| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NGS | NATURAL GAS SERVICES GROUP INC | $40.05 | 75,000 | -13.29% | 41.07 | 41.72 | 41.38 | 39.79 | 35.48 | 45.75 | 37.26 | 24.29 | 36.08 | 21.90 | -0.42 | -0.02 | -0.39 | 0.62 | ||
| NVCT | NUVECTIS PHARMA INC | $18.99 | 338,000 | 18.60% | 21.76 | 17.86 | 13.19 | 10.85 | 8.96 | 55.85 | 40.59 | 43.91 | 1.35 | 2.88 | 2.25 | 2.68 | -0.43 | 0.42 | ||
| SPT | SPROUT SOCIAL INC | $8.38 | 869,000 | 11.41% | 7.82 | 7.35 | 7.02 | 6.53 | 8.55 | 66.43 | 85.88 | 88.46 | 93.13 | 95.27 | 0.36 | 0.24 | 0.12 | 1.92 | ||
| WNC | WABASH NATIONAL CORP | $12.36 | 568,000 | -34.26% | 13.17 | 11.86 | 9.31 | 9.31 | 9.32 | 61.69 | 52.02 | 61.47 | 1.00 | 12.64 | 1.08 | 1.23 | -0.16 | 1.11 | ||
| OWLS | OBOOK HOLDINGS INC | $5.67 | 5,100 | -63.04% | 5.66 | 5.67 | 5.78 | 5.86 | N/A | 47.87 | 57.61 | 58.01 | 76.45 | 80.42 | -0.04 | -0.04 | 0.01 | 0.68 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $16.43 | 158,000 | -22.55% | 16.58 | 16.12 | 14.72 | 13.75 | 12.08 | 59.85 | 50.78 | 50.99 | 7.86 | 6.54 | 0.54 | 0.60 | -0.06 | 0.79 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.61 | 6,108,000 | 48.58% | 1.64 | 1.50 | 1.45 | 1.47 | 1.70 | 55.69 | 48.01 | 53.72 | 36.78 | 46.96 | 0.06 | 0.05 | 0.00 | 2.42 | ||
| OCGN | OCUGEN INC | $1.47 | 5,401,000 | -28.40% | 1.50 | 1.38 | 1.42 | 1.64 | 1.55 | 53.77 | 59.34 | 62.18 | 53.66 | 58.23 | 0.04 | 0.02 | 0.02 | 2.00 | ||
| SWMR | SWARMER INC | $44.37 | 303,000 | -29.53% | 42.28 | 43.35 | 43.18 | N/A | N/A | 51.19 | 38.73 | 36.92 | 52.18 | 48.51 | -1.29 | -1.11 | -0.18 | -1.55 | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | 29.36 | 29.35 | 29.35 | 29.35 | N/A | 53.13 | 0.00 | 0.00 | 66.67 | 70.37 | 0.00 | 0.00 | -0.00 | 0.46 | ||
| STRO | SUTRO BIOPHARMA INC | $29.99 | 248,000 | -41.51% | 31.19 | 30.02 | 31.77 | 28.15 | 19.45 | 48.81 | 58.00 | 59.88 | 42.52 | 47.66 | 0.36 | 0.18 | 0.18 | 1.34 | ||
| SD | SANDRIDGE ENERGY INC | $13.45 | 186,000 | -30.86% | 13.50 | 13.91 | 14.65 | 15.50 | 14.60 | 40.96 | 40.70 | 29.23 | 84.91 | 58.50 | -0.39 | -0.39 | 0.00 | 0.88 | ||
| WRN | WESTERN COPPER & GOLD CORP | $2.20 | 1,529,000 | -16.54% | 2.21 | 2.29 | 2.61 | 2.73 | 2.66 | 40.39 | 21.92 | 26.50 | 51.41 | 54.42 | -0.12 | -0.13 | 0.01 | 1.05 | ||
| OIS | OIL STATES INTERNATIONAL INC | $8.23 | 377,000 | -47.57% | 7.98 | 8.04 | 8.74 | 10.23 | 8.59 | 49.67 | 66.97 | 49.81 | 88.74 | 72.33 | -0.20 | -0.28 | 0.09 | 1.18 | ||
