Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVKD | CADRENAL THERAPEUTICS INC | $3.10 | -1.90% | -2.21% | -26.37% | -36.08% | -60.66% | -75.55% | -86.32% | N/A | N/A | $14.64 | $2.55 | 78.83% | 21.57% | 1.00 | 62,000 | 14.81% |
| SJM | J M SMUCKER CO | $112.32 | -0.81% | -2.21% | 10.37% | 19.76% | 14.82% | 8.55% | -23.26% | -13.29% | -27.10% | $119.39 | $88.29 | 5.92% | 27.22% | 0.16 | 1,909,000 | 10.86% |
| CSTM | CONSTELLIUM SE | $29.57 | -0.84% | -2.22% | -13.51% | 2.39% | 46.02% | 104.21% | 73.33% | 59.92% | 498.58% | $36.99 | $13.04 | 20.06% | 126.76% | 1.45 | 1,555,000 | 4.29% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $26.02 | -1.70% | -2.22% | 9.42% | 17.21% | 28.24% | 24.92% | N/A | N/A | N/A | $28.34 | $17.74 | 8.19% | 46.67% | 0.95 | 45,300 | -9.40% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $7.05 | -0.56% | -2.22% | 11.90% | 6.98% | -0.42% | -39.59% | -84.35% | -89.81% | -96.68% | $15.96 | $4.30 | 55.83% | 63.95% | 0.18 | 13,300 | 160.78% |
| CVNA | CARVANA CO | $66.36 | -1.67% | -2.22% | -4.45% | -2.07% | -25.03% | -4.08% | 868.19% | 2.88% | N/A | $97.38 | $54.46 | 31.85% | 21.84% | 2.89 | 11,680,000 | -42.23% |
| BANR | BANNER CORP | $66.32 | -1.49% | -2.23% | 2.35% | 4.21% | 1.52% | -2.84% | 48.33% | 29.73% | 56.16% | $69.83 | $57.05 | 5.02% | 16.25% | 0.86 | 210,000 | 2.44% |
| FBLA | FB BANCORP INC | $14.91 | -0.47% | -2.23% | 5.52% | 6.58% | 13.90% | 26.57% | N/A | N/A | N/A | $15.46 | $11.22 | 3.56% | 32.89% | 0.44 | 53,000 | 65.63% |
| VLY | VALLEY NATIONAL BANCORP | $14.47 | -2.69% | -2.23% | 5.08% | 11.65% | 17.93% | 50.10% | 84.57% | 13.31% | 59.36% | $15.01 | $8.95 | 3.60% | 61.68% | 1.12 | 6,040,000 | 26.12% |
| TWG | TOP WEALTH GROUP HOLDING LTD | $2.19 | 0.46% | -2.23% | -21.36% | -37.61% | -40.97% | -81.98% | N/A | N/A | N/A | $26.36 | $1.94 | 91.69% | 12.89% | 0.13 | 12,900 | -75.33% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $223.96 | -2.06% | -2.24% | 20.12% | 27.93% | 3.92% | 41.40% | 7.26% | -40.94% | 161.88% | $236.62 | $144.26 | 5.35% | 55.25% | 1.27 | 630,000 | -21.84% |
| MMI | MARCUS & MILLICHAP INC | $30.99 | -3.25% | -2.24% | 2.99% | 16.29% | 15.16% | -1.65% | -6.88% | -16.27% | 19.28% | $33.62 | $24.43 | 7.81% | 26.85% | 1.00 | 103,000 | -34.81% |
| EXR | EXTRA SPACE STORAGE INC | $143.99 | -2.53% | -2.24% | -0.70% | 4.55% | 5.60% | -3.90% | -3.70% | -15.06% | 54.41% | $155.19 | $125.71 | 7.22% | 14.54% | 0.76 | 717,000 | 28.96% |
| GEO | GEO GROUP INC | $29.65 | 2.14% | -2.24% | 11.13% | 66.67% | 77.12% | 14.74% | 319.97% | 326.62% | 31.85% | $32.25 | $12.51 | 8.06% | 137.01% | 0.94 | 2,252,000 | -18.99% |
