Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENB | ENBRIDGE INC | $47.27 | 0.13% | -0.53% | -3.90% | 6.01% | 5.07% | 13.79% | 24.79% | 63.51% | 8.59% | $50.53 | $39.73 | 6.45% | 18.98% | 0.52 | 2,793,000 | 25.02% |
| XLO | XILIO THERAPEUTICS INC | $0.76 | 0.13% | -0.53% | -1.31% | 8.17% | -7.36% | -6.67% | -65.37% | N/A | N/A | $1.70 | $0.62 | 55.59% | 22.76% | 0.93 | 383,000 | -16.74% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $43.20 | 1.12% | -0.53% | -5.66% | -12.97% | 1.50% | 0.82% | N/A | N/A | N/A | $50.50 | $38.67 | 14.46% | 11.71% | 0.60 | 62,000 | 18.10% |
| CAT | CATERPILLAR INC | $524.65 | -1.23% | -0.53% | 11.13% | 27.94% | 84.26% | 34.36% | 175.81% | 213.41% | 653.05% | $544.99 | $267.30 | 3.73% | 96.28% | 0.96 | 2,259,000 | 5.56% |
| DOLE | DOLE PLC | $13.02 | -1.29% | -0.53% | -2.91% | -5.17% | -6.87% | -17.23% | 69.75% | N/A | N/A | $16.96 | $12.20 | 23.21% | 6.69% | 0.53 | 1,290,000 | 71.54% |
| CAMT | CAMTEK LTD | $120.38 | -2.04% | -0.54% | 17.28% | 27.67% | 105.36% | 46.63% | 416.21% | 556.02% | 4,754.03% | $127.08 | $47.41 | 5.27% | 153.91% | 1.76 | 402,000 | -21.18% |
| TMHC | TAYLOR MORRISON HOME CORP | $62.60 | 0.76% | -0.54% | -5.08% | 0.69% | 12.61% | -7.45% | 153.44% | 147.82% | 213.31% | $75.49 | $51.90 | 17.08% | 20.63% | 1.26 | 1,412,000 | -17.95% |
| PCYO | PURE CYCLE CORP | $11.02 | -0.18% | -0.54% | -2.82% | 11.54% | 7.51% | 1.66% | 33.41% | 24.38% | 109.51% | $14.63 | $9.65 | 24.68% | 14.20% | 0.78 | 47,300 | 6.77% |
| ATI | ATI INC | $84.32 | 3.57% | -0.54% | 5.57% | -9.17% | 90.34% | 33.04% | 188.17% | 835.85% | 519.54% | $96.20 | $39.23 | 12.35% | 114.94% | 1.31 | 1,526,000 | 64.62% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $34.67 | -0.46% | -0.55% | 11.05% | 7.37% | 23.64% | -4.07% | 3.37% | 14.12% | 89.75% | $36.30 | $25.72 | 4.49% | 34.80% | 0.76 | 313,000 | -25.48% |
| TTAN | SERVICETITAN INC | $96.48 | 3.19% | -0.55% | -12.91% | -15.35% | -18.04% | N/A | N/A | N/A | N/A | $131.33 | $79.81 | 26.54% | 20.89% | 0.94 | 720,000 | 61.07% |
| TBRG | TRUBRIDGE INC | $19.94 | 0.86% | -0.55% | -9.86% | -10.98% | -17.18% | 54.69% | -32.86% | -30.08% | -54.77% | $32.00 | $12.53 | 37.69% | 59.14% | 0.68 | 52,000 | -3.70% |
| LNKB | LINKBANCORP INC | $7.17 | 2.72% | -0.55% | -2.45% | -3.11% | 11.16% | 13.45% | -10.93% | N/A | N/A | $7.98 | $6.09 | 10.15% | 17.73% | 0.51 | 24,500 | -67.33% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.36 | 0.37% | -0.56% | -6.78% | -0.19% | 38.86% | -16.38% | -33.99% | -2.01% | -58.48% | $6.99 | $3.57 | 23.32% | 50.14% | 1.39 | 409,000 | -8.71% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.30 | 0.00% | -0.56% | -7.83% | 7.29% | 19.64% | -0.38% | -24.82% | 13.01% | N/A | $6.45 | $4.16 | 17.84% | 27.40% | 1.09 | 408,000 | -16.22% |