| ALIT | ALIGHT INC | $18.43 | 676,000 | -43.34% | 14.73 | 13.56 | 15.25 | 15.08 | 30.36 | 63.36 | 91.00 | 90.88 | 93.02 | 97.67 | 0.82 | -0.18 | 1.00 | 1.32 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $5.92 | 1,183,000 | -39.98% | 5.77 | 5.87 | 6.34 | 6.24 | 7.39 | 47.47 | 51.89 | 53.30 | 73.47 | 75.21 | -0.15 | -0.20 | 0.05 | 1.50 | ||
| RZLT | REZOLUTE INC | $5.13 | 1,407,000 | -22.27% | 5.02 | 4.78 | 3.98 | 3.58 | 5.04 | 66.70 | 55.74 | 58.16 | 16.57 | 11.19 | 0.31 | 0.34 | -0.04 | 0.81 | ||
| TRC | TEJON RANCH CO | $18.29 | 56,000 | -32.53% | 18.61 | 18.77 | 19.19 | 18.91 | 17.48 | 39.08 | 15.94 | 21.01 | 21.02 | 31.98 | -0.21 | -0.18 | -0.04 | 0.61 | ||
| GAU | GALIANO GOLD INC | $1.90 | 2,395,000 | 20.05% | 1.90 | 1.99 | 2.18 | 2.46 | 2.51 | 42.04 | 23.64 | 27.06 | 48.50 | 51.22 | -0.09 | -0.09 | 0.01 | 0.83 | ||
| OBT | ORANGE COUNTY BANCORP INC | $36.77 | 45,300 | -5.63% | 37.03 | 36.61 | 35.11 | 34.22 | 30.90 | 54.77 | 22.46 | 31.24 | 9.15 | 29.08 | 0.55 | 0.65 | -0.10 | 0.56 | ||
| YORW | YORK WATER CO | $30.29 | 321,000 | -48.39% | 30.65 | 30.27 | 29.83 | 30.65 | 31.39 | 50.46 | 39.85 | 51.80 | 20.92 | 38.12 | 0.19 | 0.21 | -0.02 | 0.27 | ||
| PAYS | PAYSIGN INC | $8.78 | 340,000 | -18.27% | 8.34 | 7.76 | 7.08 | 5.83 | 5.47 | 71.59 | 91.09 | 86.67 | 76.13 | 69.98 | 0.48 | 0.42 | 0.06 | 1.35 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $32.76 | 104,000 | 90.48% | 33.35 | 32.85 | 31.79 | 30.33 | 29.87 | 51.73 | 54.90 | 61.27 | 9.00 | 18.77 | 0.43 | 0.54 | -0.11 | 0.49 | ||
| NRC | NRC HEALTH | $21.71 | 59,600 | -18.36% | 21.82 | 20.52 | 19.46 | 17.69 | 16.92 | 59.26 | 84.38 | 90.32 | 73.17 | 87.43 | 0.87 | 0.74 | 0.13 | 0.63 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $30.93 | 198,000 | -37.93% | 32.23 | 33.63 | 37.77 | 37.38 | 38.19 | 39.89 | 12.58 | 10.89 | 18.52 | 17.16 | -1.69 | -1.55 | -0.14 | 0.65 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $27.91 | 105,000 | 17.98% | 28.91 | 29.70 | 31.35 | 30.95 | 34.18 | 34.30 | 8.78 | 13.82 | 5.47 | 18.70 | -0.88 | -0.75 | -0.13 | 0.78 | ||
| GOGO | GOGO INC | $3.61 | 1,592,000 | -7.28% | 3.41 | 3.44 | 3.89 | 4.18 | 5.41 | 50.06 | 57.29 | 66.00 | 71.15 | 80.00 | -0.10 | -0.17 | 0.07 | 1.12 | ||
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $9.94 | 32,800 | -91.68% | 9.94 | 9.94 | 9.97 | 9.95 | N/A | 46.98 | 77.78 | 85.19 | 67.37 | 82.58 | -0.00 | -0.01 | 0.00 | 0.05 | ||
| ESEA | EUROSEAS LTD | $68.98 | 66,400 | 34.41% | 67.50 | 68.23 | 68.68 | 67.43 | 62.22 | 54.09 | 63.76 | 54.02 | 88.45 | 71.35 | 0.03 | -0.15 | 0.18 | 0.84 | ||
