Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADCT | ADC THERAPEUTICS SA | $4.07 | 774,000 | 9.17% | 4.27 | 4.16 | 3.62 | 3.34 | 2.49 | 52.17 | 28.28 | 31.91 | 6.95 | 6.84 | 0.17 | 0.23 | -0.06 | 1.38 | ||
| TSAT | TELESAT CORP | $30.87 | 127,000 | 4.10% | 32.96 | 30.73 | 25.69 | 24.28 | 21.17 | 53.76 | 49.81 | 57.10 | 6.39 | 6.31 | 1.98 | 2.34 | -0.35 | 1.25 | ||
| INBX | INHIBRX BIOSCIENCES INC | $31.52 | 369,000 | 144.37% | 35.37 | 34.55 | 29.81 | 24.23 | 18.60 | 45.34 | 59.23 | 78.39 | 38.96 | 51.71 | 1.78 | 2.07 | -0.28 | 1.02 | ||
| FFWM | FIRST FOUNDATION INC | $5.53 | 567,000 | -3.90% | 5.55 | 5.65 | 5.74 | 5.47 | 5.35 | 46.45 | 38.04 | 29.86 | 41.73 | 32.50 | -0.08 | -0.04 | -0.03 | 1.12 | ||
| AROW | ARROW FINANCIAL CORP | $27.31 | 32,000 | 4.23% | 26.69 | 27.33 | 28.35 | 27.47 | 26.80 | 47.93 | 49.17 | 33.01 | 100.00 | 81.89 | -0.48 | -0.50 | 0.02 | 0.72 | ||
| GSRT | GSR III ACQUISITION CORP | $15.61 | 3,740,000 | 41.03% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $14.63 | 274,000 | -34.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.12 | ||
| MSB | MESABI TRUST | $34.60 | 46,300 | -22.83% | 32.52 | 31.58 | 31.37 | 28.92 | 27.94 | 63.01 | 77.65 | 73.35 | 91.36 | 79.14 | 0.89 | 0.47 | 0.42 | 0.62 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.23 | 2,118,000 | 9.23% | 3.07 | 3.10 | 2.96 | 3.11 | 3.11 | 59.87 | 85.37 | 75.27 | 94.56 | 78.22 | 0.04 | 0.03 | 0.01 | 1.43 | ||
| NATH | NATHANS FAMOUS INC | $110.40 | 13,200 | -23.26% | 108.68 | 108.97 | 107.32 | 106.49 | 99.93 | 55.13 | 70.93 | 65.03 | 61.53 | 56.78 | 0.85 | 0.69 | 0.17 | 0.55 | ||
| FPI | FARMLAND PARTNERS INC | $10.20 | 353,000 | 31.72% | 10.28 | 10.50 | 10.71 | 10.97 | 10.99 | 35.57 | 16.49 | 17.85 | 53.07 | 47.11 | -0.16 | -0.14 | -0.02 | 0.66 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $20.85 | 58,300 | -1.19% | 20.74 | 21.28 | 22.35 | 23.12 | 24.22 | 36.95 | 26.47 | 24.51 | 54.74 | 47.62 | -0.50 | -0.52 | 0.02 | 0.76 | ||
| HELE | HELEN OF TROY LTD | $19.52 | 766,000 | -25.63% | 19.81 | 22.85 | 23.52 | 24.61 | 35.79 | 36.85 | 5.00 | 3.96 | 9.73 | 7.85 | -1.38 | -0.92 | -0.46 | 1.01 | ||
| RRBI | RED RIVER BANCSHARES INC | $66.21 | 23,300 | 13.66% | 64.56 | 64.73 | 64.85 | 62.50 | 58.07 | 56.13 | 59.86 | 48.97 | 81.71 | 69.23 | 0.07 | -0.02 | 0.09 | 0.74 | ||
| JOUT | JOHNSON OUTDOORS INC | $43.32 | 50,700 | 15.23% | 41.72 | 41.48 | 40.91 | 36.38 | 31.79 | 62.60 | 88.13 | 71.73 | 64.76 | 39.11 | 0.52 | 0.44 | 0.07 | 0.92 | ||
