Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TCPC | BLACKROCK TCP CAPITAL CORP | $4.03 | 0.00% | -1.23% | 24.38% | 8.33% | -10.44% | -43.24% | -66.97% | -71.38% | -75.20% | $7.28 | $3.08 | 44.64% | 30.84% | 0.65 | 516,000 | -24.89% |
| KLTR | KALTURA INC | $1.61 | -3.01% | -1.23% | 12.59% | 7.33% | 30.89% | 16.67% | -17.01% | -88.06% | N/A | $2.05 | $1.06 | 21.46% | 52.61% | 1.32 | 220,000 | -18.82% |
| KBH | KB HOME | $55.37 | 1.67% | -1.23% | 0.38% | 15.31% | -13.97% | -8.60% | 14.02% | 33.61% | 260.01% | $68.71 | $44.03 | 19.41% | 25.77% | 1.10 | 601,000 | -25.71% |
| NYXH | NYXOAH SA | $1.60 | -2.44% | -1.23% | 3.90% | -44.25% | -63.88% | -74.80% | -80.02% | -95.15% | N/A | $6.88 | $1.26 | 76.73% | 26.98% | 0.60 | 164,000 | 320.51% |
| INFY | INFOSYS LTD | $11.94 | 0.93% | -1.24% | 6.99% | -5.54% | -14.16% | -29.97% | -29.27% | -50.46% | 51.14% | $30.00 | $10.30 | 60.20% | 15.94% | 0.74 | 15,162,000 | 3.23% |
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.59 | 1.92% | -1.24% | 1.27% | -11.67% | -99.43% | -99.51% | -99.98% | N/A | N/A | $424.00 | $1.43 | 99.63% | 11.19% | 1.22 | 73,000 | -10.98% |
| ANAB | ANAPTYSBIO INC | $57.74 | 1.85% | -1.25% | 7.40% | -4.42% | 6.35% | 183.60% | 187.69% | 125.55% | N/A | $73.30 | $17.11 | 21.23% | 237.54% | 0.88 | 295,000 | -24.16% |
| NUS | NU SKIN ENTERPRISES INC | $4.74 | 1.94% | -1.25% | -9.89% | -19.80% | -44.63% | -58.35% | -80.37% | -90.85% | -91.88% | $14.62 | $4.49 | 67.58% | 5.57% | 0.90 | 235,000 | -56.96% |
| DRIO | DARIOHEALTH CORP | $7.49 | 4.46% | -1.25% | 7.00% | -0.79% | -33.48% | -31.91% | -86.23% | -96.75% | -99.43% | $17.74 | $5.85 | 57.79% | 28.14% | 1.07 | 4,700 | -44.05% |
| APD | AIR PRODUCTS & CHEMICALS INC | $305.10 | 1.59% | -1.25% | 2.94% | 5.14% | 7.71% | 3.95% | 6.97% | 12.80% | 96.23% | $314.87 | $229.11 | 3.10% | 33.17% | 0.70 | 1,053,000 | -34.80% |
| OKUR | ONKURE THERAPEUTICS INC | $3.94 | 0.25% | -1.25% | -5.52% | -3.19% | 60.82% | 45.39% | -36.25% | -48.02% | N/A | $5.38 | $2.23 | 26.77% | 76.68% | 0.77 | 59,000 | -43.27% |
| ACMR | ACM RESEARCH INC | $79.41 | 1.13% | -1.26% | -16.65% | 10.92% | 21.94% | 210.07% | 478.37% | 180.87% | N/A | $127.19 | $26.10 | 37.57% | 204.25% | 2.21 | 516,000 | -36.37% |
| VATE | INNOVATE CORP | $7.86 | -1.87% | -1.26% | -7.96% | -40.09% | 51.45% | 64.78% | -53.21% | -78.58% | -83.35% | $21.30 | $3.75 | 63.10% | 109.60% | 1.26 | 117,000 | -19.31% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $12.55 | 1.29% | -1.26% | 8.56% | -10.36% | -11.56% | -64.99% | -99.59% | -100.00% | -100.00% | $37.56 | $9.40 | 66.59% | 33.51% | 1.33 | 366,000 | 1.39% |