| NAAS | NAAS TECHNOLOGY INC | $3.45 | 4.55% | -0.58% | -21.05% | 31.78% | -52.44% | -93.47% | -99.73% | -99.96% | N/A | $55.84 | $1.96 | 93.82% | 76.02% | 0.73 | 21,700 | 24.00% |
| JBGS | JBG SMITH PROPERTIES | $20.59 | 1.18% | -0.58% | -13.20% | 12.88% | 42.00% | 12.88% | 7.91% | -18.75% | N/A | $24.30 | $13.28 | 15.27% | 55.05% | 0.90 | 403,000 | 12.26% |
| XIFR | XPLR INFRASTRUCTURE LP | $10.29 | 0.29% | -0.58% | 5.32% | 11.85% | 27.99% | -59.23% | -85.16% | -83.87% | -58.02% | $23.50 | $7.53 | 56.21% | 36.74% | 0.87 | 1,227,000 | -78.06% |
| BLZRU | TRAILBLAZER ACQUISITION CORP | $10.27 | 0.10% | -0.58% | 1.88% | N/A | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.02 | 0.87% | 2.50% | -0.04 | 22,400 | -61.38% |
| TCBX | THIRD COAST BANCSHARES INC | $39.17 | -1.43% | -0.58% | -2.17% | 8.68% | 36.10% | 43.22% | 130.41% | N/A | N/A | $41.25 | $25.17 | 5.04% | 55.62% | 0.81 | 51,000 | -32.00% |
| EFC | ELLINGTON FINANCIAL INC | $13.57 | -0.80% | -0.59% | 4.55% | 3.12% | 12.24% | 7.27% | 10.33% | 6.10% | -26.29% | $14.40 | $11.12 | 5.76% | 22.03% | 0.78 | 651,000 | -22.68% |
| SFBC | SOUND FINANCIAL BANCORP INC | $45.46 | 0.38% | -0.59% | -1.11% | 2.55% | -8.97% | -16.00% | 12.11% | 56.70% | 124.49% | $55.85 | $44.00 | 18.60% | 3.32% | 0.11 | 1,400 | -36.36% |
| HCI | HCI GROUP INC | $196.92 | 0.53% | -0.59% | 6.08% | 38.06% | 39.31% | 70.04% | 573.23% | 306.27% | 353.21% | $201.92 | $105.00 | 2.47% | 87.54% | 0.67 | 109,000 | -5.22% |
| EML | EASTERN CO | $21.88 | 2.15% | -0.59% | -13.04% | -3.06% | 11.52% | -33.37% | 4.59% | -1.62% | 36.92% | $35.03 | $19.06 | 37.54% | 14.80% | 0.65 | 9,000 | -12.62% |
| TU | TELUS CORP | $15.04 | -0.27% | -0.59% | -4.93% | -8.52% | -0.66% | -7.16% | -26.42% | -15.70% | -9.07% | $16.74 | $13.24 | 10.16% | 13.60% | 0.41 | 4,511,000 | 8.44% |
| TPG | TPG INC | $56.73 | 1.63% | -0.60% | -11.84% | 2.62% | 36.08% | -14.92% | 102.90% | N/A | N/A | $72.98 | $37.52 | 22.27% | 51.20% | 1.50 | 1,020,000 | -45.97% |
| SPGI | S&P GLOBAL INC | $483.79 | 1.30% | -0.60% | -4.31% | -7.34% | 7.75% | -7.53% | 63.48% | 43.17% | 426.20% | $579.05 | $427.14 | 16.45% | 13.26% | 0.91 | 1,033,000 | -39.09% |
| VIRT | VIRTU FINANCIAL INC | $33.31 | 0.94% | -0.60% | -4.47% | -23.46% | -10.36% | 1.74% | 51.68% | 52.69% | 36.91% | $45.77 | $29.82 | 27.22% | 11.70% | 0.55 | 693,000 | -6.85% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $137.90 | 0.66% | -0.60% | -2.67% | -9.32% | 9.89% | -11.78% | -21.69% | -2.85% | -29.43% | $173.25 | $122.32 | 20.40% | 12.74% | 0.77 | 12,400 | -22.01% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.57 | -0.09% | -0.60% | -0.17% | 0.26% | 2.84% | 7.43% | N/A | N/A | N/A | $12.00 | $10.77 | 3.58% | 7.43% | -0.00 | 300 | -85.00% |