| EVMN | EVOMMUNE INC | $13.51 | 1,367,000 | 19.70% | 15.59 | 18.51 | 20.95 | 23.27 | N/A | 33.08 | 9.40 | 6.97 | 12.04 | 7.90 | -2.44 | -1.74 | -0.70 | 0.89 | ||
| TENX | TENAX THERAPEUTICS INC | $18.32 | 1,515,000 | 27.42% | 15.28 | 13.56 | 12.59 | 13.14 | 11.60 | 77.24 | 93.47 | 95.33 | 100.00 | 99.05 | 1.44 | 0.82 | 0.61 | 0.47 | ||
| KRSP | RICE ACQUISITION CORP 3 | $10.55 | 77,000 | 246.85% | 10.51 | 10.47 | 10.44 | 10.38 | N/A | 59.73 | 11.66 | 10.60 | 83.97 | 79.05 | 0.03 | 0.02 | 0.01 | -0.09 | ||
| OVID | OVID THERAPEUTICS INC | $2.60 | 1,842,000 | -39.15% | 2.65 | 2.48 | 2.56 | 2.38 | 1.97 | 52.52 | 78.55 | 78.21 | 82.54 | 85.92 | 0.06 | 0.03 | 0.03 | 0.98 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $27.33 | 84,600 | -41.66% | 27.17 | 28.11 | 28.88 | 30.70 | 31.87 | 45.62 | 32.26 | 31.34 | 55.67 | 56.12 | -0.62 | -0.56 | -0.06 | 1.91 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $25.62 | 450,000 | -27.65% | 27.14 | 26.88 | 29.24 | 31.94 | 39.97 | 45.05 | 27.48 | 43.48 | 23.74 | 43.80 | -0.49 | -0.55 | 0.06 | 0.66 | ||
| TASK | TASKUS INC | $5.27 | 379,000 | -4.77% | 4.97 | 5.08 | 5.69 | 7.29 | 9.97 | 48.90 | 75.22 | 66.31 | 99.62 | 99.74 | -0.19 | -0.28 | 0.09 | 1.71 | ||
| HKD | AMTD DIGITAL INC | $1.53 | 63,000 | -45.69% | 1.57 | 1.62 | 1.68 | 1.66 | 1.63 | 37.95 | 10.92 | 12.70 | 11.72 | 17.36 | -0.05 | -0.04 | -0.01 | 0.67 | ||
| XRN | CHIRON REAL ESTATE INC | $36.40 | 68,400 | -23.15% | 37.24 | 36.65 | 35.86 | 35.40 | 34.47 | 48.87 | 54.55 | 63.64 | 41.42 | 57.81 | 0.36 | 0.40 | -0.04 | 0.79 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $19.89 | 40,500 | -6.90% | 19.95 | 19.66 | 18.78 | 17.80 | 16.74 | 57.29 | 51.78 | 60.16 | 18.92 | 29.71 | 0.35 | 0.39 | -0.04 | 0.49 | ||
| CTRN | CITI TRENDS INC | $57.69 | 85,000 | 0.00% | 56.69 | 56.42 | 49.26 | 47.84 | 44.18 | 57.13 | 26.79 | 28.02 | 10.93 | 6.90 | 2.30 | 2.82 | -0.52 | 1.58 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $25.84 | 119,000 | -54.75% | 23.88 | 23.21 | 21.73 | 22.00 | 25.78 | 67.14 | 91.22 | 88.42 | 90.69 | 86.36 | 0.84 | 0.58 | 0.26 | 0.73 | ||
| BSVN | BANK7 CORP | $50.40 | 20,800 | -34.38% | 49.73 | 47.88 | 45.29 | 43.45 | 43.41 | 64.51 | 80.22 | 86.01 | 49.76 | 67.26 | 1.63 | 1.43 | 0.20 | 0.72 | ||