| PTLO | PORTILLO's INC | $5.96 | 3,602,000 | -43.15% | 5.96 | 6.19 | 6.56 | 8.71 | 10.58 | 40.01 | 18.42 | 10.72 | 30.31 | 15.48 | -0.24 | -0.24 | 0.00 | 1.27 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $19.76 | 496,000 | 30.87% | 23.17 | 22.66 | 21.19 | 23.88 | 23.97 | 39.17 | 2.54 | 3.39 | 0.00 | 0.00 | -0.07 | 0.46 | -0.53 | 1.02 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $22.94 | 88,000 | 3.53% | 23.20 | 22.88 | 20.99 | 19.22 | N/A | 56.47 | 26.63 | 35.95 | 6.83 | 3.15 | 0.57 | 0.77 | -0.20 | 0.16 | ||
| KIDS | ORTHOPEDIATRICS CORP | $17.88 | 313,000 | 130.15% | 17.57 | 17.92 | 19.19 | 20.25 | 21.90 | 45.94 | 69.57 | 65.32 | 95.64 | 87.16 | -0.46 | -0.54 | 0.08 | 1.20 | ||
| QSI | QUANTUM-SI INC | $2.20 | 18,330,000 | 20.47% | 2.22 | 1.90 | 1.49 | 1.60 | 1.61 | 58.24 | 54.91 | 59.08 | 24.85 | 42.56 | 0.26 | 0.23 | 0.04 | 2.03 | ||
| EHAB | ENHABIT INC | $8.79 | 523,000 | -2.24% | 8.16 | 8.12 | 8.00 | 8.11 | 8.36 | 67.61 | 96.75 | 81.93 | 100.00 | 87.26 | 0.13 | 0.07 | 0.06 | 0.77 | ||
| FFIC | FLUSHING FINANCIAL CORP | $13.13 | 218,000 | -45.36% | 13.29 | 13.56 | 13.58 | 12.86 | 13.05 | 44.31 | 45.35 | 33.53 | 58.42 | 41.92 | -0.16 | -0.07 | -0.09 | 0.86 | ||
| FTK | FLOTEK INDUSTRIES INC | $14.86 | 359,000 | -58.26% | 15.45 | 15.45 | 13.38 | 13.59 | 11.37 | 50.64 | 29.25 | 27.60 | 16.35 | 12.71 | 0.56 | 0.73 | -0.17 | 1.09 | ||
| WOW | WIDEOPENWEST INC | $5.16 | 213,000 | -41.16% | 5.14 | 5.14 | 5.13 | 4.51 | 4.51 | 60.11 | 84.92 | 70.97 | 59.90 | 46.72 | 0.03 | 0.04 | -0.01 | 1.04 | ||
| KELYA | KELLY SERVICES INC | $12.55 | 234,000 | 24.47% | 12.44 | 12.73 | 13.46 | 12.89 | 12.89 | 42.66 | 37.20 | 27.61 | 74.78 | 48.40 | -0.27 | -0.28 | 0.01 | 0.93 | ||
| OCGN | OCUGEN INC | $1.51 | 4,427,000 | 47.76% | 1.64 | 1.65 | 1.34 | 1.19 | 0.94 | 47.60 | 17.63 | 25.21 | 1.79 | 1.79 | 0.06 | 0.11 | -0.04 | 2.03 | ||
| EOLS | EVOLUS INC | $6.82 | 729,000 | 3.55% | 6.44 | 6.32 | 6.76 | 7.94 | 9.99 | 57.18 | 93.38 | 83.31 | 100.00 | 90.63 | -0.03 | -0.14 | 0.11 | 1.05 | ||
| DIN | DINE BRANDS GLOBAL INC | $28.68 | 507,000 | 60.95% | 27.47 | 26.81 | 24.56 | 24.54 | 24.63 | 64.30 | 80.38 | 77.92 | 50.74 | 46.63 | 1.03 | 0.97 | 0.06 | 1.14 | ||
| TALK | TALKSPACE INC | $2.63 | 1,909,000 | 92.05% | 2.87 | 2.81 | 2.69 | 2.71 | 2.87 | 42.69 | 11.31 | 16.86 | 1.73 | 3.81 | 0.03 | 0.06 | -0.03 | 0.91 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $17.04 | 141,000 | -20.34% | 18.26 | 16.21 | 12.95 | 12.39 | 11.53 | 56.16 | 68.61 | 69.82 | 18.35 | 23.54 | 1.54 | 1.65 | -0.11 | 1.55 | ||