| BRSL | BRIGHTSTAR LOTTERY PLC | $10.89 | -2.68% | -2.24% | -3.20% | -12.88% | -28.92% | -37.23% | -65.53% | -51.60% | -41.55% | $18.57 | $10.42 | 41.36% | 4.55% | 1.37 | 1,594,000 | 83.22% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $5.21 | -2.25% | -2.25% | 9.22% | -21.16% | -62.79% | -80.21% | -98.78% | N/A | N/A | $96.00 | $4.40 | 94.57% | 18.41% | 0.64 | 14,900 | -37.92% |
| SPRO | SPERO THERAPEUTICS INC | $2.17 | 0.46% | -2.25% | -20.80% | -20.22% | -15.56% | -26.19% | 45.64% | -85.88% | N/A | $3.08 | $1.80 | 29.55% | 20.56% | 0.79 | 304,000 | -65.22% |
| TRT | TRIO-TECH INTERNATIONAL | $10.85 | 12.09% | -2.25% | 2.94% | 60.74% | 51.32% | 315.71% | 354.93% | 323.83% | 658.74% | $21.38 | $2.56 | 49.25% | 323.83% | 0.81 | 424,000 | -0.70% |
| DYAI | DYADIC INTERNATIONAL INC | $1.00 | -5.94% | -2.25% | 42.63% | 11.65% | 3.00% | 6.86% | -49.65% | -71.99% | N/A | $1.35 | $0.66 | 25.93% | 52.21% | 0.75 | 211,000 | -81.13% |
| BEPC | BROOKFIELD RENEWABLE CORP | $35.92 | 1.44% | -2.26% | -6.87% | -16.27% | -4.97% | 8.68% | 15.02% | -11.33% | N/A | $45.18 | $32.65 | 20.49% | 10.02% | 0.82 | 1,024,000 | -26.54% |
| MNST | MONSTER BEVERAGE CORP | $95.15 | -1.83% | -2.26% | 7.55% | 26.63% | 24.22% | 54.49% | 68.77% | 111.82% | 253.49% | $99.15 | $58.09 | 4.03% | 63.80% | 0.60 | 5,317,000 | -37.40% |
| TWO | TWO HARBORS INVESTMENT CORP | $12.07 | -0.08% | -2.27% | -2.35% | 10.03% | 10.33% | 16.17% | -6.94% | -58.26% | -82.23% | $14.17 | $8.78 | 14.82% | 37.47% | 0.87 | 723,000 | -16.32% |
| YYAI | AIRWA INC | $7.28 | -3.94% | -2.27% | -11.21% | -79.93% | -86.10% | -99.60% | -100.00% | N/A | N/A | $10.58k | $6.40 | 99.93% | 13.77% | 0.62 | 5,200 | 205.88% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $9.03 | -1.85% | -2.27% | 8.80% | 28.45% | 67.22% | 153.65% | 261.20% | 127.46% | -58.21% | $9.66 | $3.18 | 6.52% | 183.96% | 1.26 | 1,432,000 | -4.72% |
| SRTA | STRATA CRITICAL MEDICAL INC | $5.16 | -1.53% | -2.27% | -12.10% | 24.94% | -9.79% | 21.70% | 29.65% | -42.92% | N/A | $6.50 | $3.68 | 20.62% | 40.41% | 1.59 | 876,000 | -9.60% |
| AESP | AEON ACQUISITION I CORP | $9.88 | 0.00% | -2.27% | -1.69% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 2.66% | 0.10% | -0.08 | 948,000 | -21.78% |
| CMCSA | COMCAST CORP | $23.19 | -0.94% | -2.28% | -2.40% | -17.06% | -17.80% | -35.58% | -44.59% | -60.18% | -30.89% | $36.02 | $22.13 | 35.61% | 4.79% | 0.67 | 26,172,000 | -11.73% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $30.47 | -3.02% | -2.28% | 2.73% | 6.58% | -3.79% | -23.28% | N/A | N/A | N/A | $44.00 | $23.87 | 30.75% | 27.67% | 0.70 | 64,000 | 5.79% |