| BNL | BROADSTONE NET LEASE INC | $21.12 | -0.42% | -1.26% | -7.53% | 3.48% | 11.33% | 18.65% | 34.10% | -20.48% | N/A | $23.10 | $17.16 | 8.57% | 23.11% | 0.60 | 1,001,000 | -20.68% |
| CPAC | CEMENTOS PACASMAYO SAA | $11.71 | -0.59% | -1.26% | -0.43% | 9.64% | 9.03% | 82.68% | 122.33% | 110.23% | 25.37% | $12.70 | $6.25 | 7.80% | 87.36% | 0.13 | 8,600 | -78.50% |
| TXRH | TEXAS ROADHOUSE INC | $204.48 | 1.64% | -1.27% | 5.23% | 14.84% | 14.92% | 17.56% | 98.04% | 125.82% | 349.90% | $216.19 | $153.83 | 5.42% | 32.93% | 0.83 | 643,000 | -3.02% |
| CASY | CASEYS GENERAL STORES INC | $835.74 | 0.89% | -1.27% | -2.62% | 1.33% | 24.41% | 63.81% | 236.76% | 313.51% | 520.12% | $927.85 | $490.00 | 9.93% | 70.56% | 0.52 | 337,000 | 9.77% |
| QTWO | Q2 HOLDINGS INC | $63.91 | 0.14% | -1.27% | 15.90% | 38.06% | 34.95% | -15.51% | 96.04% | -22.47% | 131.89% | $85.19 | $40.79 | 24.98% | 56.68% | 1.63 | 686,000 | 74.55% |
| DPZ | DOMINOS PIZZA INC | $341.85 | 2.24% | -1.28% | 4.75% | 8.02% | -14.61% | -23.50% | -10.01% | -32.91% | 127.79% | $469.00 | $282.00 | 27.11% | 21.22% | 0.65 | 641,000 | -34.73% |
| TRNS | TRANSCAT INC | $92.50 | 1.08% | -1.28% | 5.53% | 30.65% | 18.59% | 7.52% | -5.87% | 40.28% | 742.44% | $100.00 | $50.23 | 7.50% | 84.15% | 0.94 | 68,000 | -33.98% |
| BWA | BORGWARNER INC | $67.78 | 4.60% | -1.28% | 6.52% | 6.66% | 16.52% | 62.00% | 70.00% | 59.86% | 98.01% | $78.82 | $40.50 | 14.01% | 67.36% | 1.05 | 1,510,000 | -27.19% |
| RMR | RMR GROUP INC | $20.00 | 0.96% | -1.28% | -1.72% | -0.40% | 21.88% | 24.46% | -10.39% | -49.81% | -47.37% | $21.43 | $14.27 | 6.67% | 40.15% | 0.66 | 145,000 | 181.55% |
| DC | DAKOTA GOLD CORP | $6.15 | -0.32% | -1.28% | 37.58% | 14.53% | -3.30% | 57.29% | 109.18% | N/A | N/A | $7.25 | $3.79 | 15.17% | 62.27% | 0.93 | 1,377,000 | 30.15% |
| EQT | EQT CORP | $53.72 | -0.32% | -1.29% | 7.87% | -6.96% | -9.00% | 3.21% | 20.53% | 224.40% | -24.98% | $68.24 | $47.94 | 21.28% | 12.06% | 0.84 | 5,331,000 | 2.32% |
| ADCT | ADC THERAPEUTICS SA | $1.00 | 3.85% | -1.29% | -21.50% | -70.68% | -77.39% | -67.84% | -27.23% | -96.10% | N/A | $4.98 | $0.78 | 79.98% | 27.82% | 1.44 | 1,088,000 | -55.10% |
| SUNS | SUNRISE REALTY TRUST INC | $7.65 | 0.39% | -1.29% | -5.44% | -6.59% | -17.03% | -27.28% | N/A | N/A | N/A | $11.78 | $7.34 | 35.06% | 4.28% | 0.78 | 50,000 | -5.66% |
| CARS | CARSCOM INC | $12.22 | -0.41% | -1.29% | 2.95% | 27.69% | 15.17% | -1.93% | -35.28% | 2.60% | N/A | $13.97 | $7.40 | 12.53% | 65.14% | 1.21 | 439,000 | -8.16% |
