 | 16.22% | 2.15% | 0.35 | 890,000 | -35.27% |
| CNA | CNA FINANCIAL CORP | $44.33 | -0.63% | 0.73% | -8.34% | -6.00% | -5.23% | -6.50% | 13.30% | -7.69% | 35.00% | $50.72 | $42.48 | 12.60% | 4.35% | 0.52 | 264,000 | -14.84% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.38 | 0.00% | 0.73% | -10.39% | -16.87% | -46.92% | -41.77% | -71.19% | -90.27% | N/A | $3.12 | $1.24 | 55.70% | 11.29% | 1.15 | 394,000 | 169.86% |
| APC | ARKO PETROLEUM CORP | $20.85 | -0.62% | 0.73% | 15.75% | 8.20% | N/A | N/A | N/A | N/A | N/A | $21.72 | $17.00 | 4.01% | 22.65% | 0.50 | 102,000 | -17.74% |
| MCK | MCKESSON CORP | $766.50 | -0.05% | 0.72% | -7.62% | -19.30% | -11.97% | 7.80% | 93.24% | 283.73% | 328.82% | $999.00 | $637.00 | 23.27% | 20.33% | 0.27 | 1,406,000 | 80.26% |
| PACS | PACS GROUP INC | $37.77 | -0.05% | 0.72% | 7.86% | -7.48% | 26.00% | 285.20% | N/A | N/A | N/A | $43.08 | $7.50 | 12.33% | 403.60% | 0.74 | 929,000 | 23.54% |
| STT | STATE STREET CORP | $153.69 | 0.17% | 0.72% | 1.02% | 23.03% | 33.75% | 59.77% | 124.74% | 78.16% | 151.35% | $156.18 | $94.19 | 1.59% | 63.17% | 1.17 | 1,090,000 | -6.03% |
| AMTB | AMERANT BANCORP INC | $22.40 | 0.27% | 0.72% | -4.99% | 4.27% | 23.27% | 30.58% | 22.87% | -2.39% | N/A | $24.38 | $15.63 | 8.12% | 43.31% | 0.92 | 120,000 | -52.76% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.41 | 4.46% | 0.72% | -8.30% | 8.38% | -5.48% | 50.08% | -86.50% | -60.76% | -77.76% | $11.80 | $4.32 | 20.25% | 117.82% | 1.43 | 389,000 | -37.76% |
| ENIC | ENEL CHILE SA | $4.37 | -3.43% | 0.72% | -3.87% | 1.20% | 12.83% | 14.99% | 45.52% | 48.59% | -20.53% | $4.74 | $3.10 | 7.81% | 40.97% | 0.72 | 386,000 | -5.85% |
| HIW | HIGHWOODS PROPERTIES INC | $25.55 | 0.39% | 0.71% | 8.05% | 11.96% | -5.56% | -11.55% | 22.49% | -43.10% | -44.70% | $32.76 | $20.45 | 22.01% | 24.94% | 0.91 | 942,000 | 9.66% |
| ACCL | ACCO GROUP HOLDINGS LTD | $1.48 | -3.38% | 0.70% | -1.38% | 0.00% | -67.65% | N/A | N/A | N/A | N/A | $5.00 | $1.23 | 70.40% | 20.33% | 0.85 | 31,000 | 302.60% |
| FTV | FORTIVE CORP | $59.02 | 0.19% | 0.70% | -2.84% | 3.41% | 12.71% | -15.71% | -10.98% | -17.83% | N/A | $73.77 | $46.35 | 19.99% | 27.35% | 0.98 | 1,798,000 | -31.24% |
| KEP | KOREA ELECTRIC POWER CORP | $13.22 | -0.98% | 0.69% | -14.33% | -40.23% | -23.90% | 20.87% | 86.20% | 17.19% | -48.14% | $23.41 | $10.08 | 43.53% | 31.15% | 0.59 | 805,000 | -50.94% |
| ASPC | ASPAC III ACQUISITION CORP | $11.55 | -3.03% | 0.69% | -3.19% | -4.36% | 5.66% | 9.59% | N/A | N/A | N/A | $63.98 | $10.16 | 81.95% | 13.68% | 0.16 | 3,300 | 106.25% |