| UFCS | UNITED FIRE GROUP INC | $31.10 | 0.65% | -0.61% | 0.10% | 14.30% | 16.44% | 51.56% | -5.01% | 37.67% | -14.61% | $32.58 | $19.33 | 4.54% | 60.89% | 0.67 | 69,000 | 0.00% |
| HG | HAMILTON INSURANCE GROUP LTD | $24.47 | 2.56% | -0.61% | 0.33% | 16.36% | 36.70% | 33.13% | N/A | N/A | N/A | $25.37 | $16.80 | 3.55% | 45.65% | 0.55 | 238,000 | 53.55% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $61.75 | -1.69% | -0.61% | -2.76% | -11.05% | -8.87% | -12.32% | 7.67% | 8.68% | 35.86% | $71.33 | $53.95 | 13.42% | 14.46% | 0.39 | 9,150,000 | 126.65% |
| INGR | INGREDION INC | $120.17 | -1.13% | -0.61% | -1.57% | -9.69% | -6.42% | -10.27% | 43.13% | 57.08% | 31.18% | $155.44 | $118.56 | 22.69% | 1.36% | 0.51 | 399,000 | 57.71% |
| BCBP | BCB BANCORP INC | $8.07 | 0.12% | -0.62% | -9.12% | -9.02% | -14.15% | -33.85% | -57.46% | -7.45% | -21.80% | $14.04 | $7.54 | 42.52% | 7.03% | 0.72 | 70,000 | 28.21% |
| MTEX | MANNATECH INC | $9.68 | 2.43% | -0.62% | 13.08% | 19.80% | 2.17% | 21.00% | -56.79% | -42.04% | -57.19% | $16.49 | $7.22 | 41.30% | 34.07% | 0.23 | 83,000 | 713.73% |
| VZ | VERIZON COMMUNICATIONS INC | $40.30 | -1.23% | -0.62% | -6.63% | -5.15% | -6.13% | -7.78% | 14.00% | -28.99% | -10.16% | $47.36 | $37.59 | 14.90% | 7.22% | 0.27 | 26,800,000 | 8.06% |
| UVV | UNIVERSAL CORP | $52.95 | -0.75% | -0.62% | -3.02% | -3.62% | 2.26% | 6.60% | 13.87% | 28.61% | -1.82% | $67.33 | $49.40 | 21.36% | 7.19% | 0.43 | 222,000 | 89.74% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,920.91 | -0.59% | -0.63% | 8.78% | 7.99% | 13.04% | 4.91% | 44.00% | 101.35% | 141.25% | $2.02k | $1.65k | 5.05% | 16.56% | 0.37 | 17,000 | -10.99% |
| MT | ARCELORMITTAL | $38.10 | -1.52% | -0.63% | 6.39% | 13.26% | 43.50% | 59.68% | 62.89% | 161.14% | 115.62% | $41.28 | $21.59 | 7.70% | 76.47% | 1.24 | 1,027,000 | 13.61% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $9.52 | 0.32% | -0.63% | -3.84% | -9.68% | 1.38% | -26.26% | -2.16% | -44.26% | -18.21% | $13.24 | $8.29 | 28.10% | 14.84% | 0.79 | 140,000 | -20.90% |
| SOHU | SOHUCOM LTD | $14.26 | -2.36% | -0.63% | -9.20% | -4.74% | 66.20% | -1.45% | -10.31% | -23.17% | -68.31% | $16.45 | $7.79 | 13.31% | 83.06% | 0.58 | 38,800 | 19.75% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.48 | 1.72% | -0.63% | -3.46% | -10.40% | -0.84% | -18.42% | -22.23% | 0.32% | -32.43% | $12.05 | $8.84 | 21.32% | 7.19% | 0.53 | 479,000 | 8.37% |