| SLDB | SOLID BIOSCIENCES INC | $5.64 | 900,000 | 49.75% | 6.08 | 5.99 | 5.76 | 5.60 | 4.69 | 45.72 | 45.61 | 50.05 | 32.08 | 40.37 | 0.07 | 0.10 | -0.03 | 1.30 | ||
| CANG | CANGO INC | $4.10 | 262,000 | -11.49% | 4.31 | 4.38 | 4.60 | 4.76 | 4.47 | 40.29 | 25.93 | 24.02 | 25.57 | 21.01 | -0.10 | -0.08 | -0.02 | 0.67 | ||
| NGNE | NEUROGENE INC | $30.74 | 108,000 | 1.89% | 31.85 | 26.12 | 21.92 | 21.17 | 18.53 | 62.24 | 69.15 | 69.87 | 23.91 | 41.43 | 3.39 | 3.06 | 0.33 | 1.42 | ||
| SWBI | SMITH & WESSON BRANDS INC | $9.89 | 494,000 | 25.06% | 10.01 | 9.93 | 9.17 | 9.00 | 9.46 | 55.67 | 33.76 | 43.48 | 2.59 | 5.80 | 0.20 | 0.27 | -0.06 | 0.81 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $15.03 | 74,000 | -3.90% | 14.39 | 14.36 | 13.84 | 15.10 | 16.19 | 61.15 | 85.66 | 74.94 | 86.63 | 76.55 | 0.21 | 0.13 | 0.07 | 0.75 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.76 | 342,000 | 5.88% | 14.74 | 14.44 | 14.47 | 12.38 | 13.59 | 60.16 | 70.81 | 71.35 | 53.91 | 54.93 | 0.20 | 0.20 | -0.00 | 0.76 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.83 | 38,500 | -10.47% | 8.86 | 9.05 | 9.28 | 9.48 | 9.76 | 36.17 | 15.20 | 12.30 | 50.58 | 40.36 | -0.15 | -0.14 | -0.01 | 0.42 | ||
| TBN | TAMBORAN RESOURCES CORP | $24.55 | 26,800 | -42.98% | 26.26 | 26.42 | 23.33 | 22.01 | 22.34 | 46.50 | 4.86 | 9.80 | 0.53 | 0.34 | 0.55 | 1.15 | -0.60 | 0.60 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.14 | 267,000 | 308.26% | 10.19 | 10.16 | N/A | N/A | N/A | 50.83 | 16.31 | 23.09 | 8.59 | 8.67 | N/A | N/A | N/A | -0.22 | ||
| EBF | ENNIS INC | $17.04 | 251,000 | 7.26% | 17.26 | 17.64 | 18.02 | 18.16 | 19.05 | 38.15 | 10.50 | 13.51 | 24.96 | 29.35 | -0.29 | -0.23 | -0.06 | 0.54 | ||
| RERE | ATRENEW INC | $4.04 | 1,332,000 | 107.48% | 3.97 | 4.24 | 4.36 | 3.80 | 3.28 | 45.64 | 30.21 | 23.30 | 60.40 | 42.41 | -0.11 | -0.08 | -0.03 | 1.04 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.72 | 385,000 | 37.99% | 6.65 | 6.64 | 6.54 | 6.41 | 6.48 | 54.22 | 52.28 | 36.14 | 43.35 | 28.70 | 0.04 | 0.04 | -0.00 | 0.81 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $29.35 | 39,700 | -60.30% | 29.14 | 29.31 | 29.62 | 31.22 | 30.97 | 49.17 | 59.71 | 48.92 | 81.51 | 69.34 | -0.13 | -0.19 | 0.06 | 0.80 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $20.12 | 15,000 | 111.27% | 15.34 | 13.14 | 10.08 | 8.73 | N/A | 73.89 | 91.90 | 90.66 | 45.60 | 39.90 | 2.29 | 1.71 | 0.59 | -1.29 | ||