| DCOM | DIME COMMERCIAL BANCSHARES INC | $40.43 | 0.32% | -1.29% | 0.62% | 9.63% | 23.38% | 42.51% | 82.28% | 21.89% | 34.23% | $41.97 | $25.63 | 3.66% | 57.78% | 0.98 | 210,000 | -16.67% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $37.93 | 1.20% | -1.30% | -7.28% | -1.15% | 14.90% | 44.28% | N/A | N/A | N/A | $47.02 | $23.14 | 19.33% | 63.92% | 0.78 | 223,000 | 3.72% |
| PHR | PHREESIA INC | $12.12 | 1.00% | -1.30% | 14.34% | 38.04% | 3.59% | -57.86% | -54.74% | -82.32% | N/A | $32.76 | $7.77 | 63.00% | 55.98% | 1.48 | 774,000 | -10.21% |
| WEST | WESTROCK COFFEE CO | $8.32 | 0.36% | -1.30% | 7.91% | -3.03% | 69.80% | 34.19% | -23.18% | -16.18% | N/A | $10.19 | $3.59 | 18.31% | 131.75% | 0.59 | 318,000 | -49.36% |
| BRAG | BRAGG GAMING GROUP INC | $1.51 | 4.86% | -1.31% | -0.66% | -9.04% | -10.12% | -44.69% | -72.55% | -85.20% | N/A | $3.20 | $1.42 | 52.81% | 6.34% | 0.96 | 29,700 | 18.80% |
| BBT | BEACON FINANCIAL CORP | $31.65 | 0.22% | -1.31% | 3.67% | 9.25% | 3.23% | 24.56% | 46.26% | 21.17% | 14.43% | $32.82 | $22.81 | 3.56% | 38.75% | 0.87 | 377,000 | -34.55% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.50 | 5.63% | -1.32% | 2.04% | 0.00% | -9.64% | -14.04% | -14.77% | -52.23% | -37.73% | $2.34 | $1.27 | 35.90% | 18.58% | 0.35 | 7,100 | -39.32% |
| BGI | BIRKS GROUP INC | $0.38 | -1.32% | -1.32% | -34.21% | -44.77% | -54.27% | -44.85% | -88.67% | -89.58% | -82.23% | $1.57 | $0.23 | 76.11% | 63.04% | 0.52 | 12,700 | -68.25% |
| FISI | FINANCIAL INSTITUTIONS INC | $41.20 | 1.01% | -1.32% | 4.33% | 16.48% | 27.83% | 59.07% | 131.07% | 31.71% | 55.00% | $42.97 | $25.61 | 4.12% | 60.87% | 0.78 | 261,000 | 46.63% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $23.94 | 2.66% | -1.32% | -25.74% | -26.90% | -26.92% | -45.98% | -68.35% | -80.55% | -68.37% | $55.74 | $22.77 | 57.05% | 5.14% | 0.82 | 948,000 | -35.25% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $32.90 | -2.23% | -1.32% | 46.16% | 68.72% | 68.63% | 126.58% | 211.85% | 92.29% | N/A | $34.26 | $13.56 | 3.97% | 142.63% | 0.80 | 51,000 | -35.77% |
| LABT | LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC | $2.24 | 2.28% | -1.32% | 20.43% | -70.91% | N/A | N/A | N/A | N/A | N/A | $98.20 | $1.66 | 97.72% | 34.94% | -1.31 | 66,500 | -21.76% |
| AVBP | ARRIVENT BIOPHARMA INC | $29.12 | -0.21% | -1.32% | 3.04% | 7.85% | 24.02% | 46.48% | N/A | N/A | N/A | $35.83 | $17.00 | 18.73% | 71.29% | 0.91 | 301,000 | -25.86% |
| SUI | SUN COMMUNITIES INC | $121.66 | -0.52% | -1.32% | 2.20% | -3.67% | -7.24% | -4.06% | 1.72% | -38.05% | 57.14% | $137.85 | $115.90 | 11.74% | 4.97% | 0.59 | 823,000 | -30.37% |
| AMRX | AMNEAL PHARMACEUTICALS INC | $17.91 | 0.06% | -1.32% | -1.05% | 44.20% | 24.20% | 87.93% | 370.08% | 238.56% | N/A | $19.26 | $9.20 | 7.01% | 94.67% | 1.03 | 1,203,000 | -3.76% |