| UNB | UNION BANKSHARES INC | $24.84 | -0.64% | -0.64% | -4.31% | -10.07% | -19.61% | -9.67% | 2.22% | 0.87% | -7.30% | $37.70 | $23.80 | 34.11% | 4.37% | 0.37 | 16,000 | 73.91% |
| OFLX | OMEGA FLEX INC | $29.35 | 1.77% | -0.64% | -14.28% | -11.36% | 1.21% | -40.79% | -66.56% | -82.64% | -17.74% | $57.81 | $28.12 | 49.23% | 4.37% | 0.83 | 19,200 | 7.87% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.54 | 0.00% | -0.65% | 1.99% | 5.48% | 46.67% | 6.94% | -80.38% | N/A | N/A | $1.95 | $1.02 | 21.03% | 50.68% | 0.75 | 53,500 | 13.11% |
| GAIA | GAIA INC | $6.13 | 0.82% | -0.65% | -0.33% | 50.99% | 52.87% | 8.11% | 177.38% | -41.79% | -7.96% | $6.53 | $2.93 | 6.13% | 108.93% | 0.91 | 50,500 | 12.98% |
| AURA | AURA BIOSCIENCES INC | $6.12 | 0.99% | -0.65% | -0.65% | -9.60% | 9.87% | -47.47% | -51.00% | N/A | N/A | $11.57 | $4.35 | 47.10% | 40.85% | 1.08 | 613,000 | 156.49% |
| VSAT | VIASAT INC | $36.68 | -1.11% | -0.65% | 22.92% | 147.67% | 340.34% | 239.94% | -3.68% | 5.52% | -43.43% | $38.67 | $6.69 | 5.15% | 448.28% | 1.41 | 1,722,000 | -6.62% |
| PFSA | PROFUSA INC | $0.31 | -5.28% | -0.65% | -6.44% | -66.48% | -97.48% | -97.39% | -96.93% | N/A | N/A | $12.76 | $0.27 | 97.61% | 15.09% | 0.16 | 4,848,000 | 211.97% |
| CPA | COPA HOLDINGS SA | $127.23 | 0.07% | -0.66% | 6.06% | 18.42% | 45.46% | 27.48% | 69.28% | 144.20% | 133.15% | $130.00 | $82.54 | 2.13% | 54.14% | 1.01 | 103,000 | -16.26% |
| SNX | TD SYNNEX CORP | $153.98 | -0.66% | -0.66% | 1.64% | 7.90% | 49.42% | 27.52% | 77.72% | 7.80% | 69.69% | $167.76 | $92.23 | 8.21% | 66.95% | 1.04 | 512,000 | 41.44% |
| ZGM | ZENTA GROUP CO LTD | $2.98 | 2.76% | -0.67% | -24.56% | N/A | N/A | N/A | N/A | N/A | N/A | $4.51 | $2.00 | 33.92% | 49.00% | 0.98 | 204,000 | 956.99% |
| BIDU | BAIDU INC | $119.14 | -2.44% | -0.67% | -12.80% | 34.15% | 43.58% | 30.04% | 30.59% | -11.64% | -20.38% | $149.51 | $74.71 | 20.31% | 59.47% | 1.19 | 2,775,000 | -45.81% |
| DGICA | DONEGAL GROUP INC | $19.31 | 0.84% | -0.67% | -0.26% | 5.63% | 8.18% | 32.26% | 32.17% | 30.03% | 37.83% | $21.12 | $14.17 | 8.57% | 36.27% | 0.35 | 106,000 | 42.28% |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.47 | 2.80% | -0.68% | -8.13% | -3.92% | 30.09% | -25.76% | -86.78% | N/A | N/A | $5.52 | $1.02 | 73.37% | 44.12% | 1.30 | 19,100 | 267.31% |
| ADP | AUTOMATIC DATA PROCESSING INC | $283.98 | 0.34% | -0.68% | -3.30% | -5.62% | -0.31% | -2.38% | 22.02% | 93.38% | 224.73% | $329.93 | $272.62 | 13.93% | 4.17% | 0.76 | 1,748,000 | 25.21% |
