Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLUN | PLUTONIAN ACQUISITION CORP II | $9.99 | -0.20% | -0.10% | 0.40% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.95 | 2.06% | 0.40% | 0.05 | 77,500 | 7,650.00% |
| FDMMU | FREEDOM METALS ACQUISITION CORP | $9.96 | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.94 | 0.20% | 0.20% | 0.01 | 0 | N/A |
| BRTMU | B&R TECHNOLOGY MERGER CORP | $9.94 | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.94 | 0.40% | 0.00% | 0.03 | 12,500 | -96.03% |
| TVIV | TEXAS VENTURES ACQUISITION IV CORP | $9.90 | 0.00% | -0.10% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.90 | 4.72% | 0.00% | -0.05 | 200 | -69.23% |
| RFAM | RF ACQUISITION CORP III | $9.89 | 0.00% | -0.10% | -0.10% | 0.51% | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.77 | 0.90% | 1.23% | 0.00 | 0 | N/A |
| SHOT | RMG ML SPORTS HOLDINGS | $9.80 | 0.00% | -0.10% | -1.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.80 | 2.39% | 0.00% | -0.09 | 0 | -100.00% |
| MGRT | MEGA FORTUNE CO LTD | $94.90 | -0.85% | -0.11% | 30.27% | -28.65% | 1,536.21% | 3,757.72% | N/A | N/A | N/A | $170.00 | $2.66 | 44.18% | 3,474.39% | -0.97 | 45,600 | 270.73% |
| ARCC | ARES CAPITAL CORP | $18.76 | -0.37% | -0.11% | 1.24% | -2.09% | -3.89% | -17.10% | -4.29% | -6.29% | 22.69% | $22.76 | $17.40 | 17.57% | 7.82% | 0.71 | 3,931,000 | -25.10% |
| AME | AMETEK INC | $241.71 | 0.71% | -0.11% | -0.10% | 2.64% | 6.14% | 30.76% | 52.40% | 74.86% | 413.40% | $244.97 | $179.24 | 1.33% | 34.86% | 0.85 | 726,000 | -32.21% |
| NSTS | NSTS BANCORP INC | $13.79 | -0.22% | -0.11% | 0.22% | 10.76% | 10.14% | 12.85% | 49.40% | N/A | N/A | $13.84 | $10.72 | 0.36% | 28.64% | 0.14 | 6,600 | -41.59% |
| TIPT | TIPTREE INC | $17.77 | 1.08% | -0.11% | -0.84% | 3.07% | -0.28% | -14.49% | 20.31% | 87.25% | 245.72% | $27.41 | $15.49 | 35.17% | 14.72% | 0.71 | 261,000 | -25.43% |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $34.84 | -0.40% | -0.11% | -3.92% | -29.89% | -28.12% | -52.23% | 96.73% | 5.86% | -12.70% | $79.17 | $33.71 | 55.99% | 3.35% | 0.47 | 81,000 | -25.69% |
| LXFR | LUXFER HOLDINGS PLC | $17.03 | 0.06% | -0.12% | -5.60% | 13.16% | 9.03% | 41.68% | 34.52% | -15.86% | 42.15% | $19.45 | $11.19 | 12.44% | 52.19% | 0.96 | 308,000 | -51.03% |
| FFBC | FIRST FINANCIAL BANCORP | $33.83 | 0.12% | -0.12% | 0.00% | 11.72% | 15.98% | 39.56% | 46.51% | 52.25% | 59.95% | $36.24 | $23.06 | 6.65% | 46.70% | 0.88 | 787,000 | 1.55% |
| GLDG | GOLDMINING INC | $0.83 | -3.48% | -0.12% | -8.38% | -28.36% | -45.33% | 8.63% | -12.80% | -39.34% | N/A | $2.27 | $0.78 | 63.39% | 7.23% | 0.80 | 317,000 | -19.13% |