| HPQ | HP INC | $29.71 | 0.81% | -1.33% | 19.75% | 35.66% | 61.91% | 11.78% | -5.05% | 4.03% | 106.75% | $32.19 | $17.56 | 7.70% | 69.19% | 1.12 | 10,134,000 | -11.22% |
| CNF | CNFINANCE HOLDINGS LTD | $2.22 | -1.33% | -1.33% | -6.13% | -27.45% | -59.71% | -57.31% | -93.41% | -94.59% | N/A | $6.49 | $2.04 | 65.79% | 8.82% | 0.34 | 21,700 | 1,872.73% |
| MAC | MACERICH CO | $24.38 | -1.26% | -1.34% | -4.95% | 8.99% | 20.57% | 42.74% | 115.75% | 52.38% | -70.35% | $26.68 | $16.03 | 8.60% | 52.09% | 1.39 | 1,378,000 | -22.63% |
| REPL | REPLIMUNE GROUP INC | $14.77 | 5.12% | -1.34% | 34.27% | 182.95% | 76.04% | 163.75% | -25.03% | -53.67% | N/A | $15.69 | $1.50 | 5.86% | 884.67% | 1.05 | 2,944,000 | -31.07% |
| FUSB | FIRST US BANCSHARES INC | $16.24 | -1.28% | -1.34% | -1.58% | 1.60% | 8.27% | 38.21% | 83.09% | 42.33% | 76.71% | $16.99 | $10.81 | 4.41% | 50.23% | 0.10 | 8,200 | -97.33% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.27 | 0.29% | -1.34% | 5.01% | -5.08% | -5.35% | -26.43% | N/A | N/A | N/A | $14.43 | $9.34 | 28.83% | 9.96% | 0.45 | 35,300 | -42.13% |
| PCG | PG&E CORP | $17.60 | -2.00% | -1.35% | 0.63% | 7.06% | -4.76% | 19.97% | 5.52% | 93.19% | -72.79% | $19.16 | $14.34 | 8.12% | 22.78% | 0.61 | 26,596,000 | -46.47% |
| CION | CION INVESTMENT CORP | $7.33 | 0.41% | -1.35% | 18.80% | 11.06% | -12.53% | -30.65% | -32.38% | N/A | N/A | $10.93 | $5.84 | 32.94% | 25.51% | 0.79 | 270,000 | -17.68% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $216.87 | 0.15% | -1.36% | 11.11% | 34.09% | 32.92% | 19.82% | 28.74% | 153.32% | 413.06% | $226.89 | $140.12 | 4.42% | 54.77% | 0.93 | 257,000 | -0.77% |
| OUT | OUTFRONT MEDIA INC | $29.83 | 0.17% | -1.36% | -6.78% | -10.50% | 14.82% | 58.00% | 165.16% | 22.95% | 31.92% | $34.96 | $16.97 | 14.67% | 75.78% | 1.32 | 878,000 | -27.20% |
| LTM | LATAM AIRLINES GROUP SA | $51.55 | 2.10% | -1.36% | -0.04% | 1.20% | -9.08% | 12.04% | N/A | N/A | N/A | $70.42 | $41.41 | 26.80% | 24.49% | 0.98 | 431,000 | -46.72% |
| HOFT | HOOKER FURNISHINGS CORP | $14.47 | 1.05% | -1.36% | 1.40% | 10.80% | 0.63% | 49.18% | -33.81% | -55.34% | -37.63% | $18.09 | $8.62 | 20.01% | 67.96% | 0.77 | 29,600 | 45.81% |
| BUR | BURFORD CAPITAL LTD | $4.31 | 1.17% | -1.37% | 5.12% | -8.30% | -53.15% | -68.31% | -67.02% | -62.52% | N/A | $14.14 | $3.59 | 69.51% | 20.06% | 1.16 | 1,132,000 | 76.32% |
| ANGX | ANGEL STUDIOS INC | $4.31 | -1.37% | -1.37% | -0.23% | 64.50% | 30.61% | -81.26% | -58.99% | N/A | N/A | $60.00 | $2.05 | 92.82% | 110.76% | 0.32 | 903,000 | -19.09% |