| PRG | PROG HOLDINGS INC | $33.50 | -0.12% | 0.69% | 3.66% | -12.36% | 19.03% | 16.71% | 2.70% | -36.77% | 40.71% | $41.14 | $25.80 | 18.57% | 29.87% | 1.32 | 277,000 | 24.22% |
| HCMA | HCM III ACQUISITION CORP | $10.19 | 0.29% | 0.69% | 0.79% | 0.79% | 1.09% | N/A | N/A | N/A | N/A | $10.51 | $10.03 | 3.04% | 1.60% | 0.04 | 75,000 | 10.29% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.25 | 0.00% | 0.69% | 0.79% | 1.28% | 1.79% | N/A | N/A | N/A | N/A | $10.25 | $9.93 | 0.00% | 3.22% | -0.01 | 200 | -81.82% |
| EOG | EOG RESOURCES INC | $139.98 | 0.89% | 0.68% | 6.17% | 15.46% | 32.49% | 27.47% | 24.37% | 76.22% | 73.77% | $151.87 | $101.59 | 7.83% | 37.78% | 0.64 | 2,492,000 | -28.80% |
| FUNC | FIRST UNITED CORP | $37.55 | -1.07% | 0.68% | -1.72% | 5.78% | 0.87% | 23.07% | 183.37% | 98.45% | 260.68% | $41.95 | $28.00 | 10.48% | 34.11% | 0.51 | 12,800 | 8.47% |
| KB | KB FINANCIAL GROUP INC | $104.93 | -0.05% | 0.67% | -1.76% | -8.31% | 25.73% | 50.37% | 177.83% | 106.38% | 274.30% | $119.71 | $70.96 | 12.35% | 47.87% | 0.89 | 178,000 | -42.77% |
| HTOO | FUSION FUEL GREEN PLC | $3.16 | -4.75% | 0.67% | -6.81% | -13.01% | 0.00% | -73.13% | -97.59% | -99.34% | N/A | $13.62 | $2.41 | 76.79% | 31.12% | 1.08 | 27,000 | 121.31% |
| MTX | MINERALS TECHNOLOGIES INC | $75.40 | 1.84% | 0.67% | 8.84% | 9.62% | 33.02% | 30.66% | 27.28% | -9.40% | 36.32% | $84.34 | $53.11 | 10.60% | 41.98% | 0.99 | 118,000 | -19.73% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $352.31 | 0.44% | 0.66% | 5.52% | 12.67% | 62.81% | 86.00% | 94.80% | 84.51% | 114.10% | $360.45 | $186.00 | 2.26% | 89.41% | 0.62 | 140,000 | -1.41% |
| UFPI | UFP INDUSTRIES INC | $80.58 | -0.05% | 0.66% | -15.91% | -24.25% | -10.38% | -17.56% | -2.80% | 2.56% | 198.08% | $118.00 | $78.12 | 31.71% | 3.15% | 1.04 | 431,000 | -15.16% |
| OLMA | OLEMA PHARMACEUTICALS INC | $14.06 | -2.70% | 0.66% | -15.76% | -43.84% | -45.39% | 165.12% | 119.23% | -45.78% | N/A | $36.26 | $3.89 | 61.22% | 261.44% | 1.29 | 1,074,000 | 35.78% |
| NXPL | NEXTPLAT CORP | $5.81 | 4.99% | 0.66% | 0.99% | 24.24% | 1.67% | -3.17% | -74.26% | 105.39% | -97.74% | $11.10 | $3.38 | 47.66% | 72.15% | 0.80 | 1,000 | -89.80% |
| DASH | DOORDASH INC | $159.27 | 0.62% | 0.66% | -12.08% | -2.68% | -14.80% | -20.22% | 144.17% | 14.09% | N/A | $285.50 | $143.30 | 44.21% | 11.14% | 1.75 | 4,000,000 | -47.32% |
| USIO | USIO INC | $1.57 | -2.55% | 0.66% | 29.66% | 15.04% | 12.50% | 7.75% | -29.17% | -72.43% | -10.00% | $2.02 | $1.03 | 22.24% | 52.43% | 0.91 | 69,500 | 13.93% |