| AMAL | AMALGAMATED FINANCIAL CORP | $49.38 | -0.02% | -0.12% | 7.58% | 20.79% | 22.87% | 70.33% | 147.39% | 223.38% | N/A | $50.92 | $25.13 | 3.02% | 96.50% | 0.74 | 117,000 | -24.03% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $24.57 | -1.01% | -0.12% | 10.38% | 6.73% | 27.97% | 34.63% | 65.12% | 152.78% | -8.80% | $25.03 | $15.69 | 1.84% | 56.65% | 0.60 | 3,172,000 | 27.49% |
| UNM | UNUM GROUP | $86.11 | -0.76% | -0.13% | -3.68% | 7.13% | 12.61% | 19.91% | 77.14% | 216.58% | 160.86% | $93.22 | $68.28 | 7.62% | 26.12% | 0.69 | 1,392,000 | -42.88% |
| SAGT | SAGTEC GLOBAL LTD | $0.77 | -10.67% | -0.13% | -38.40% | -55.23% | -57.69% | -61.31% | N/A | N/A | N/A | $3.39 | $0.72 | 77.29% | 6.94% | 0.64 | 115,000 | -82.81% |
| PLAB | PHOTRONICS INC | $30.29 | 2.40% | -0.13% | -6.89% | -38.78% | -16.09% | 48.77% | 14.52% | 125.54% | 216.18% | $56.00 | $19.47 | 45.91% | 55.61% | 1.80 | 970,000 | 29.51% |
| CTO | CTO REALTY GROWTH INC | $21.97 | 0.46% | -0.14% | 2.14% | 8.49% | 23.64% | 33.07% | 25.54% | 21.23% | 35.26% | $22.71 | $15.07 | 3.26% | 45.83% | 0.51 | 326,000 | 16.85% |
| SSMR | SUNSHINE SILVER MINING & REFINING CO | $14.37 | 0.84% | -0.14% | 8.70% | N/A | N/A | N/A | N/A | N/A | N/A | $17.15 | $12.51 | 16.21% | 14.87% | 3.06 | 87,500 | -52.45% |
| TIL | INSTIL BIO INC | $7.12 | -0.28% | -0.14% | -7.41% | -10.78% | -1.25% | -70.33% | -34.80% | -97.69% | N/A | $33.83 | $5.67 | 78.96% | 25.57% | 1.69 | 10,400 | 31.65% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.60 | -0.33% | -0.14% | 0.47% | 1.05% | 2.02% | 3.21% | N/A | N/A | N/A | $10.64 | $10.21 | 0.33% | 3.82% | -0.01 | 15,000 | 4,900.00% |
| APTV | APTIV PLC | $56.47 | -2.79% | -0.14% | -8.00% | -6.29% | -27.58% | -17.73% | -48.42% | -66.32% | -16.71% | $88.93 | $51.68 | 36.50% | 9.27% | 1.41 | 3,831,000 | 95.26% |
| APGE | APOGEE THERAPEUTICS INC | $134.09 | -0.16% | -0.14% | 1.02% | 61.77% | 104.31% | 250.47% | 526.59% | N/A | N/A | $134.46 | $34.34 | 0.28% | 290.48% | 1.21 | 1,718,000 | 104.52% |
| NOG | NORTHERN OIL & GAS INC | $21.15 | 1.49% | -0.14% | 16.53% | -22.13% | -11.62% | -24.89% | -46.28% | 29.60% | -40.59% | $31.17 | $17.18 | 32.15% | 23.11% | 1.10 | 1,607,000 | 2.42% |
| UFG | UNI-FUELS HOLDINGS LTD | $0.70 | 0.00% | -0.14% | -9.79% | -22.22% | -33.96% | -75.48% | N/A | N/A | N/A | $11.00 | $0.60 | 93.64% | 16.67% | 0.39 | 24,600 | 141.18% |
| JXG | JX LUXVENTURE GROUP INC | $6.99 | 0.00% | -0.14% | -36.22% | 81.56% | 67.63% | -53.86% | -93.77% | -99.67% | -99.84% | $16.50 | $3.01 | 57.64% | 132.23% | 0.83 | 0 | N/A |
| A | AGILENT TECHNOLOGIES INC | $138.37 | -0.25% | -0.14% | 4.17% | 19.75% | 2.20% | 20.52% | 13.63% | -9.60% | 189.05% | $160.27 | $108.35 | 13.66% | 27.71% | 1.02 | 1,322,000 | -17.38% |
| SSEA | STARRY SEA ACQUISITION CORP | $10.29 | 0.00% | -0.15% | 0.34% | 0.83% | 1.73% | N/A | N/A | N/A | N/A | $11.11 | $9.94 | 7.43% | 3.47% | -0.00 | 0 | -100.00% |