| WOR | WORTHINGTON ENTERPRISES INC | $52.78 | -0.58% | -2.28% | -8.75% | -3.63% | -1.42% | -17.57% | -23.04% | -11.49% | 20.86% | $67.56 | $45.01 | 21.88% | 17.26% | 1.05 | 156,000 | -37.60% |
| LIQT | LIQTECH INTERNATIONAL INC | $0.77 | 2.52% | -2.28% | -13.55% | -56.51% | -56.26% | -56.63% | -75.57% | -98.63% | -96.23% | $3.35 | $0.70 | 76.96% | 10.13% | 0.54 | 251,000 | -17.70% |
| AIRE | REALPHA TECH CORP | $1.93 | -2.53% | -2.28% | -8.53% | -69.11% | -83.00% | -71.62% | N/A | N/A | N/A | $45.00 | $1.81 | 95.71% | 6.63% | 1.62 | 25,400 | -31.35% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.43 | 1.10% | -2.28% | -10.20% | -7.88% | -37.27% | -14.04% | N/A | N/A | N/A | $10.97 | $4.85 | 41.39% | 32.58% | 1.64 | 200,000 | 13.64% |
| TXT | TEXTRON INC | $89.83 | -1.91% | -2.28% | -1.75% | -1.69% | -2.05% | 9.39% | 32.03% | 35.43% | 142.85% | $101.57 | $75.80 | 11.56% | 18.51% | 1.03 | 1,054,000 | -26.96% |
| AMTD | AMTD IDEA GROUP | $0.94 | 0.00% | -2.29% | -8.74% | -6.00% | -8.74% | -6.93% | -80.17% | -97.53% | N/A | $1.65 | $0.87 | 43.03% | 7.55% | 0.03 | 2,600 | -42.22% |
| WIX | WIXCOM LTD | $47.76 | -5.16% | -2.29% | -0.93% | -35.79% | -50.99% | -70.48% | -36.67% | -83.64% | 51.76% | $190.92 | $40.16 | 74.98% | 18.92% | 1.52 | 1,275,000 | 17.51% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.51 | -0.20% | -2.30% | -19.05% | -25.44% | -42.95% | -69.64% | -67.72% | -89.96% | -95.84% | $1.82 | $0.50 | 71.98% | 2.20% | 0.87 | 288,000 | -41.58% |
| BGC | BGC GROUP INC | $10.62 | -4.24% | -2.30% | -1.58% | -2.30% | 20.41% | 0.66% | 138.65% | 94.86% | 25.09% | $12.89 | $8.27 | 17.58% | 28.49% | 1.07 | 3,612,000 | 60.75% |
| STHO | STAR HOLDINGS | $8.91 | -1.76% | -2.30% | 0.00% | 10.14% | 8.79% | 12.64% | -41.76% | N/A | N/A | $9.29 | $7.01 | 4.06% | 27.10% | 0.87 | 15,600 | 246.67% |
| CLBK | COLUMBIA FINANCIAL INC | $20.78 | -3.19% | -2.30% | 0.14% | 13.86% | 33.46% | 37.89% | 17.14% | 22.52% | N/A | $21.59 | $13.66 | 3.75% | 52.12% | 0.64 | 372,000 | -22.34% |
| FRSH | FRESHWORKS INC | $10.17 | -2.02% | -2.31% | 8.08% | 26.49% | -13.37% | -33.14% | -38.51% | N/A | N/A | $15.42 | $6.79 | 34.03% | 49.78% | 1.62 | 41,062,000 | 93.97% |
| XPOF | XPONENTIAL FITNESS INC | $6.78 | -1.88% | -2.31% | 23.05% | -7.76% | -16.61% | -32.20% | -64.28% | N/A | N/A | $11.14 | $3.83 | 39.11% | 77.02% | 1.46 | 739,000 | 11.97% |
| AERT | AERIES TECHNOLOGY INC | $7.20 | -2.04% | -2.31% | 14.69% | 76.77% | 73.75% | -17.05% | -91.41% | N/A | N/A | $11.60 | $2.08 | 37.93% | 245.82% | 0.32 | 16,900 | 19.01% |