| KDP | KEURIG DR PEPPER INC | $28.78 | 1.18% | 0.66% | 9.72% | -2.18% | 6.43% | -11.78% | -8.74% | -21.00% | -68.32% | $35.94 | $24.88 | 19.92% | 15.70% | 0.33 | 8,800,000 | -42.64% |
| CCK | CROWN HOLDINGS INC | $96.46 | 0.26% | 0.66% | -5.07% | -15.98% | 1.54% | -1.40% | 20.12% | -12.66% | 86.23% | $116.43 | $89.21 | 17.15% | 8.13% | 0.77 | 813,000 | 19.21% |
| CRBG | COREBRIDGE FINANCIAL INC | $27.65 | 0.33% | 0.65% | 4.21% | 1.76% | -2.70% | -12.35% | 60.90% | N/A | N/A | $36.57 | $22.19 | 24.39% | 24.61% | 1.30 | 4,700,000 | 16.89% |
| SKT | TANGER INC | $35.80 | -0.84% | 0.65% | -2.98% | -0.31% | 6.96% | 21.33% | 79.38% | 113.21% | 2.72% | $37.95 | $28.69 | 5.67% | 24.78% | 0.96 | 552,000 | -9.21% |
| NYT | NEW YORK TIMES CO | $74.26 | 0.94% | 0.64% | -6.82% | -0.44% | 17.40% | 36.56% | 104.70% | 76.96% | 535.25% | $87.10 | $51.03 | 14.74% | 45.52% | 0.71 | 1,276,000 | -5.27% |
| ALTO | ALTO INGREDIENTS INC | $4.56 | 3.07% | 0.64% | -9.09% | 97.48% | 118.60% | 411.98% | 107.05% | -25.52% | 1.08% | $5.99 | $0.87 | 23.87% | 424.14% | 1.14 | 1,270,000 | 6.37% |
| RFAI | RF ACQUISITION CORP II | $10.92 | 0.64% | 0.64% | 0.55% | 1.29% | 2.52% | 4.87% | N/A | N/A | N/A | $11.44 | $10.48 | 4.50% | 4.20% | 0.00 | 0 | N/A |
| ETOR | ETORO GROUP LTD | $39.61 | 3.13% | 0.64% | 8.50% | 33.76% | 5.01% | -38.55% | N/A | N/A | N/A | $79.96 | $24.74 | 50.46% | 60.11% | 1.83 | 723,000 | -25.85% |
| TOON | KARTOON STUDIOS INC | $0.62 | 2.76% | 0.63% | -12.55% | 3.76% | 0.16% | -21.82% | -76.65% | -95.94% | -98.79% | $0.90 | $0.53 | 31.44% | 16.42% | 1.13 | 365,000 | 185.16% |
| KUST | KUSTOM ENTERTAINMENT INC | $3.14 | 0.96% | 0.63% | -16.36% | -48.46% | -84.23% | -91.71% | -100.00% | -100.00% | -100.00% | $79.03 | $2.45 | 96.03% | 28.16% | 0.96 | 6,600 | -60.71% |
| VIK | VIKING HOLDINGS LTD | $83.90 | 0.39% | 0.63% | 5.27% | 10.19% | 32.13% | 95.11% | N/A | N/A | N/A | $92.00 | $42.20 | 8.80% | 98.82% | 1.66 | 4,183,000 | -39.84% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $23.13 | 10.03% | 0.63% | 18.93% | 16.64% | 58.47% | 67.65% | 95.17% | 35.73% | N/A | $28.15 | $12.10 | 17.82% | 91.16% | 0.85 | 406,000 | -82.28% |
| SYF | SYNCHRONY FINANCIAL | $72.00 | -0.24% | 0.63% | -8.72% | 4.28% | -3.61% | 25.01% | 136.67% | 54.81% | 140.80% | $88.77 | $55.67 | 18.89% | 29.33% | 1.38 | 2,717,000 | -54.71% |
| GBX | GREENBRIER COMPANIES INC | $48.72 | -1.60% | 0.63% | -0.19% | -17.69% | 10.79% | 6.82% | 72.38% | 0.93% | 75.60% | $59.19 | $38.23 | 17.69% | 27.44% | 1.05 | 303,000 | 63.78% |