| DH | DEFINITIVE HEALTHCARE CORP | $0.68 | -4.88% | -0.15% | -17.93% | -28.44% | -70.85% | -82.51% | -94.23% | N/A | N/A | $4.70 | $0.62 | 85.49% | 10.00% | 1.37 | 279,000 | 316.42% |
| MCY | MERCURY GENERAL CORP | $107.12 | 0.37% | -0.15% | 0.47% | 10.08% | 20.92% | 54.69% | 232.88% | 76.56% | 100.90% | $113.06 | $68.98 | 5.25% | 55.29% | 0.54 | 171,000 | -20.09% |
| MTAKU | MARKET TECHNOLOGY ACQUISITION CORP | $9.96 | -0.05% | -0.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.91 | 0.45% | 0.50% | -0.01 | 38,300 | -73.59% |
| GGG | GRACO INC | $79.38 | -0.76% | -0.15% | 4.99% | -1.11% | -10.28% | -5.48% | 0.06% | 1.98% | 222.81% | $95.69 | $72.51 | 17.04% | 9.47% | 0.86 | 1,111,000 | 1.74% |
| CRWV | COREWEAVE INC | $71.77 | -2.88% | -0.15% | -27.90% | -35.69% | -19.31% | -37.12% | N/A | N/A | N/A | $153.20 | $60.55 | 53.15% | 18.53% | 2.64 | 25,395,000 | -41.96% |
| NEXA | NEXA RESOURCES SA | $12.85 | -2.36% | -0.16% | 4.98% | -14.96% | 1.50% | 165.50% | 157.52% | 54.08% | N/A | $16.89 | $4.62 | 23.92% | 178.14% | 1.05 | 308,000 | -48.92% |
| ZVRA | ZEVRA THERAPEUTICS INC | $9.51 | -1.35% | -0.16% | -33.68% | -6.49% | 1.60% | -14.40% | 94.88% | -7.67% | -86.21% | $15.04 | $7.16 | 36.75% | 32.82% | 0.89 | 944,000 | -50.65% |
| CIM | CHIMERA INVESTMENT CORP | $12.48 | -1.42% | -0.16% | -6.45% | -9.24% | 1.22% | -6.66% | -33.76% | -71.37% | -75.40% | $14.88 | $11.67 | 16.13% | 6.94% | 1.03 | 918,000 | 52.75% |
| BAC | BANK OF AMERICA CORP | $61.95 | 0.36% | -0.16% | 8.72% | 15.88% | 14.66% | 31.06% | 93.59% | 63.20% | 332.31% | $62.99 | $44.75 | 1.64% | 38.44% | 0.97 | 15,925,000 | -12.27% |
| TREX | TREX CO INC | $43.36 | -1.30% | -0.16% | -13.35% | 10.61% | 4.43% | -32.50% | -37.29% | -55.23% | 254.68% | $66.36 | $29.77 | 34.66% | 45.65% | 1.58 | 1,871,000 | -25.75% |
| AKAM | AKAMAI TECHNOLOGIES INC | $115.18 | 1.26% | -0.16% | -2.56% | 11.85% | 19.20% | 50.94% | 21.88% | -3.13% | 127.63% | $165.45 | $69.78 | 30.38% | 65.06% | 0.92 | 2,795,000 | -1.31% |
| ORBS | EIGHTCO HOLDINGS INC | $0.60 | -0.99% | -0.17% | -13.36% | -23.57% | -53.97% | -58.41% | -91.39% | N/A | N/A | $82.98 | $0.57 | 99.27% | 6.54% | 1.69 | 15,014,000 | -11.33% |
| AXIL | AXIL BRANDS INC | $5.99 | 0.50% | -0.17% | -10.60% | -11.13% | -12.04% | -32.16% | N/A | N/A | N/A | $10.25 | $4.28 | 41.56% | 39.95% | 0.65 | 4,400 | 22.22% |
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $5.79 | -0.77% | -0.17% | 22.82% | 138.36% | 17.82% | -3.58% | N/A | N/A | N/A | $8.50 | $2.20 | 31.94% | 162.95% | 1.90 | 950 | -66.07% |
| LSBK | LAKE SHORE BANCORP INC | $17.17 | 0.23% | -0.17% | -3.59% | 7.85% | 10.77% | 39.48% | 56.95% | 13.18% | 26.92% | $17.96 | $12.19 | 4.40% | 40.91% | 0.15 | 4,100 | 13.89% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.35 | 0.00% | -0.18% | 0.27% | 1.16% | 5.00% | 9.13% | N/A | N/A | N/A | $12.90 | $10.38 | 12.02% | 9.34% | -0.00 | 250 | 25.00% |