| GOLF | ACUSHNET HOLDINGS CORP | $88.82 | -0.48% | -1.38% | -18.81% | 0.51% | -11.53% | 15.20% | 54.55% | 73.37% | N/A | $119.65 | $73.09 | 25.77% | 21.52% | 0.91 | 376,000 | -16.44% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $9.31 | -0.11% | -1.38% | -19.18% | -17.54% | -13.88% | -9.61% | 46.61% | 24.80% | N/A | $13.20 | $7.04 | 29.47% | 32.24% | 1.01 | 379,000 | -7.11% |
| SATL | SATELLOGIC INC | $5.72 | 7.92% | -1.38% | 46.67% | -40.66% | 78.19% | 61.13% | 255.28% | -41.78% | N/A | $12.00 | $1.26 | 52.33% | 355.78% | 1.30 | 4,764,000 | 11.80% |
| CGTX | COGNITION THERAPEUTICS INC | $1.00 | 4.08% | -1.39% | -0.40% | -20.32% | -4.23% | -49.95% | -32.24% | N/A | N/A | $3.83 | $0.55 | 73.99% | 81.09% | 1.38 | 308,000 | 1.65% |
| TCBX | THIRD COAST BANCSHARES INC | $45.49 | 0.44% | -1.39% | 13.53% | 19.96% | 13.98% | 18.54% | 134.12% | N/A | N/A | $46.36 | $35.73 | 1.87% | 27.32% | 0.77 | 102,000 | 56.92% |
| COST | COSTCO WHOLESALE CORP | $947.74 | 1.52% | -1.39% | 1.99% | -9.78% | -3.88% | -2.26% | 74.47% | 108.33% | 464.33% | $1.10k | $844.06 | 13.57% | 12.28% | 0.70 | 2,368,000 | -5.43% |
| HIG | HARTFORD INSURANCE GROUP INC | $136.10 | -0.74% | -1.39% | -4.14% | 0.06% | -3.16% | 2.18% | 90.59% | 103.56% | 237.05% | $146.07 | $120.33 | 6.82% | 13.11% | 0.59 | 2,331,000 | 157.57% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $14.87 | 0.00% | -1.39% | -21.65% | -16.08% | -8.94% | 0.61% | -53.46% | -68.81% | -35.26% | $19.17 | $13.24 | 22.41% | 12.31% | 0.52 | 211,000 | -36.25% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $116.74 | -0.43% | -1.39% | -7.05% | -1.58% | 6.97% | 21.21% | 21.82% | -0.44% | -26.10% | $128.21 | $90.03 | 8.95% | 29.67% | 0.75 | 544,000 | -26.59% |
| OPAL | OPAL FUELS INC | $2.12 | -0.47% | -1.40% | -15.87% | 5.47% | 3.41% | -7.02% | -70.96% | -78.14% | N/A | $2.87 | $1.65 | 26.13% | 28.48% | 0.69 | 175,000 | 124.36% |
| HNNA | HENNESSY ADVISORS INC | $9.89 | 0.00% | -1.40% | -0.60% | -2.08% | 0.30% | -10.25% | 38.32% | -2.85% | -58.58% | $13.00 | $8.90 | 23.92% | 11.12% | 0.30 | 4,000 | -32.20% |
| MAS | MASCO CORP | $73.29 | -0.05% | -1.40% | -4.60% | 9.14% | -0.72% | 1.34% | 30.57% | 20.42% | 107.15% | $83.64 | $58.17 | 12.37% | 26.00% | 1.05 | 932,000 | -29.87% |
| AGIO | AGIOS PHARMACEUTICALS INC | $33.09 | -1.61% | -1.40% | -11.43% | 14.94% | 9.57% | -13.38% | 22.97% | -24.85% | -17.91% | $46.00 | $22.24 | 28.07% | 48.79% | 1.22 | 559,000 | -19.80% |
| ALKT | ALKAMI TECHNOLOGY INC | $20.38 | 2.36% | -1.40% | 17.13% | 20.81% | 31.65% | -14.01% | 24.95% | -23.27% | N/A | $26.89 | $13.99 | 24.21% | 45.68% | 1.36 | 1,389,000 | 54.68% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $26.00 | 5.61% | -1.40% | -13.07% | -12.87% | 9.75% | 36.13% | -12.96% | -60.57% | -64.73% | $34.50 | $16.40 | 24.64% | 58.54% | 1.10 | 346,000 | -23.45% |