| LOCL | LOCAL BOUNTI CORPORATION | $1.27 | 0.00% | -2.31% | -7.30% | -26.16% | -42.01% | -58.09% | -52.61% | -99.01% | N/A | $4.00 | $0.99 | 68.21% | 28.28% | 0.37 | 6,800 | -65.13% |
| SRTS | SENSUS HEALTHCARE INC | $2.96 | -4.21% | -2.31% | 10.04% | -33.03% | -33.18% | -35.79% | -16.15% | -22.31% | N/A | $5.92 | $2.66 | 50.00% | 11.28% | 0.96 | 36,000 | 132.26% |
| CRVL | CORVEL CORP | $63.00 | -2.07% | -2.31% | 5.21% | 17.56% | -12.50% | -36.89% | -1.91% | 36.45% | 316.75% | $100.55 | $44.83 | 37.34% | 40.53% | 0.71 | 187,000 | 70.00% |
| LUXE | LUXEXPERIENCE BV | $7.60 | -1.55% | -2.31% | 5.26% | -11.21% | -7.88% | 3.40% | 87.65% | -73.99% | N/A | $11.38 | $6.54 | 33.22% | 16.21% | 1.25 | 124,000 | -10.79% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $9.71 | -2.12% | -2.31% | 3.96% | 78.49% | 100.62% | 177.03% | N/A | N/A | N/A | $11.06 | $2.85 | 12.17% | 240.70% | 1.65 | 1,488,000 | 22.98% |
| FNV | FRANCO NEVADA CORP | $203.66 | -2.83% | -2.32% | -5.16% | -23.20% | -9.69% | 28.87% | 44.71% | 40.51% | 156.89% | $285.67 | $152.89 | 28.71% | 33.21% | 0.55 | 806,000 | 90.09% |
| ACON | ACLARION INC | $2.95 | -1.34% | -2.32% | -12.20% | -17.37% | -63.89% | -61.24% | -100.00% | N/A | N/A | $12.03 | $2.34 | 75.48% | 26.07% | 0.87 | 29,200 | -47.48% |
| NTLA | INTELLIA THERAPEUTICS INC | $16.84 | -3.38% | -2.32% | 24.83% | 21.41% | 60.08% | 51.44% | -60.75% | -88.97% | -13.69% | $28.24 | $7.95 | 40.37% | 111.82% | 1.98 | 3,417,000 | 7.83% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $4.20 | -1.18% | -2.33% | -30.17% | -53.80% | -82.64% | 19.32% | N/A | N/A | N/A | $180.64 | $2.80 | 97.67% | 50.16% | 2.81 | 20,200 | -4.27% |
| TBBK | BANCORP INC | $63.03 | -3.95% | -2.34% | 16.23% | 9.56% | -10.37% | 0.93% | 88.94% | 192.21% | 934.98% | $81.65 | $50.21 | 22.81% | 25.53% | 1.38 | 457,000 | 41.05% |
| ESE | ESCO TECHNOLOGIES INC | $331.93 | -0.41% | -2.34% | 12.37% | 7.44% | 58.73% | 76.92% | 241.49% | 257.95% | 706.24% | $361.57 | $174.92 | 8.20% | 89.76% | 0.96 | 207,000 | 24.70% |
| DRH | DIAMONDROCK HOSPITALITY CO | $11.65 | -0.85% | -2.35% | 0.34% | 19.36% | 27.18% | 46.73% | 40.19% | 28.73% | 23.94% | $12.54 | $7.45 | 7.10% | 56.38% | 1.19 | 1,862,000 | -50.24% |
| NRG | NRG ENERGY INC | $137.48 | -0.38% | -2.36% | 7.65% | -14.24% | -4.22% | -9.12% | 263.42% | 234.42% | 812.28% | $189.96 | $120.11 | 27.63% | 14.46% | 1.13 | 1,678,000 | 2.01% |
| TFC | TRUIST FINANCIAL CORP | $49.69 | -3.25% | -2.36% | 1.76% | 0.81% | -2.47% | 9.45% | 54.36% | -6.21% | 41.08% | $56.20 | $40.79 | 11.58% | 21.83% | 1.10 | 6,866,000 | -8.59% |
| MP | MP MATERIALS CORP | $53.00 | 4.97% | -2.36% | -7.95% | -2.65% | -13.20% | 69.93% | 109.90% | 44.37% | N/A | $100.25 | $42.86 | 47.13% | 23.66% | 1.64 | 5,403,000 | -20.65% |