| VRE | VERIS RESIDENTIAL INC | $14.59 | -0.48% | -0.68% | -6.47% | 1.67% | -6.41% | -14.83% | -4.70% | 20.98% | -33.56% | $18.85 | $13.69 | 22.60% | 6.57% | 0.81 | 378,000 | -50.39% |
| BBDC | BARINGS BDC INC | $8.72 | 1.16% | -0.68% | -3.96% | -8.21% | 2.59% | -11.20% | 4.68% | 7.13% | -50.06% | $10.85 | $7.66 | 19.63% | 13.84% | 0.56 | 407,000 | 8.82% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.36 | 0.23% | -0.68% | -18.96% | 5.31% | 42.48% | -36.90% | -54.44% | N/A | N/A | $10.26 | $2.89 | 57.50% | 50.81% | 1.73 | 3,450,000 | -18.57% |
| PRHI | PRESURANCE HOLDINGS INC | $1.45 | -2.03% | -0.68% | 9.85% | 66.67% | 140.07% | 38.10% | -10.49% | -44.23% | -84.66% | $2.83 | $0.42 | 48.76% | 248.56% | 0.26 | 75,000 | -2.60% |
| TBMC | TRAILBLAZER MERGER CORP I | $11.60 | -0.85% | -0.68% | -0.30% | -0.17% | 2.20% | 5.25% | N/A | N/A | N/A | $12.89 | $11.03 | 10.01% | 5.22% | -0.01 | 2,300 | 170.59% |
| RMD | RESMED INC | $268.22 | -1.18% | -0.69% | -2.26% | 2.74% | 27.20% | 11.74% | 20.67% | 49.73% | 377.17% | $293.81 | $199.92 | 8.71% | 34.16% | 0.83 | 792,000 | 30.91% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.11 | -0.59% | -0.69% | 0.40% | -1.56% | 1.10% | N/A | N/A | N/A | N/A | $10.50 | $9.21 | 3.71% | 9.77% | -0.01 | 3,500 | 900.00% |
| GLMD | GALMED PHARMACEUTICALS LTD | $1.43 | 0.70% | -0.69% | -2.72% | -21.43% | 2.14% | -69.44% | -98.02% | -99.75% | -99.92% | $4.79 | $1.15 | 70.15% | 24.35% | 0.83 | 33,600 | -13.85% |
| QUAD | QUAD/GRAPHICS INC | $5.70 | -1.55% | -0.70% | -14.93% | 4.01% | 12.87% | -1.72% | 151.10% | 108.03% | -54.36% | $9.13 | $4.50 | 37.53% | 26.67% | 1.14 | 125,000 | -26.47% |
| AIRT | AIR T INC | $22.50 | -1.62% | -0.71% | -2.22% | 5.34% | 41.15% | 27.33% | 7.76% | 119.51% | 67.16% | $26.70 | $14.56 | 15.73% | 54.53% | 0.59 | 500 | N/A |
| SOPH | SOPHIA GENETICS SA | $4.20 | 0.24% | -0.71% | 6.87% | 20.34% | 51.08% | 24.63% | 97.18% | N/A | N/A | $4.92 | $2.58 | 14.63% | 62.79% | 1.06 | 34,200 | -71.50% |
| ABCL | ABCELLERA BIOLOGICS INC | $5.58 | -4.78% | -0.71% | 15.53% | 8.35% | 127.76% | 101.44% | -45.88% | N/A | N/A | $6.52 | $1.89 | 14.35% | 195.08% | 1.29 | 4,267,000 | 8.19% |
| BRCC | BRC INC | $1.39 | -1.42% | -0.71% | -10.32% | -17.75% | -34.74% | -58.38% | -77.94% | N/A | N/A | $3.52 | $1.19 | 60.51% | 16.81% | 0.79 | 371,000 | 0.00% |
| PERI | PERION NETWORK LTD | $9.71 | -0.31% | -0.72% | -0.92% | -13.23% | 8.13% | 19.29% | -58.59% | 24.33% | 45.14% | $11.79 | $7.00 | 17.61% | 38.81% | 1.35 | 395,000 | -2.71% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $15.20 | -2.38% | -0.72% | 2.08% | 56.22% | 27.41% | -22.17% | -35.46% | -2.88% | N/A | $22.50 | $8.58 | 32.44% | 77.16% | 1.05 | 2,160,000 | -57.46% |