| PACK | RANPAK HOLDINGS CORP | $5.14 | 546,000 | 74.44% | 5.32 | 5.44 | 5.08 | 4.38 | 4.89 | 47.32 | 32.69 | 35.17 | 21.52 | 24.04 | 0.06 | 0.13 | -0.06 | 1.72 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $6.86 | 144,000 | -34.55% | 6.37 | 6.39 | 6.86 | 6.35 | 7.23 | 58.13 | 92.17 | 84.56 | 97.16 | 99.05 | -0.03 | -0.13 | 0.10 | 1.29 | ||
| BOC | BOSTON OMAHA CORP | $13.74 | 156,000 | 112.24% | 13.87 | 13.50 | 13.33 | 13.58 | 14.08 | 54.36 | 64.14 | 65.23 | 62.89 | 66.23 | 0.16 | 0.13 | 0.03 | 1.04 | ||
| BZAI | BLAIZE HOLDINGS INC | $4.21 | 3,238,000 | 39.15% | 4.99 | 4.56 | 3.94 | 3.54 | 3.79 | 47.44 | 35.55 | 41.61 | 13.64 | 21.88 | 0.30 | 0.37 | -0.07 | 0.27 | ||
| VSTM | VERASTEM INC | $7.86 | 2,292,000 | -14.29% | 8.81 | 8.81 | 9.01 | 7.25 | 6.79 | 38.87 | 33.45 | 42.45 | 0.00 | 25.39 | -0.14 | 0.00 | -0.14 | 1.57 | ||
| GLAD | GLADSTONE CAPITAL CORP | $19.34 | 180,000 | -32.58% | 19.56 | 20.54 | 23.33 | 25.39 | 26.32 | 27.90 | 13.87 | 11.38 | 84.42 | 74.84 | -1.18 | -1.23 | 0.05 | 0.72 | ||
| MITK | MITEK SYSTEMS INC | $9.47 | 334,000 | -30.85% | 9.21 | 9.46 | 9.84 | 9.75 | 9.49 | 48.50 | 59.37 | 40.61 | 88.51 | 62.35 | -0.16 | -0.19 | 0.03 | 1.18 | ||
| PRTC | PURETECH HEALTH PLC | $17.92 | 2,500 | 400.00% | 17.96 | 18.14 | 17.47 | 17.90 | 17.84 | 51.44 | 46.27 | 40.61 | 35.35 | 32.05 | 0.21 | 0.25 | -0.04 | 0.49 | ||
| LAW | CS DISCO INC | $6.96 | 533,000 | 367.54% | 6.19 | 6.25 | 5.83 | 5.03 | 4.72 | 65.88 | 48.94 | 28.54 | 50.92 | 26.27 | 0.12 | 0.12 | -0.00 | 1.78 | ||
| MAMA | MAMA's CREATIONS INC | $10.61 | 242,000 | 139.60% | 10.68 | 10.63 | 9.78 | 9.13 | 7.97 | 54.66 | 38.36 | 40.72 | 10.86 | 3.62 | 0.18 | 0.27 | -0.09 | 0.54 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.82 | 897,000 | 70.53% | 3.62 | 3.22 | 2.51 | 2.16 | 1.98 | 46.92 | 11.91 | 18.05 | 0.00 | 0.90 | 0.24 | 0.36 | -0.12 | 1.00 | ||
| CARE | CARTER BANKSHARES INC | $18.94 | 80,000 | 65.29% | 18.96 | 19.17 | 19.29 | 18.33 | 17.37 | 46.88 | 39.50 | 28.78 | 60.28 | 41.50 | -0.13 | -0.08 | -0.05 | 0.85 | ||
| MLAB | MESA LABORATORIES INC | $77.92 | 82,000 | 40.17% | 73.04 | 70.80 | 68.57 | 77.36 | 102.38 | 61.79 | 91.33 | 90.16 | 95.47 | 92.00 | 2.26 | 1.34 | 0.91 | 1.10 | ||
| HBCP | HOME BANCORP INC | $54.75 | 32,000 | -8.57% | 53.34 | 54.02 | 54.76 | 53.72 | 50.54 | 52.49 | 65.41 | 48.78 | 94.47 | 68.86 | -0.32 | -0.43 | 0.12 | 0.80 | ||