| EWBC | EAST WEST BANCORP INC | $127.61 | -2.21% | -2.36% | 1.07% | 11.35% | 7.38% | 17.94% | 131.18% | 84.65% | 280.47% | $136.00 | $92.67 | 6.17% | 37.70% | 1.29 | 1,182,000 | 28.90% |
| BALL | BALL CORP | $60.29 | -3.78% | -2.36% | 14.58% | -2.91% | 9.96% | 2.60% | 7.60% | -29.31% | 68.36% | $68.29 | $44.83 | 11.71% | 34.49% | 0.73 | 1,499,000 | -7.18% |
| MDXH | MDXHEALTH SA | $0.50 | 5.54% | -2.37% | -9.34% | -75.85% | -84.86% | -77.29% | -86.51% | N/A | N/A | $5.33 | $0.40 | 90.71% | 23.75% | 0.60 | 344,000 | 31.80% |
| FTK | FLOTEK INDUSTRIES INC | $23.09 | 3.08% | -2.37% | -1.95% | 46.60% | 28.28% | 59.24% | 399.78% | 118.66% | -72.53% | $25.54 | $10.95 | 9.59% | 110.87% | 1.13 | 109,000 | -56.75% |
| INVH | INVITATION HOMES INC | $29.63 | -1.89% | -2.37% | 0.85% | 14.80% | 11.22% | -8.07% | -14.73% | -24.76% | N/A | $32.67 | $24.25 | 9.31% | 22.19% | 0.67 | 3,363,000 | 3.67% |
| LIFE | ETHOS TECHNOLOGIES INC | $18.90 | -2.83% | -2.38% | 13.24% | 45.95% | N/A | N/A | N/A | N/A | N/A | $32.50 | $9.45 | 41.85% | 100.00% | 1.57 | 950,000 | 64.64% |
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.62 | -0.81% | -2.38% | -24.88% | 25.71% | -15.15% | -35.16% | -96.45% | -98.34% | N/A | $3.09 | $0.48 | 80.06% | 28.33% | 0.99 | 13,900 | 215.91% |
| SGRP | SPAR GROUP INC | $0.82 | -1.20% | -2.38% | 7.61% | 44.88% | -8.28% | -11.92% | -35.43% | -36.73% | -17.17% | $1.41 | $0.50 | 41.93% | 63.67% | 0.39 | 6,200 | -75.69% |
| HSY | HERSHEY CO | $174.41 | -0.88% | -2.38% | -0.85% | -16.55% | -5.60% | 2.64% | -27.90% | -0.79% | 57.55% | $239.48 | $160.07 | 27.17% | 8.96% | 0.20 | 1,342,000 | -7.51% |
| HOMB | HOME BANCSHARES INC | $28.21 | -1.57% | -2.39% | 4.33% | 0.21% | -1.88% | -5.11% | 22.49% | 21.70% | 42.98% | $30.83 | $25.50 | 8.50% | 10.63% | 0.89 | 1,700,000 | 1.31% |
| AGYS | AGILYSYS INC | $106.29 | -5.80% | -2.39% | 19.31% | 62.00% | -11.68% | -9.30% | 54.33% | 90.86% | 887.83% | $145.25 | $61.50 | 26.82% | 72.83% | 0.93 | 302,000 | 9.03% |
| NBTB | NBT BANCORP INC | $49.05 | -1.17% | -2.39% | 6.08% | 9.05% | 13.33% | 13.20% | 51.62% | 45.38% | 71.98% | $51.09 | $39.20 | 3.99% | 25.14% | 0.70 | 497,000 | 35.05% |
| LULU | LULULEMON ATHLETICA INC | $113.62 | -1.26% | -2.39% | -3.34% | -28.48% | -46.45% | -52.37% | -69.25% | -69.58% | 48.10% | $241.84 | $104.44 | 53.02% | 8.79% | 1.29 | 2,810,000 | 18.57% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.58 | -2.50% | -2.39% | 6.85% | 7.25% | -1.27% | 9.86% | -21.21% | -52.12% | 53.49% | $10.03 | $7.14 | 14.46% | 20.17% | 0.45 | 10,900 | 319.23% |