| TDY | TELEDYNE TECHNOLOGIES INC | $607.12 | 2.20% | 0.63% | -5.52% | -7.73% | 26.02% | 27.13% | 47.41% | 51.08% | 561.60% | $693.38 | $483.02 | 12.44% | 25.69% | 0.89 | 272,000 | -19.53% |
| FACT | FACT II ACQUISITION CORP | $10.66 | -0.31% | 0.62% | 0.63% | 1.29% | 1.63% | 4.60% | N/A | N/A | N/A | $13.34 | $5.55 | 20.07% | 92.21% | 0.28 | 5,700 | -98.66% |
| CHYM | CHIME FINANCIAL INC | $18.12 | -1.77% | 0.62% | -25.24% | -8.06% | -8.62% | N/A | N/A | N/A | N/A | $44.94 | $16.17 | 59.68% | 12.06% | 2.48 | 3,473,000 | -30.61% |
| KLRA | KAILERA THERAPEUTICS INC | $21.08 | 0.43% | 0.62% | -12.88% | N/A | N/A | N/A | N/A | N/A | N/A | $28.23 | $19.01 | 25.32% | 10.89% | -0.31 | 362,000 | 55.36% |
| WWD | WOODWARD INC | $355.76 | -1.24% | 0.62% | -4.13% | -10.54% | 34.53% | 70.56% | 220.61% | 186.78% | 537.10% | $407.00 | $204.10 | 12.59% | 74.31% | 1.03 | 611,000 | -1.45% |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.30 | -0.61% | 0.61% | -6.82% | -20.00% | -20.00% | -4.93% | -63.02% | -81.25% | N/A | $4.79 | $3.24 | 31.03% | 1.85% | 0.71 | 153,000 | -48.14% |
| ESNT | ESSENT GROUP LTD | $61.90 | -1.81% | 0.61% | -3.75% | 2.77% | -2.74% | 5.14% | 36.68% | 27.98% | 198.97% | $67.09 | $55.22 | 7.74% | 12.10% | 0.82 | 408,000 | 2.26% |
| BRAG | BRAGG GAMING GROUP INC | $1.66 | -0.60% | 0.61% | -18.72% | -1.79% | -21.43% | -60.62% | -52.31% | N/A | N/A | $4.78 | $1.42 | 65.26% | 16.90% | 0.95 | 33,000 | -92.87% |
| ARXS | ARXIS INC | $34.59 | 0.61% | 0.61% | -4.03% | N/A | N/A | N/A | N/A | N/A | N/A | $39.45 | $33.15 | 12.32% | 4.34% | -0.17 | 280,000 | -3.45% |
| ATRC | ATRICURE INC | $28.82 | -1.84% | 0.60% | 2.39% | -11.01% | -25.04% | -13.78% | -42.64% | -60.94% | 97.83% | $43.18 | $25.52 | 33.26% | 12.93% | 1.19 | 577,000 | -12.84% |
| RLGT | RADIANT LOGISTICS INC | $8.35 | -0.12% | 0.60% | 1.58% | 15.99% | 39.23% | 36.72% | 28.11% | 7.34% | 156.62% | $8.73 | $5.78 | 4.35% | 44.46% | 1.00 | 91,500 | -13.68% |
| TMTS | SPARTACUS ACQUISITION CORP II | $10.03 | 0.00% | 0.60% | 0.50% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.45 | $9.90 | 4.02% | 1.31% | 0.01 | 0 | N/A |
| IRHO | IRON HORSE ACQUISITION II CORP | $10.02 | 0.30% | 0.60% | 0.70% | 1.72% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.85 | 0.15% | 1.73% | -0.02 | 6,700 | -91.13% |
| MPT | MEDICAL PROPERTIES TRUST INC | $5.16 | -1.55% | 0.59% | -1.74% | -12.11% | -4.51% | 11.40% | -35.04% | -76.16% | -64.05% | $6.47 | $3.95 | 20.25% | 30.63% | 0.84 | 3,036,000 | -52.49% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $39.70 | -1.81% | 0.59% | 14.31% | 28.94% | 16.95% | 47.82% | 153.45% | 180.63% | 107.56% | $41.96 | $21.96 | 5.39% | 80.78% | 0.57 | 110,000 | 4.76% |