| MAIN | MAIN STREET CAPITAL CORP | $57.96 | 0.02% | -0.72% | -9.83% | -9.64% | 11.46% | 10.19% | 67.22% | 96.88% | 93.46% | $67.77 | $47.00 | 14.48% | 23.32% | 0.74 | 498,000 | 9.21% |
| RDI | READING INTERNATIONAL INC | $1.38 | 0.00% | -0.72% | -12.93% | 4.55% | 12.20% | -13.75% | -56.88% | -46.09% | -90.90% | $1.87 | $1.17 | 26.20% | 17.95% | 0.62 | 11,500 | -24.34% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $75.63 | -1.18% | -0.72% | 1.34% | -2.41% | 3.45% | -3.96% | 6.73% | 19.88% | 154.44% | $83.65 | $66.49 | 9.59% | 13.75% | 0.82 | 2,082,000 | -7.71% |
| CARV | CARVER BANCORP INC | $2.75 | -3.85% | -0.72% | 15.30% | 8.70% | 109.92% | 64.67% | -28.94% | -62.28% | -57.03% | $3.85 | $1.30 | 28.57% | 111.54% | 0.68 | 29,000 | 79.01% |
| RPM | RPM INTERNATIONAL INC | $113.23 | 1.07% | -0.73% | -6.55% | 2.04% | 12.38% | -14.39% | 27.61% | 26.94% | 162.23% | $141.79 | $95.28 | 20.14% | 18.85% | 0.88 | 748,000 | 38.52% |
| MELI | MERCADOLIBRE INC | $2,142.05 | 1.90% | -0.73% | -12.95% | -9.96% | 4.16% | 1.97% | 153.53% | 64.88% | 2,146.75% | $2.65k | $1.65k | 19.02% | 30.14% | 1.66 | 349,000 | -2.24% |
| THFF | FIRST FINANCIAL CORP | $54.29 | 0.20% | -0.73% | -6.96% | -2.72% | 23.78% | 27.65% | 14.17% | 59.21% | 60.29% | $63.04 | $41.91 | 13.88% | 29.54% | 0.63 | 57,000 | -52.50% |
| PAR | PAR TECHNOLOGY CORP | $36.54 | 4.13% | -0.73% | -12.94% | -47.92% | -33.37% | -41.08% | 31.44% | -0.81% | 575.42% | $82.24 | $34.33 | 55.57% | 6.44% | 1.70 | 562,000 | -5.07% |
| GRNQ | GREENPRO CAPITAL CORP | $1.35 | -10.00% | -0.74% | -2.17% | -35.19% | 44.39% | 39.18% | 14.41% | -91.40% | N/A | $2.50 | $0.80 | 46.00% | 68.54% | 1.02 | 187,000 | -98.79% |
| VTAK | CATHETER PRECISION INC | $2.70 | 2.27% | -0.74% | 10.66% | -40.29% | -52.28% | -84.47% | -99.71% | -100.00% | N/A | $17.10 | $2.20 | 84.21% | 22.73% | 1.07 | 67,000 | 5.51% |
| MDT | MEDTRONIC PLC | $95.83 | -0.09% | -0.74% | 1.28% | 6.83% | 17.15% | 5.27% | 15.10% | -12.27% | 30.52% | $99.37 | $79.29 | 3.56% | 20.86% | 0.60 | 4,405,000 | -14.27% |
| EHLD | EUROHOLDINGS LTD | $6.85 | -4.40% | -0.74% | 0.76% | -8.03% | 57.16% | N/A | N/A | N/A | N/A | $12.80 | $3.83 | 46.47% | 78.90% | 1.28 | 400 | -92.86% |
| GUTS | FRACTYL HEALTH INC | $1.34 | -3.60% | -0.74% | 35.08% | -25.56% | -2.19% | -48.66% | N/A | N/A | N/A | $3.48 | $0.83 | 61.51% | 62.42% | 0.98 | 734,000 | -57.18% |
| STOK | STOKE THERAPEUTICS INC | $34.68 | 0.09% | -0.74% | 51.77% | 181.72% | 302.79% | 175.68% | 154.25% | -8.66% | N/A | $38.69 | $5.35 | 10.37% | 548.22% | 1.39 | 1,545,000 | 50.44% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.67 | -0.56% | -0.74% | -4.22% | 2.69% | -5.07% | -16.77% | -15.65% | N/A | N/A | $13.58 | $9.79 | 21.43% | 8.99% | 0.77 | 410,000 | -9.89% |