| TRC | TEJON RANCH CO | $15.92 | 92,000 | 36.50% | 15.72 | 15.81 | 16.47 | 16.97 | 16.56 | 47.91 | 41.08 | 31.31 | 99.40 | 86.21 | -0.20 | -0.26 | 0.06 | 0.67 | ||
| CVGW | CALAVO GROWERS INC | $23.94 | 169,000 | 4.97% | 24.32 | 25.06 | 26.44 | 26.60 | 25.52 | 30.86 | 8.57 | 7.38 | 20.90 | 14.52 | -0.78 | -0.68 | -0.11 | 0.47 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $31.91 | 150,000 | -10.71% | 31.63 | 32.14 | 34.86 | 34.26 | 36.74 | 40.55 | 49.08 | 50.65 | 78.55 | 80.77 | -0.95 | -1.10 | 0.15 | 0.83 | ||
| MCS | MARCUS CORP | $13.63 | 176,000 | -50.28% | 13.43 | 14.26 | 15.02 | 15.95 | 17.06 | 39.53 | 23.33 | 15.97 | 65.04 | 49.53 | -0.57 | -0.54 | -0.03 | 0.79 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.00 | 171,000 | 74.49% | 12.72 | 13.10 | 13.29 | 13.17 | 14.49 | 49.23 | 69.37 | 58.39 | 92.71 | 78.63 | -0.11 | -0.14 | 0.03 | 0.77 | ||
| PERI | PERION NETWORK LTD | $9.49 | 277,000 | -29.87% | 9.57 | 9.59 | 9.42 | 9.94 | 9.46 | 47.83 | 39.73 | 37.69 | 69.55 | 66.08 | 0.02 | 0.02 | -0.00 | 1.35 | ||
| CMCO | COLUMBUS MCKINNON CORP | $14.81 | 380,000 | -3.55% | 15.02 | 14.90 | 14.87 | 15.06 | 18.18 | 48.68 | 54.02 | 51.85 | 62.52 | 55.68 | 0.09 | 0.06 | 0.04 | 1.29 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.73 | 65,400 | 24.10% | 15.19 | 14.88 | 14.47 | 14.28 | 11.35 | 49.01 | 26.84 | 29.99 | 5.93 | 6.86 | 0.14 | 0.22 | -0.08 | 0.36 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.03 | 229,000 | 454.48% | 10.00 | 9.97 | 9.94 | N/A | N/A | 70.44 | 96.67 | 92.78 | 70.39 | 67.65 | 0.02 | 0.02 | 0.01 | 0.07 | ||
| LZM | LIFEZONE METALS LTD | $5.33 | 208,000 | -35.00% | 5.73 | 5.63 | 5.06 | 4.71 | 4.69 | 46.38 | 27.06 | 39.45 | 4.22 | 4.22 | 0.15 | 0.23 | -0.08 | 0.39 | ||
| MOV | MOVADO GROUP INC | $19.02 | 134,000 | 81.08% | 18.19 | 18.62 | 18.44 | 17.18 | 17.26 | 55.05 | 67.08 | 53.12 | 69.06 | 55.78 | -0.05 | -0.05 | 0.01 | 1.13 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $12.31 | 98,000 | -2.97% | 12.42 | 12.54 | 12.71 | 13.26 | 13.39 | 42.39 | 18.07 | 16.17 | 19.13 | 13.04 | -0.13 | -0.10 | -0.03 | 0.58 | ||
| NFGC | NEW FOUND GOLD CORP | $2.10 | 1,679,000 | -7.95% | 2.46 | 2.43 | 2.09 | 1.82 | 1.66 | 41.95 | 16.41 | 26.63 | 1.30 | 2.55 | 0.06 | 0.13 | -0.07 | 0.68 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $6.44 | 550,000 | 90.31% | 6.47 | 6.54 | 6.87 | 6.95 | 6.90 | 38.45 | 37.67 | 31.33 | 71.58 | 66.79 | -0.12 | -0.13 | 0.01 | 0.68 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $2.94 | 190,000 | 2.15% | 2.97 | 3.29 | 3.72 | 3.80 | 3.68 | 34.72 | 19.12 | 14.38 | 87.34 | 65.62 | -0.26 | -0.25 | -0.01 | 1.38 | ||