| TLNC | TALON CAPITAL CORP | $10.26 | 0.05% | 0.59% | 0.54% | 1.08% | 1.08% | N/A | N/A | N/A | N/A | $11.30 | $9.91 | 9.25% | 3.48% | -0.01 | 700 | 250.00% |
| RACC | RESEARCH ALLIANCE CORP III | $10.28 | 0.78% | 0.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.21 | 2.10% | 0.69% | N/A | 58,000 | -91.88% |
| LCII | LCI INDUSTRIES | $109.18 | 2.28% | 0.58% | -6.69% | -21.30% | -0.56% | 25.70% | 0.89% | -21.56% | 52.14% | $159.66 | $84.25 | 31.62% | 29.59% | 1.19 | 234,000 | 84.25% |
| RPAY | REPAY HOLDINGS CORP | $3.35 | 4.18% | 0.58% | -11.87% | 14.05% | 10.79% | -22.96% | -48.68% | -85.35% | N/A | $6.06 | $2.30 | 44.67% | 45.65% | 1.56 | 287,000 | -65.13% |
| HIPO | HIPPO HOLDINGS INC | $25.95 | 0.96% | 0.58% | -9.06% | -5.86% | -19.83% | 17.96% | 43.56% | -89.48% | N/A | $38.98 | $21.99 | 33.43% | 18.01% | 1.43 | 84,000 | -18.45% |
| MBAI | CHECK-CAP LTD | $1.86 | -4.30% | 0.56% | 11.95% | 14.10% | 23.61% | 108.92% | 23.61% | -94.11% | -99.63% | $3.92 | $0.60 | 52.55% | 212.61% | 1.06 | 39,400 | -53.65% |
| SIEB | SIEBERT FINANCIAL CORP | $1.83 | -2.73% | 0.56% | -3.78% | -16.04% | -38.83% | -58.31% | -25.52% | -53.28% | 45.90% | $5.77 | $1.68 | 68.28% | 8.93% | 0.83 | 38,000 | 163.89% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.70 | 0.00% | 0.56% | 0.19% | 0.09% | 0.94% | 2.88% | N/A | N/A | N/A | $10.74 | $10.30 | 0.34% | 3.88% | 0.05 | 0 | -100.00% |
| GEL | GENESIS ENERGY LP | $16.40 | -1.34% | 0.56% | -5.71% | -10.31% | 7.22% | 3.32% | 59.72% | 67.32% | -56.99% | $18.60 | $14.55 | 11.83% | 12.71% | 0.83 | 137,000 | -25.14% |
| SMHI | SEACOR MARINE HOLDINGS INC | $7.33 | -1.64% | 0.56% | 1.26% | -7.21% | 1.55% | 42.49% | -8.73% | 110.20% | N/A | $8.17 | $4.70 | 10.28% | 56.12% | 0.98 | 39,000 | -33.90% |
| VGAS | VERDE CLEAN FUELS INC | $1.97 | -8.12% | 0.56% | 2.84% | 35.07% | -34.66% | -46.45% | -74.47% | N/A | N/A | $3.92 | $0.92 | 49.74% | 114.13% | 0.28 | 12,400 | 7.83% |
| CBFV | CB FINANCIAL SERVICES INC | $34.49 | 0.00% | 0.55% | -1.46% | 1.77% | 1.38% | 18.00% | 84.44% | 57.49% | 58.21% | $37.75 | $27.11 | 8.64% | 27.22% | 0.27 | 2,600 | -42.22% |
| CNS | COHEN & STEERS INC | $72.15 | -0.43% | 0.55% | 5.15% | 9.23% | 15.95% | -5.56% | 26.19% | -1.56% | 90.00% | $78.86 | $58.39 | 8.50% | 23.57% | 1.06 | 173,000 | -18.01% |
| NMRA | NEUMORA THERAPEUTICS INC | $1.85 | 0.00% | 0.54% | -19.91% | -46.38% | -14.35% | 157.66% | N/A | N/A | N/A | $3.65 | $0.66 | 49.32% | 181.16% | 1.43 | 1,592,000 | 49.20% |