| SPG | SIMON PROPERTY GROUP INC | $229.37 | -0.46% | -0.18% | 2.56% | 12.60% | 19.95% | 40.04% | 84.09% | 81.58% | 0.78% | $238.50 | $159.99 | 3.83% | 43.37% | 0.93 | 746,000 | -39.55% |
| LNZA | LANZATECH GLOBAL INC | $5.52 | 2.99% | -0.18% | -19.06% | -77.66% | -54.00% | -87.23% | -99.15% | -99.44% | N/A | $45.95 | $5.02 | 87.99% | 9.96% | 1.09 | 79,000 | 27.42% |
| CDP | COPT DEFENSE PROPERTIES | $37.96 | -1.02% | -0.18% | 4.31% | 21.47% | 23.49% | 39.15% | 46.00% | 31.21% | 26.53% | $38.90 | $27.06 | 2.42% | 40.31% | 0.57 | 863,000 | -10.48% |
| OBDC | BLUE OWL CAPITAL CORP | $10.75 | -0.37% | -0.19% | -1.10% | -8.28% | -6.44% | -24.72% | -24.08% | -25.30% | N/A | $14.53 | $10.52 | 26.02% | 2.19% | 0.69 | 6,526,000 | 75.34% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $74.99 | -0.71% | -0.19% | 9.33% | 6.93% | 17.26% | 24.88% | 18.32% | 11.36% | 80.09% | $79.87 | $56.20 | 6.11% | 33.43% | 0.80 | 424,000 | -27.02% |
| PR | PERMIAN RESOURCES CORP | $21.31 | 1.48% | -0.19% | 15.75% | -1.43% | 35.39% | 50.49% | 82.29% | 321.98% | 88.75% | $22.68 | $11.92 | 6.02% | 78.78% | 1.11 | 7,326,000 | 16.30% |
| DBRG | DIGITALBRIDGE GROUP INC | $15.87 | 0.13% | -0.19% | 0.57% | 1.99% | 2.78% | 47.77% | -0.94% | -41.74% | -66.49% | $15.92 | $8.94 | 0.31% | 77.52% | 1.53 | 5,739,000 | 254.26% |
| OVBC | OHIO VALLEY BANC CORP | $42.06 | -0.14% | -0.19% | -3.15% | -5.50% | 1.32% | 30.46% | 71.81% | 70.86% | 92.41% | $54.96 | $31.61 | 23.47% | 33.06% | 0.18 | 41,200 | -27.34% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.46 | 0.19% | -0.19% | -0.19% | 1.06% | -2.43% | -9.83% | N/A | N/A | N/A | $11.96 | $10.26 | 12.54% | 1.95% | 0.42 | 20,600 | -80.38% |
| XRPN | ARMADA ACQUISITION CORP II | $10.45 | 0.00% | -0.19% | 0.29% | 1.06% | 2.05% | 3.77% | N/A | N/A | N/A | $10.91 | $10.03 | 4.18% | 4.19% | -0.00 | 49,000 | 47.59% |
| ELE | ELEMENTAL ROYALTY CORP | $15.67 | -2.73% | -0.19% | -10.25% | -8.04% | -22.85% | N/A | N/A | N/A | N/A | $26.96 | $12.80 | 41.88% | 22.42% | 2.52 | 143,000 | -14.37% |
| PGNY | PROGYNY INC | $31.13 | -1.14% | -0.19% | 7.98% | 67.55% | 28.58% | 32.41% | -25.45% | -44.48% | N/A | $33.05 | $16.10 | 5.81% | 93.35% | 1.04 | 947,000 | 37.85% |
| OIM | ONEIM ACQUISITION CORP | $10.11 | -0.10% | -0.20% | 0.40% | 0.70% | 0.00% | N/A | N/A | N/A | N/A | $10.33 | $9.96 | 2.13% | 1.51% | -0.00 | 400 | 0.00% |
| GHXIU | GORES HOLDINGS XI INC | $10.10 | 0.00% | -0.20% | -0.49% | N/A | N/A | N/A | N/A | N/A | N/A | $11.05 | $10.03 | 8.60% | 0.70% | -0.10 | 0 | -100.00% |
| INMD | INMODE LTD | $15.14 | 0.30% | -0.20% | 3.56% | 4.63% | -8.90% | 10.83% | -64.72% | -73.63% | N/A | $16.74 | $12.72 | 9.56% | 19.03% | 1.58 | 472,000 | -30.79% |