| SD | SANDRIDGE ENERGY INC | $11.39 | 284,000 | 57.78% | 11.50 | 11.61 | 11.52 | 11.15 | 11.06 | 47.51 | 8.52 | 8.49 | 11.42 | 7.87 | -0.03 | 0.03 | -0.06 | 1.04 | ||
| VHI | VALHI INC | $14.74 | 6,500 | 30.00% | 14.50 | 15.07 | 15.91 | 16.22 | 17.16 | 43.56 | 47.91 | 42.86 | 96.33 | 87.79 | -0.39 | -0.42 | 0.03 | 1.05 | ||
| CIVB | CIVISTA BANCSHARES INC | $21.55 | 120,000 | 13.21% | 20.72 | 20.61 | 20.67 | 21.23 | 21.05 | 59.46 | 69.41 | 45.36 | 72.61 | 48.81 | 0.06 | -0.01 | 0.07 | 0.71 | ||
| CAL | CALERES INC | $12.28 | 805,000 | 7.76% | 12.65 | 13.06 | 14.21 | 13.96 | 15.49 | 39.89 | 26.93 | 28.24 | 47.06 | 46.79 | -0.49 | -0.47 | -0.02 | 1.38 | ||
| BNTC | BENITEC BIOPHARMA INC | $15.83 | 35,300 | 107.65% | 15.43 | 14.65 | 13.89 | 13.52 | 13.12 | 66.93 | 88.92 | 87.19 | 78.48 | 82.76 | 0.63 | 0.50 | 0.13 | 0.71 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $27.70 | 87,000 | 27.94% | 27.35 | 28.03 | 29.40 | 29.31 | 29.82 | 44.39 | 49.22 | 32.92 | 100.00 | 77.41 | -0.63 | -0.64 | 0.01 | 0.52 | ||
| GNE | GENIE ENERGY LTD | $15.45 | 86,500 | -25.43% | 15.63 | 15.44 | 15.33 | 18.89 | 17.13 | 48.26 | 53.51 | 56.79 | 45.16 | 50.42 | 0.01 | -0.03 | 0.05 | 0.52 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $49.83 | 26,000 | 32.65% | 49.45 | 50.07 | 50.86 | 50.39 | 49.57 | 48.06 | 63.84 | 54.99 | 84.46 | 64.49 | -0.46 | -0.45 | -0.01 | 0.69 | ||
| ENGN | ENGENE HOLDINGS INC | $8.10 | 260,000 | 2,329.91% | 8.70 | 7.93 | 6.24 | 4.92 | 5.06 | 55.39 | 78.25 | 86.33 | 36.36 | 60.23 | 0.74 | 0.78 | -0.05 | 0.15 | ||
| DBVT | DBV TECHNOLOGIES SA | $15.12 | 148,000 | -63.18% | 16.02 | 13.80 | 11.27 | 10.39 | 8.35 | 60.46 | 67.02 | 77.78 | 13.46 | 36.10 | 1.61 | 1.58 | 0.03 | 0.53 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.55 | 2,010,000 | 7.37% | 1.66 | 1.63 | 1.57 | 1.95 | 1.85 | 46.07 | 50.48 | 56.51 | 36.79 | 45.57 | 0.01 | 0.02 | -0.00 | 1.01 | ||
| WRN | WESTERN COPPER & GOLD CORP | $2.06 | 1,573,000 | 15.75% | 2.25 | 2.14 | 1.76 | 1.51 | 1.30 | 50.86 | 38.02 | 47.85 | 4.22 | 11.71 | 0.13 | 0.17 | -0.03 | 0.94 | ||
| RMNI | RIMINI STREET INC | $4.45 | 229,000 | -10.89% | 4.44 | 4.58 | 4.45 | 4.24 | 3.76 | 47.13 | 34.74 | 31.75 | 34.69 | 31.15 | -0.03 | -0.01 | -0.02 | 1.16 | ||