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.21 | 5,500 | -97.53% | 10.15 | 10.13 | 10.07 | 10.00 | N/A | 78.12 | 84.85 | 86.72 | 72.71 | 83.77 | 0.03 | 0.03 | 0.00 | 0.03 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $18.34 | 893,000 | 19.54% | 18.38 | 17.73 | 16.52 | 14.04 | 14.39 | 54.61 | 38.37 | 41.27 | 13.37 | 19.02 | 0.51 | 0.60 | -0.09 | 0.69 | ||
| DCBO | DOCEBO INC | $18.58 | 143,000 | 407.09% | 18.09 | 17.79 | 18.14 | 18.01 | 20.54 | 55.85 | 78.86 | 76.77 | 86.34 | 85.25 | 0.19 | 0.03 | 0.16 | 1.51 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $7.05 | 569,000 | 11.35% | 7.52 | 8.01 | 8.60 | 9.26 | 8.10 | 29.81 | 10.84 | 8.57 | 9.94 | 6.07 | -0.44 | -0.35 | -0.09 | 1.44 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.44 | 600 | -98.90% | 11.43 | 11.42 | 11.37 | 11.32 | 11.21 | 62.35 | 71.43 | 67.92 | 38.76 | 31.62 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| FVR | FRONTVIEW REIT INC | $20.97 | 153,000 | -46.69% | 20.47 | 20.05 | 18.79 | 17.57 | 16.19 | 72.17 | 76.67 | 77.27 | 73.11 | 74.48 | 0.62 | 0.59 | 0.03 | 0.67 | ||
| VSTM | VERASTEM INC | $5.40 | 5,106,000 | 17.46% | 4.33 | 4.18 | 4.45 | 5.11 | 6.68 | 70.56 | 95.10 | 90.58 | 100.00 | 99.13 | 0.16 | -0.03 | 0.19 | 1.55 | ||
| CCCC | C4 THERAPEUTICS INC | $4.29 | 2,466,000 | -63.25% | 4.33 | 4.16 | 3.72 | 3.22 | 2.75 | 55.54 | 39.57 | 39.77 | 15.59 | 14.17 | 0.16 | 0.19 | -0.03 | 2.02 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.15 | 2,615,000 | -23.94% | 2.04 | 1.95 | 2.04 | 2.20 | 2.31 | 60.28 | 91.52 | 93.91 | 93.19 | 97.09 | 0.04 | -0.01 | 0.05 | 1.62 | ||
| CRNC | CERENCE INC | $10.46 | 451,000 | -27.26% | 10.68 | 10.53 | 10.53 | 9.04 | 10.04 | 48.83 | 27.96 | 35.04 | 21.16 | 31.31 | 0.01 | 0.06 | -0.05 | 2.15 | ||
| GTEN | GORES HOLDINGS X INC | $10.48 | 1,900 | -92.61% | 10.48 | 10.44 | 10.39 | 10.34 | 10.33 | 56.51 | 69.67 | 69.78 | 67.30 | 86.69 | 0.04 | 0.03 | 0.01 | 0.02 | ||
| LWAY | LIFEWAY FOODS INC | $30.91 | 110,000 | -36.42% | 30.00 | 27.93 | 26.21 | 24.15 | 24.06 | 67.76 | 80.73 | 78.42 | 39.37 | 42.72 | 1.49 | 1.31 | 0.18 | 0.77 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $28.01 | 78,000 | -3.70% | 28.92 | 28.38 | 24.68 | 19.08 | 15.22 | 52.78 | 51.31 | 56.80 | 28.66 | 39.61 | 1.23 | 1.47 | -0.24 | 1.14 | ||
| VMD | VIEMED HEALTHCARE INC | $12.26 | 253,000 | -13.65% | 11.85 | 11.23 | 10.26 | 9.72 | 8.40 | 78.19 | 89.16 | 88.96 | 82.64 | 84.13 | 0.58 | 0.51 | 0.07 | 0.61 | ||
| SFIX | STITCH FIX INC | $3.52 | 885,000 | -33.31% | 3.98 | 4.02 | 3.69 | 3.54 | 4.12 | 41.19 | 2.59 | 6.11 | 0.00 | 0.00 | 0.00 | 0.10 | -0.10 | 2.30 | ||