| SBAC | SBA COMMUNICATIONS CORP | $182.59 | 1.14% | -1.41% | 3.26% | -12.25% | -8.54% | -17.34% | -16.33% | -49.01% | 60.90% | $224.27 | $162.41 | 18.58% | 12.43% | 0.55 | 892,000 | 56.49% |
| UPB | UPSTREAM BIO INC | $6.97 | 1.75% | -1.41% | -0.14% | -17.61% | -13.09% | -60.71% | N/A | N/A | N/A | $33.68 | $5.85 | 79.31% | 19.15% | 1.18 | 434,000 | -26.81% |
| HSIC | HENRY SCHEIN INC | $88.50 | 0.05% | -1.41% | 3.07% | 20.41% | 9.84% | 29.75% | 15.78% | 16.85% | 8.94% | $92.18 | $61.95 | 3.99% | 42.87% | 0.61 | 713,000 | -17.67% |
| CLIK | CLICK HOLDINGS LTD | $1.39 | 2.96% | -1.42% | -9.15% | -1.42% | -56.01% | -86.04% | N/A | N/A | N/A | $14.40 | $1.32 | 90.35% | 5.30% | 1.55 | 2,300 | -82.84% |
| LNZA | LANZATECH GLOBAL INC | $6.25 | 0.48% | -1.42% | 13.64% | -19.77% | -21.68% | -71.21% | -99.04% | -99.37% | N/A | $44.00 | $5.02 | 85.80% | 24.50% | 1.10 | 59,400 | 36.87% |
| KMPR | KEMPER CORP | $27.03 | -0.84% | -1.42% | -3.88% | -8.87% | -12.18% | -49.38% | -42.39% | -60.49% | -26.01% | $54.64 | $22.69 | 50.53% | 19.13% | 0.72 | 656,000 | -41.64% |
| CUBE | CUBESMART | $40.89 | -0.70% | -1.42% | -0.05% | 1.94% | 3.10% | 2.17% | -1.26% | -19.76% | 49.18% | $43.26 | $35.09 | 5.48% | 16.53% | 0.68 | 991,000 | -39.05% |
| SMMT | SUMMIT THERAPEUTICS INC | $13.16 | 5.87% | -1.42% | -10.05% | -24.67% | -18.21% | -49.40% | 585.42% | 65.12% | 81.52% | $30.05 | $12.07 | 56.21% | 9.03% | 0.81 | 7,019,000 | 6.88% |
| ASH | ASHLAND INC | $72.66 | -0.22% | -1.42% | 6.06% | 29.15% | 15.26% | 34.83% | -15.10% | -14.29% | -37.14% | $78.25 | $46.30 | 7.14% | 56.95% | 0.92 | 335,000 | -4.29% |
| WFG | WEST FRASER TIMBER CO LTD | $69.75 | 1.20% | -1.43% | 7.51% | 12.70% | 6.08% | -3.74% | -9.16% | -0.80% | N/A | $76.99 | $57.34 | 9.40% | 21.64% | 0.85 | 132,000 | -52.17% |
| VANI | VIVANI MEDICAL INC | $1.38 | -2.13% | -1.43% | -3.50% | 18.97% | 10.40% | 14.05% | 43.60% | -87.26% | -98.38% | $1.92 | $0.92 | 28.13% | 49.51% | 0.88 | 105,000 | -2.78% |
| FMS | FRESENIUS MEDICAL CARE AG | $23.43 | 0.00% | -1.43% | -5.06% | 4.13% | -4.72% | -7.24% | -2.62% | -41.89% | -48.26% | $27.64 | $20.02 | 15.23% | 17.03% | 0.47 | 792,000 | 0.64% |
| MCS | MARCUS CORP | $29.57 | -0.14% | -1.43% | 25.03% | 61.41% | 87.03% | 95.18% | 89.07% | 94.67% | 24.72% | $32.33 | $12.85 | 8.54% | 130.12% | 0.71 | 274,000 | -14.64% |
| MPT | MEDICAL PROPERTIES TRUST INC | $4.12 | 0.98% | -1.44% | -15.40% | -20.16% | -28.72% | -4.85% | -41.23% | -79.38% | -73.26% | $6.47 | $3.96 | 36.32% | 4.04% | 0.82 | 6,233,000 | 1.73% |