| TSSI | TSS INC | $16.23 | 1,633,000 | 8.15% | 17.63 | 18.08 | 16.47 | 20.18 | 15.35 | 43.39 | 19.04 | 14.92 | 14.70 | 11.19 | -0.11 | 0.19 | -0.29 | 0.86 | ||
| TOI | ONCOLOGY INSTITUTE INC | $4.39 | 3,141,000 | 65.84% | 4.02 | 3.82 | 3.58 | 3.33 | 2.41 | 70.42 | 96.86 | 82.37 | 97.43 | 72.99 | 0.20 | 0.15 | 0.05 | 1.00 | ||
| OMI | OWENS & MINOR INC | $5.31 | 1,941,000 | 46.27% | 4.74 | 4.76 | 5.08 | 6.37 | 7.74 | 59.03 | 83.19 | 68.36 | 100.00 | 96.34 | -0.08 | -0.18 | 0.10 | 1.19 | ||
| LWAY | LIFEWAY FOODS INC | $26.93 | 32,800 | -21.15% | 26.93 | 26.69 | 29.00 | 27.17 | 24.97 | 45.70 | 54.17 | 58.51 | 75.67 | 80.75 | -0.43 | -0.60 | 0.18 | 0.73 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.80 | 2,070,000 | 47.96% | 3.86 | 3.54 | 3.37 | 3.16 | 5.70 | 55.52 | 58.67 | 57.41 | 47.13 | 48.47 | 0.19 | 0.16 | 0.04 | 1.62 | ||
| XOMA | XOMA ROYALTY CORP | $33.87 | 44,400 | 35.37% | 36.06 | 36.87 | 35.66 | 30.83 | 27.27 | 40.41 | 12.00 | 13.97 | 2.46 | 2.66 | -0.25 | 0.31 | -0.55 | 0.86 | ||
| DDL | DINGDONG (CAYMAN) LTD | $1.89 | 390,000 | -60.45% | 1.86 | 1.95 | 2.09 | 2.11 | 2.49 | 43.84 | 33.74 | 30.65 | 79.52 | 72.52 | -0.07 | -0.07 | 0.00 | 1.08 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.73 | 146,000 | 0.00% | 12.44 | 12.44 | 13.23 | 13.64 | 14.02 | 49.92 | 59.33 | 45.46 | 94.91 | 82.42 | -0.19 | -0.26 | 0.07 | 0.45 | ||
| HKD | AMTD DIGITAL INC | $1.66 | 287,000 | 86.36% | 1.70 | 1.77 | 1.74 | 1.77 | 2.05 | 40.34 | 28.21 | 27.93 | 26.60 | 23.94 | -0.03 | -0.02 | -0.01 | 0.63 | ||
| SOHU | SOHUCOM LTD | $14.19 | 36,500 | -5.93% | 14.37 | 14.91 | 15.40 | 14.38 | 13.25 | 35.87 | 18.67 | 19.30 | 37.25 | 34.35 | -0.35 | -0.29 | -0.05 | 0.58 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.57 | 5,400 | 1,250.00% | 29.06 | 29.21 | 29.40 | 30.23 | 31.66 | 39.95 | 18.04 | 26.86 | 19.61 | 23.45 | -0.18 | -0.14 | -0.05 | 0.10 | ||
| CNDT | CONDUENT INC | $2.58 | 900,000 | 64.53% | 2.51 | 2.64 | 2.70 | 2.68 | 2.86 | 46.55 | 39.35 | 29.53 | 65.49 | 46.36 | -0.07 | -0.06 | -0.01 | 1.13 | ||
| BSVN | BANK7 CORP | $43.10 | 9,600 | -29.41% | 43.92 | 45.18 | 46.87 | 44.94 | 42.36 | 36.13 | 8.32 | 6.30 | 28.27 | 27.39 | -1.14 | -0.89 | -0.25 | 0.76 | ||
| AMRN | AMARIN CORP PLC | $19.62 | 68,500 | -26.34% | 19.53 | 18.46 | 16.56 | 15.71 | 13.05 | 65.29 | 82.58 | 84.23 | 17.56 | 26.60 | 1.09 | 1.05 | 0.04 | 1.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.