| SERV | SERVE ROBOTICS INC | $6.04 | 2,383,000 | -15.94% | 6.21 | 6.51 | 7.86 | 8.58 | 10.35 | 37.51 | 15.39 | 21.04 | 54.52 | 64.48 | -0.52 | -0.55 | 0.03 | 2.67 | ||
| DCTH | DELCATH SYSTEMS INC | $13.52 | 327,000 | 10.47% | 13.05 | 12.41 | 11.56 | 10.63 | 10.35 | 66.94 | 83.82 | 86.25 | 77.43 | 86.03 | 0.59 | 0.50 | 0.08 | 0.89 | ||
| KELYA | KELLY SERVICES INC | $13.44 | 227,000 | -18.64% | 12.91 | 12.24 | 11.20 | 10.15 | 10.25 | 68.12 | 87.87 | 88.11 | 86.23 | 84.61 | 0.62 | 0.52 | 0.10 | 0.86 | ||
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.96 | 45,000 | N/A | 9.96 | 9.95 | 9.93 | 9.91 | N/A | 59.78 | 50.00 | 50.00 | 24.94 | 24.94 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| BMBL | BUMBLE INC | $3.07 | 2,717,000 | 36.81% | 3.12 | 2.98 | 3.22 | 3.34 | 3.81 | 49.67 | 57.51 | 63.37 | 56.22 | 66.58 | -0.00 | -0.03 | 0.03 | 1.67 | ||
| SLN | SILENCE THERAPEUTICS PLC | $9.86 | 233,000 | -52.74% | 10.33 | 8.70 | 7.52 | 6.81 | 6.40 | 63.17 | 76.36 | 80.96 | 43.27 | 55.60 | 0.95 | 0.88 | 0.07 | 0.73 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $7.23 | 633,000 | -17.15% | 7.08 | 7.08 | 6.76 | 6.69 | 7.53 | 58.75 | 78.26 | 63.18 | 71.64 | 50.45 | 0.09 | 0.10 | -0.00 | 0.81 | ||
| OFIX | ORTHOFIX MEDICAL INC | $11.48 | 273,000 | -21.10% | 10.35 | 9.82 | 10.57 | 11.50 | 13.17 | 63.76 | 85.71 | 88.84 | 94.22 | 97.25 | 0.25 | -0.09 | 0.34 | 0.97 | ||
| FRPH | FRP HOLDINGS INC | $24.17 | 27,400 | -71.16% | 24.88 | 24.40 | 23.14 | 22.85 | 23.28 | 50.35 | 38.70 | 55.56 | 2.67 | 18.17 | 0.40 | 0.53 | -0.13 | 0.58 | ||
| BNTC | BENITEC BIOPHARMA INC | $13.48 | 56,000 | -28.21% | 13.10 | 12.44 | 11.87 | 11.70 | 12.51 | 61.64 | 72.61 | 71.66 | 44.40 | 47.92 | 0.53 | 0.43 | 0.10 | 0.85 | ||
| APXT | APEX TREASURY CORP | $10.07 | 33,000 | -54.17% | 10.06 | 10.05 | 10.03 | 10.00 | N/A | 60.00 | 44.44 | 53.44 | 45.22 | 64.65 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| CBIO | CRESCENT BIOPHARMA INC | $16.76 | 199,000 | 12.43% | 17.33 | 17.58 | 18.64 | 16.92 | 14.58 | 41.07 | 13.53 | 16.32 | 8.06 | 12.17 | -0.49 | -0.44 | -0.04 | 1.13 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $28.86 | 70,000 | -21.35% | 29.20 | 29.47 | 30.18 | 32.38 | 33.92 | 39.05 | 16.63 | 18.86 | 26.02 | 36.70 | -0.36 | -0.35 | -0.01 | 0.40 | ||
| TWI | TITAN INTERNATIONAL INC | $7.17 | 294,000 | -27.05% | 7.54 | 7.51 | 7.55 | 7.98 | 8.13 | 42.90 | 16.34 | 20.28 | 6.79 | 12.60 | -0.07 | -0.02 | -0.05 | 1.51 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $19.08 | 93,000 | 78.85% | 18.23 | 17.78 | 17.67 | 17.40 | 16.17 | 65.81 | 91.35 | 87.00 | 100.00 | 99.71 | 0.40 | 0.22 | 0.18 | 0.94 | ||