| CLFD | CLEARFIELD INC | $42.78 | 2.22% | 0.53% | 41.98% | 38.30% | 48.84% | 12.45% | 18.38% | 20.80% | 157.99% | $46.76 | $23.76 | 8.51% | 80.05% | 1.59 | 176,000 | -28.16% |
| BX | BLACKSTONE INC | $118.57 | -0.05% | 0.53% | -8.65% | 4.22% | -16.20% | -13.45% | 39.41% | 29.92% | 369.72% | $190.09 | $101.73 | 37.62% | 16.55% | 1.66 | 4,585,000 | 29.56% |
| IEX | IDEX CORP | $205.61 | 1.54% | 0.52% | 2.53% | 1.03% | 22.88% | 15.27% | 0.05% | -5.43% | 153.81% | $223.85 | $157.25 | 8.15% | 30.75% | 0.85 | 535,000 | 54.62% |
| RIO | RIO TINTO LTD | $104.76 | -0.51% | 0.52% | 3.94% | 6.72% | 47.91% | 70.53% | 68.36% | 21.64% | 267.78% | $112.58 | $55.64 | 6.95% | 88.28% | 0.77 | 1,642,000 | -17.98% |
| XPER | XPERI INC | $7.55 | 2.65% | 0.52% | 14.48% | 46.78% | 34.78% | 0.13% | -26.89% | N/A | N/A | $8.49 | $5.07 | 11.07% | 49.06% | 1.27 | 314,000 | 22.66% |
| BFC | BANK FIRST CORP | $142.37 | -0.35% | 0.52% | 2.07% | 1.25% | 14.84% | 23.88% | 97.87% | 96.50% | N/A | $153.00 | $109.11 | 6.94% | 30.48% | 0.60 | 194,000 | 14.79% |
| DAC | DANAOS CORP | $132.68 | -1.38% | 0.51% | 11.22% | 20.53% | 35.22% | 56.46% | 119.51% | 100.51% | 184.95% | $135.21 | $82.75 | 1.87% | 60.34% | 0.79 | 107,000 | -6.14% |
| ASRT | ASSERTIO HOLDINGS INC | $23.37 | 0.30% | 0.51% | 30.01% | 94.68% | 119.21% | 120.01% | -77.80% | 3.49% | -98.03% | $23.46 | $8.61 | 0.38% | 171.43% | 1.22 | 280,000 | -29.47% |
| LX | LEXINFINTECH HOLDINGS LTD | $1.93 | 1.55% | 0.51% | -16.60% | -33.11% | -48.15% | -74.64% | -22.22% | -78.03% | N/A | $7.99 | $1.89 | 75.83% | 2.12% | 1.35 | 1,533,000 | 66.45% |
| ELV | ELEVANCE HEALTH INC | $389.82 | 1.25% | 0.51% | 20.26% | 17.51% | 19.75% | 2.65% | -13.64% | 0.09% | 196.36% | $408.00 | $273.71 | 4.46% | 42.42% | 0.45 | 1,254,000 | -18.52% |
| IACO | IDEA ACQUISITION CORP | $9.91 | 0.00% | 0.51% | 0.41% | -0.06% | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.82 | 0.80% | 0.92% | -0.01 | 21,400 | N/A |
| ACVA | ACV AUCTIONS INC | $5.90 | 0.85% | 0.51% | 19.72% | 4.75% | -16.43% | -64.50% | -66.57% | -76.73% | N/A | $17.16 | $4.07 | 65.62% | 45.14% | 1.65 | 1,973,000 | -23.17% |
| KAI | KADANT INC | $306.90 | 4.08% | 0.51% | -1.20% | -2.47% | 17.43% | 3.40% | 60.09% | 89.84% | 559.14% | $369.97 | $244.87 | 17.05% | 25.33% | 1.18 | 92,000 | -12.38% |
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.93 | 0.00% | 0.51% | 0.51% | -0.45% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 1.19% | 1.12% | 0.04 | 3,100 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.