| BCML | BAYCOM CORP | $33.03 | -1.29% | -2.39% | 3.80% | 6.41% | 14.61% | 14.17% | 95.44% | 89.61% | N/A | $34.43 | $26.31 | 4.07% | 25.54% | 0.57 | 44,000 | 27.17% |
| BBUC | BROOKFIELD BUSINESS CORP | $29.36 | -2.81% | -2.39% | -7.61% | -11.73% | N/A | N/A | N/A | N/A | N/A | $35.37 | $28.92 | 16.99% | 1.52% | 0.61 | 353,000 | -16.35% |
| ATEN | A10 NETWORKS INC | $37.09 | 1.56% | -2.39% | 19.72% | 48.18% | 114.15% | 90.11% | 157.39% | 221.13% | 435.21% | $38.39 | $16.52 | 3.39% | 124.52% | 1.04 | 855,000 | 3.64% |
| MPT | MEDICAL PROPERTIES TRUST INC | $4.48 | -1.75% | -2.40% | -8.94% | -5.68% | -17.65% | 5.91% | -52.19% | -77.62% | -70.39% | $6.47 | $3.95 | 30.76% | 13.42% | 0.82 | 5,335,000 | 22.39% |
| KEN | KENON HOLDINGS LTD | $67.57 | 0.13% | -2.40% | -11.73% | -22.46% | -0.91% | 51.95% | 193.65% | 111.09% | 577.05% | $95.93 | $41.50 | 29.56% | 62.82% | 0.86 | 16,700 | -33.99% |
| USDE | STABLECOINX INC | $2.03 | -13.98% | -2.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $8.20 | $1.75 | 75.24% | 16.00% | -1.72 | 949,000 | -13.65% |
| CIM | CHIMERA INVESTMENT CORP | $12.99 | -0.38% | -2.40% | -0.38% | -0.69% | 2.04% | -8.20% | -22.40% | -70.06% | -72.66% | $14.88 | $11.67 | 12.70% | 11.31% | 1.04 | 588,000 | 21.99% |
| INGN | INOGEN INC | $6.49 | -0.76% | -2.41% | 7.10% | -2.70% | -10.11% | -10.61% | -36.93% | -90.39% | -87.50% | $9.13 | $5.34 | 28.92% | 21.54% | 1.15 | 222,000 | 33.73% |
| TSHA | TAYSHA GENE THERAPIES INC | $6.49 | -0.15% | -2.41% | 19.52% | 42.64% | 26.26% | 168.18% | 893.87% | -65.82% | N/A | $7.30 | $2.34 | 11.10% | 177.35% | 1.87 | 2,467,000 | -32.98% |
| TBCH | TURTLE BEACH CORP | $12.55 | -0.71% | -2.41% | -3.24% | 20.91% | -6.48% | -10.04% | 10.87% | -58.33% | 210.95% | $17.39 | $9.84 | 27.82% | 27.54% | 1.64 | 264,000 | 37.50% |
| AGCO | AGCO CORP | $113.73 | -0.02% | -2.41% | -1.65% | -5.15% | 0.36% | 3.62% | -13.78% | -9.37% | 138.43% | $143.75 | $99.21 | 20.88% | 14.64% | 1.04 | 562,000 | -10.51% |
| SPPL | SIMPPLE LTD | $3.64 | 7.69% | -2.41% | -3.19% | 87.15% | 8.04% | 30.00% | N/A | N/A | N/A | $7.00 | $1.50 | 48.00% | 142.67% | -0.18 | 89,000 | -14.42% |
| BZUN | BAOZUN INC | $2.83 | 1.80% | -2.41% | 5.60% | 11.42% | -3.41% | 8.85% | -31.31% | -91.09% | -58.20% | $4.88 | $2.07 | 42.01% | 36.71% | 1.42 | 587,000 | 207.33% |
| FHB | FIRST HAWAIIAN INC | $29.48 | -2.48% | -2.42% | 7.04% | 11.71% | 8.50% | 11.54% | 58.24% | 5.66% | N/A | $30.58 | $22.65 | 3.60% | 30.18% | 0.90 | 1,857,000 | 25.73% |
| UNIT | UNITI GROUP INC | $10.90 | 1.21% | -2.42% | -5.13% | 3.61% | 49.32% | 152.90% | 120.20% | 3.42% | -64.26% | $12.94 | $4.35 | 15.75% | 150.57% | 1.39 | 1,457,000 | -51.01% |