| BMRC | BANK OF MARIN BANCORP | $28.47 | 89,000 | -47.02% | 28.02 | 27.04 | 26.31 | 25.94 | 25.94 | 65.60 | 58.41 | 59.52 | 62.81 | 68.26 | 0.68 | 0.53 | 0.15 | 0.71 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $57.77 | 80,000 | -36.51% | 58.51 | 57.24 | 54.19 | 51.54 | 48.77 | 56.19 | 47.01 | 54.58 | 7.41 | 7.85 | 1.18 | 1.44 | -0.26 | 0.70 | ||
| ERII | ENERGY RECOVERY INC | $8.93 | 955,000 | 44.70% | 8.85 | 8.76 | 8.98 | 10.16 | 12.59 | 52.12 | 17.68 | 23.64 | 19.40 | 24.77 | 0.01 | -0.03 | 0.03 | 1.14 | ||
| IPI | INTREPID POTASH INC | $34.21 | 103,000 | -45.21% | 34.01 | 34.25 | 37.36 | 38.16 | 33.44 | 45.00 | 60.26 | 58.63 | 86.37 | 90.57 | -0.81 | -1.08 | 0.28 | 1.12 | ||
| VALN | VALNEVA SE | $5.30 | 9,600 | -24.41% | 5.24 | 5.29 | 5.54 | 7.00 | 8.24 | 45.36 | 49.67 | 52.44 | 74.98 | 81.04 | -0.11 | -0.14 | 0.03 | 1.03 | ||
| CLFD | CLEARFIELD INC | $33.77 | 221,000 | 84.17% | 36.14 | 37.59 | 39.35 | 34.44 | 33.17 | 39.02 | 12.93 | 10.53 | 12.19 | 10.11 | -1.76 | -1.09 | -0.67 | 1.61 | ||
| JOUT | JOHNSON OUTDOORS INC | $43.73 | 64,000 | -22.52% | 44.58 | 45.36 | 45.90 | 47.14 | 44.90 | 42.93 | 20.46 | 16.10 | 19.49 | 11.40 | -0.65 | -0.39 | -0.26 | 0.90 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $4.19 | 2,855,000 | -29.51% | 3.71 | 3.38 | 3.28 | 3.70 | 3.57 | 75.03 | 93.22 | 93.76 | 96.41 | 98.80 | 0.26 | 0.14 | 0.12 | 1.72 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.11 | 379,000 | -12.47% | 1.97 | 2.10 | 2.37 | 2.53 | 2.39 | 45.79 | 47.49 | 35.85 | 100.00 | 95.61 | -0.11 | -0.13 | 0.02 | 1.06 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.26 | 1,915,000 | -17.17% | 2.29 | 2.43 | 2.55 | 2.91 | 3.22 | 41.90 | 12.19 | 16.17 | 26.41 | 28.77 | -0.09 | -0.08 | -0.01 | 0.90 | ||
| DDD | 3D SYSTEMS CORP | $3.11 | 1,869,000 | -30.37% | 2.94 | 3.05 | 2.99 | 2.54 | 2.49 | 52.87 | 29.21 | 20.23 | 28.87 | 16.18 | -0.03 | -0.01 | -0.02 | 2.03 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.51 | 6,199,000 | -26.33% | 5.23 | 5.47 | 5.00 | 4.81 | 4.52 | 41.15 | 7.04 | 5.09 | 2.73 | 0.91 | -0.13 | 0.09 | -0.22 | 0.86 | ||
| VREX | VAREX IMAGING CORP | $10.77 | 346,000 | -16.22% | 10.52 | 10.54 | 10.51 | 11.17 | 11.73 | 54.90 | 74.95 | 69.90 | 95.51 | 91.86 | 0.05 | 0.00 | 0.05 | 1.10 | ||
| RBB | RBB BANCORP | $26.68 | 190,000 | 3.83% | 27.02 | 26.15 | 24.76 | 23.34 | 21.74 | 58.86 | 52.66 | 60.22 | 5.25 | 13.71 | 0.71 | 0.78 | -0.07 | 0.85 | ||