| VLGEA | VILLAGE SUPER MARKET INC | $32.49 | -1.89% | -0.75% | -13.76% | -11.77% | -6.81% | 9.38% | 52.01% | 38.82% | 34.79% | $40.15 | $28.33 | 19.08% | 14.67% | 0.38 | 34,600 | -55.64% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.53 | 0.00% | -0.75% | 2.63% | 2.23% | 4.88% | N/A | N/A | N/A | N/A | $11.13 | $9.91 | 5.39% | 6.26% | 0.01 | 5,700 | 159.09% |
| EM | SMART SHARE GLOBAL LTD | $1.31 | 0.00% | -0.76% | -3.68% | 14.91% | 24.17% | 84.25% | 77.75% | N/A | N/A | $1.45 | $0.59 | 9.66% | 120.54% | 0.54 | 213,000 | 74.59% |
| PPC | PILGRIMS PRIDE CORP | $37.78 | 0.85% | -0.76% | -8.28% | -17.38% | -29.57% | -15.39% | 73.14% | 131.71% | 97.28% | $57.16 | $36.90 | 33.90% | 2.38% | 0.52 | 1,365,000 | 6.06% |
| NEE | NEXTERA ENERGY INC | $83.99 | -0.92% | -0.77% | 16.09% | 10.27% | 29.85% | -0.05% | 17.22% | 12.86% | 222.42% | $86.74 | $61.72 | 3.17% | 36.08% | 0.59 | 7,281,000 | 79.51% |
| POST | POST HOLDINGS INC | $107.19 | 0.52% | -0.77% | 4.41% | 1.00% | -5.95% | -5.34% | 25.82% | 17.33% | 75.81% | $125.84 | $101.05 | 14.82% | 6.08% | 0.46 | 402,000 | -5.63% |
| ONL | ORION PROPERTIES INC | $2.57 | 0.78% | -0.77% | -11.38% | 0.39% | 56.71% | -37.62% | -71.60% | N/A | N/A | $4.30 | $1.46 | 40.23% | 76.03% | 1.00 | 184,000 | 23.49% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $43.66 | 0.00% | -0.77% | -3.94% | -3.54% | 27.70% | -3.85% | 63.46% | 0.51% | 27.55% | $49.54 | $32.75 | 11.87% | 33.31% | 1.30 | 233,000 | -14.02% |
| DOW | DOW INC | $21.75 | 0.55% | -0.78% | -6.13% | -23.39% | -22.65% | -58.34% | -53.60% | -55.20% | N/A | $52.16 | $20.40 | 58.30% | 6.61% | 0.97 | 10,564,000 | 4.17% |
| GOOD | GLADSTONE COMMERCIAL CORP | $11.46 | -1.12% | -0.78% | -10.40% | -16.29% | -18.78% | -29.61% | -29.82% | -33.18% | -28.86% | $17.88 | $11.26 | 35.89% | 1.78% | 0.73 | 426,000 | 5.19% |
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.02 | 0.79% | -0.78% | -6.52% | -59.44% | -97.94% | -97.94% | -100.00% | N/A | N/A | $64.00 | $0.96 | 98.41% | 6.04% | 0.50 | 27,000 | -31.82% |
| LPL | LG DISPLAY CO LTD | $5.03 | -4.73% | -0.79% | 1.62% | 47.08% | 84.25% | 33.42% | -1.95% | -27.10% | -50.78% | $5.67 | $2.43 | 11.29% | 107.00% | 1.03 | 997,000 | 89.18% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $56.50 | 0.70% | -0.79% | -3.99% | 3.10% | -5.15% | -6.98% | 54.88% | 75.03% | 64.24% | $66.72 | $50.61 | 15.32% | 11.65% | 0.86 | 677,000 | -10.92% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.