| U | UNITY SOFTWARE INC | $29.46 | -0.67% | -2.42% | 2.29% | 32.46% | -34.94% | 0.20% | -26.28% | -71.99% | N/A | $52.15 | $16.78 | 43.51% | 75.57% | 2.44 | 3,743,000 | -40.97% |
| FNWB | FIRST NORTHWEST BANCORP | $11.08 | -0.85% | -2.42% | 5.68% | 9.33% | 13.94% | 40.90% | -1.56% | -37.39% | -14.01% | $11.51 | $6.90 | 3.78% | 60.51% | 0.35 | 17,200 | -25.22% |
| XPEV | XPENG INC | $13.27 | 0.76% | -2.43% | -16.17% | -25.45% | -35.33% | -25.99% | -6.22% | -66.83% | N/A | $28.24 | $11.78 | 53.00% | 12.65% | 1.57 | 6,084,000 | 25.62% |
| GAIA | GAIA INC | $2.01 | -3.37% | -2.43% | -14.83% | -27.96% | -42.57% | -50.25% | -11.45% | -81.66% | -74.16% | $6.39 | $1.98 | 68.54% | 1.52% | 0.91 | 140,000 | 124.72% |
| EVH | EVOLENT HEALTH INC | $5.60 | 2.19% | -2.44% | 20.17% | 118.75% | 34.62% | -52.46% | -81.43% | -74.55% | -70.18% | $11.81 | $2.10 | 52.58% | 167.30% | 0.95 | 1,293,000 | -37.08% |
| SKK | SKK HOLDINGS LTD | $4.80 | -2.04% | -2.44% | 10.09% | 106.90% | 43.24% | -23.87% | N/A | N/A | N/A | $17.95 | $1.61 | 73.26% | 198.14% | -0.30 | 5,100 | -19.05% |
| DAN | DANA INC | $25.58 | 0.59% | -2.44% | -30.24% | -27.80% | -4.12% | 48.29% | 44.36% | 16.33% | 136.20% | $39.56 | $15.31 | 35.34% | 67.08% | 1.59 | 962,000 | -21.21% |
| AME | AMETEK INC | $231.34 | -0.16% | -2.44% | 2.39% | 0.37% | 10.14% | 27.58% | 46.86% | 73.90% | 404.67% | $244.71 | $174.43 | 5.46% | 32.63% | 0.85 | 1,109,000 | -2.29% |
| KAPA | KAIROS PHARMA LTD | $0.36 | -0.28% | -2.45% | -20.22% | -38.32% | -62.99% | -45.93% | N/A | N/A | N/A | $2.11 | $0.33 | 82.99% | 9.12% | 0.67 | 58,300 | 26.74% |
| ONL | ORION PROPERTIES INC | $2.79 | 0.36% | -2.45% | -1.06% | 25.11% | 27.40% | 17.23% | -59.27% | N/A | N/A | $3.05 | $1.89 | 8.52% | 47.62% | 1.02 | 135,000 | -0.74% |
| TLX | TELIX PHARMACEUTICALS LTD | $11.55 | -1.62% | -2.45% | 25.27% | 18.10% | 51.38% | -26.39% | N/A | N/A | N/A | $16.94 | $6.28 | 31.82% | 83.92% | 0.93 | 201,000 | 23.31% |
| UMBF | UMB FINANCIAL CORP | $142.08 | -2.69% | -2.45% | 10.05% | 18.34% | 15.55% | 29.02% | 136.80% | 61.86% | 165.77% | $146.90 | $103.38 | 3.28% | 37.43% | 1.02 | 890,000 | -11.79% |
| UFCS | UNITED FIRE GROUP INC | $52.11 | -0.78% | -2.45% | 15.19% | 33.82% | 44.47% | 88.87% | 129.76% | 113.13% | 23.45% | $54.42 | $25.79 | 4.24% | 102.06% | 0.57 | 175,000 | 35.66% |
| DLHC | DLH HOLDINGS CORP | $5.17 | -1.52% | -2.45% | -5.83% | -12.52% | -6.00% | -9.77% | -47.83% | -52.61% | -1.30% | $8.10 | $5.10 | 36.17% | 1.37% | 0.75 | 18,300 | -28.24% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.