| LXFR | LUXFER HOLDINGS PLC | $16.89 | 67,400 | -29.79% | 17.66 | 17.97 | 16.80 | 14.85 | 14.25 | 42.97 | 11.53 | 11.62 | 3.82 | 3.77 | 0.06 | 0.36 | -0.29 | 0.97 | ||
| EOLS | EVOLUS INC | $6.85 | 804,000 | -37.19% | 6.96 | 6.83 | 6.49 | 5.56 | 5.90 | 54.06 | 48.60 | 53.45 | 14.47 | 24.78 | 0.14 | 0.18 | -0.04 | 1.08 | ||
| MAGN | MAGNERA CORP | $12.60 | 318,000 | 19.10% | 12.33 | 12.30 | 11.43 | 11.23 | 11.77 | 59.38 | 68.69 | 71.34 | 65.38 | 63.39 | 0.29 | 0.30 | -0.01 | 1.47 | ||
| REAX | REAL BROKERAGE INC | $2.14 | 2,654,000 | -42.42% | 2.02 | 1.86 | 1.86 | 2.20 | 3.02 | 63.54 | 82.22 | 89.54 | 83.82 | 92.97 | 0.10 | 0.04 | 0.06 | 0.85 | ||
| CBK | COMMERCIAL BANCGROUP INC | $32.85 | 69,000 | 1.47% | 32.82 | 31.97 | 30.15 | 28.39 | N/A | 64.06 | 58.35 | 65.96 | 19.19 | 41.66 | 0.90 | 0.91 | -0.01 | 0.36 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.69 | 1,111,000 | -33.59% | 1.62 | 1.58 | 1.61 | 1.56 | 1.54 | 57.32 | 73.32 | 66.14 | 87.54 | 79.78 | 0.02 | 0.00 | 0.01 | 1.13 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $7.35 | 563,000 | -55.67% | 7.47 | 7.06 | 7.23 | 6.36 | 6.58 | 53.86 | 70.31 | 78.36 | 54.97 | 70.72 | 0.19 | 0.15 | 0.05 | 2.08 | ||
| NVEC | NVE CORP | $92.62 | 336,000 | -0.88% | 97.26 | 102.05 | 96.65 | 83.82 | 75.36 | 44.15 | 13.25 | 18.32 | 6.41 | 12.45 | -1.26 | 0.50 | -1.76 | 1.03 | ||
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.26 | 0 | -100.00% | 10.18 | 10.11 | 10.07 | 10.08 | N/A | 85.68 | 100.00 | 100.00 | 100.00 | 100.00 | 0.06 | 0.04 | 0.02 | 0.04 | ||
| WTBA | WEST BANCORPORATION INC | $26.22 | 56,700 | 28.86% | 26.62 | 25.84 | 24.60 | 24.41 | 23.26 | 56.41 | 57.21 | 66.33 | 12.82 | 31.88 | 0.61 | 0.65 | -0.03 | 0.76 | ||
| ELVA | ELECTROVAYA INC | $9.00 | 183,000 | -36.24% | 9.70 | 9.77 | 10.19 | 9.21 | 8.16 | 39.86 | 13.77 | 17.62 | 2.25 | 6.42 | -0.27 | -0.15 | -0.12 | 1.06 | ||
| KBON | KARBON CAPITAL PARTNERS CORP | $10.12 | 30,000 | -79.45% | 10.11 | 10.11 | 10.10 | 10.08 | N/A | 55.12 | 75.00 | 84.03 | 66.37 | 79.58 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| DIN | DINE BRANDS GLOBAL INC | $35.09 | 164,000 | 1.23% | 35.59 | 34.50 | 31.40 | 30.12 | 30.38 | 57.32 | 52.24 | 63.22 | 10.09 | 19.37 | 1.19 | 1.34 | -0.15 | 1.07 | ||
| MTW | MANITOWOC CO INC | $12.38 | 174,000 | -19.44% | 13.24 | 13.00 | 12.67 | 12.85 | 12.40 | 44.62 | 13.70 | 14.16 | 3.19 | 5.05 | 0.04 | 0.19 | -0.15 | 1.47 |