| SDRL | SEADRILL LTD | $47.29 | -1.25% | -1.44% | 7.60% | -8.41% | 7.18% | 62.51% | -2.86% | N/A | N/A | $55.45 | $28.10 | 14.71% | 68.29% | 0.94 | 291,000 | -36.32% |
| BATL | BATTALION OIL CORP | $1.36 | -1.45% | -1.45% | -13.38% | -31.31% | -67.31% | 21.43% | -78.62% | -88.50% | N/A | $29.70 | $1.00 | 95.42% | 36.00% | 0.10 | 3,169,000 | -23.06% |
| BRAI | BRAIIN LTD | $5.44 | -3.20% | -1.45% | -2.68% | -25.38% | -10.92% | N/A | N/A | N/A | N/A | $33.00 | $4.19 | 83.51% | 29.93% | 0.28 | 42,400 | 296.26% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $14.27 | -0.56% | -1.45% | -15.01% | -20.63% | -25.52% | -23.97% | -31.16% | -55.85% | -50.47% | $20.67 | $13.73 | 30.95% | 3.93% | 0.87 | 1,656,000 | 61.56% |
| MS | MORGAN STANLEY | $214.20 | 3.25% | -1.45% | -1.02% | 6.83% | 28.42% | 48.71% | 154.24% | 109.67% | 600.00% | $232.23 | $145.66 | 7.76% | 47.06% | 1.17 | 3,307,000 | -32.14% |
| BAX | BAXTER INTERNATIONAL INC | $26.34 | -0.27% | -1.46% | 18.60% | 38.41% | 23.89% | 10.44% | -37.33% | -64.79% | -45.10% | $30.00 | $15.73 | 12.20% | 67.45% | 0.70 | 3,081,000 | -12.65% |
| BLK | BLACKROCK INC | $1,156.55 | 1.47% | -1.46% | 11.40% | 8.72% | 7.99% | 2.83% | 72.21% | 24.65% | 211.28% | $1.22k | $917.39 | 5.20% | 26.07% | 1.19 | 381,000 | -45.73% |
| ARW | ARROW ELECTRONICS INC | $210.85 | 2.04% | -1.47% | -2.49% | -0.93% | 32.06% | 69.74% | 63.95% | 77.47% | 217.45% | $237.33 | $101.79 | 11.16% | 107.14% | 1.06 | 545,000 | -0.73% |
| ADT | ADT INC | $7.38 | 0.14% | -1.47% | 7.11% | 5.43% | -4.77% | -14.58% | 17.52% | -11.19% | N/A | $8.94 | $6.24 | 17.40% | 18.27% | 1.03 | 2,923,000 | -39.32% |
| EPR | EPR PROPERTIES | $60.35 | -1.42% | -1.47% | -2.82% | 2.79% | 2.24% | 12.28% | 40.32% | 26.07% | -23.86% | $64.97 | $48.11 | 7.11% | 25.44% | 0.72 | 420,000 | -41.01% |
| HP | HELMERICH & PAYNE INC | $43.55 | -1.25% | -1.47% | 25.90% | 9.95% | 23.97% | 142.89% | 6.12% | 72.00% | -30.41% | $44.90 | $18.48 | 3.00% | 135.66% | 1.07 | 730,000 | -27.65% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $10.03 | 2.14% | -1.47% | 2.14% | -15.79% | -33.88% | -37.39% | -48.47% | -36.07% | -18.98% | $16.88 | $9.57 | 40.56% | 4.81% | 0.69 | 98,000 | 44.12% |
| BTTC | BLACK TITAN CORP | $0.60 | -1.64% | -1.48% | -42.76% | -45.86% | -61.47% | N/A | N/A | N/A | N/A | $10.05 | $0.54 | 94.02% | 12.13% | -0.46 | 1,808,000 | -92.69% |
| FTI | TECHNIPFMC PLC | $77.45 | -0.22% | -1.48% | 3.79% | 8.46% | 20.54% | 119.34% | 322.76% | 1,123.54% | 173.77% | $80.55 | $35.29 | 3.85% | 119.47% | 0.99 | 1,439,000 | -27.94% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.