| CCCTU | COLUMBUS CIRCLE CAPITAL CORP III | $9.99 | -0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.98 | 0.89% | 0.10% | -0.02 | 10,300 | 1,273.33% |
| SDRL | SEADRILL LTD | $44.84 | 3.70% | -0.20% | 18.56% | -9.76% | 17.08% | 53.77% | -8.32% | N/A | N/A | $55.45 | $27.60 | 19.13% | 62.46% | 0.96 | 542,000 | -49.53% |
| GLED | GALAXYEDGE ACQUISITION CORP | $9.95 | 0.00% | -0.20% | 0.10% | 0.51% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.87 | 1.00% | 0.81% | -0.01 | 33,700 | 461.67% |
| PLCIU | PELICAN ACQUISITION II CORP | $9.95 | 0.00% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.95 | 0.40% | 0.00% | -0.05 | 15,200 | -61.42% |
| BRKH | BURTECH ACQUISITION CORP II | $9.94 | 0.00% | -0.20% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.92 | 3.50% | 0.20% | 0.00 | 125,000 | -40.48% |
| SAMO.U | SAMOS ENERGY ACQUISITION CORP | $9.93 | -0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.93 | 1.29% | 0.00% | -0.01 | 36,500 | 10,328.57% |
| IRAB | IRIS ACQUISITION CORP II | $9.93 | 0.00% | -0.20% | 0.00% | 0.00% | -0.30% | N/A | N/A | N/A | N/A | $10.07 | $9.81 | 1.39% | 1.22% | -0.02 | 0 | N/A |
| INVH | INVITATION HOMES INC | $29.72 | 0.17% | -0.20% | -1.62% | 3.30% | 13.22% | -3.03% | -16.28% | -26.82% | N/A | $31.38 | $24.25 | 5.28% | 22.56% | 0.66 | 3,063,000 | -48.15% |
| SONO | SONOS INC | $14.66 | 1.59% | -0.20% | 8.35% | -1.15% | -1.21% | 35.62% | -14.47% | -56.02% | N/A | $19.82 | $10.11 | 26.03% | 44.99% | 1.36 | 2,453,000 | -49.34% |
| SPXC | SPX TECHNOLOGIES INC | $219.62 | 10.20% | -0.20% | -10.42% | 0.32% | 3.24% | 20.41% | 159.57% | 236.27% | 1,363.16% | $251.08 | $179.62 | 12.53% | 22.27% | 1.22 | 1,036,000 | 58.41% |
| NGVT | INGEVITY CORP | $73.11 | 4.16% | -0.20% | -2.09% | -4.04% | 8.71% | 74.95% | 14.20% | -12.92% | 88.77% | $79.28 | $40.41 | 7.78% | 80.92% | 1.24 | 223,000 | -42.53% |
| CBRS | CEREBRAS SYSTEMS INC | $198.71 | -2.15% | -0.21% | -10.09% | N/A | N/A | N/A | N/A | N/A | N/A | $386.34 | $160.81 | 48.57% | 23.57% | 2.99 | 3,681,000 | -44.66% |
| KVUE | KENVUE INC | $19.24 | -0.36% | -0.21% | 0.68% | 9.75% | 10.70% | -10.26% | -18.75% | N/A | N/A | $22.29 | $14.02 | 13.66% | 37.23% | 0.27 | 15,313,000 | 5.29% |
| BOC | BOSTON OMAHA CORP | $14.18 | 0.93% | -0.21% | 3.96% | 17.97% | 10.95% | 5.43% | -27.36% | -55.32% | N/A | $15.22 | $10.52 | 6.83% | 34.79% | 0.89 | 52,400 | -48.63% |
| NFG | NATIONAL FUEL GAS CO | $82.31 | -0.19% | -0.22% | 6.61% | -2.45% | -0.87% | -5.16% | 54.98% | 60.04% | 48.25% | $97.06 | $75.17 | 15.20% | 9.50% | 0.46 | 669,000 | -22.66% |
| MIDD | MIDDLEBY CORP | $133.58 | 0.20% | -0.22% | -22.34% | -4.83% | -10.86% | -8.00% | -12.03% | -29.97% | 11.06% | $180.13 | $110.82 | 25.84% | 20.54% | 1.18 | 274,000 | -28.27% |
| FIX | COMFORT SYSTEMS USA INC | $1,729.69 | 1.88% | -0.23% | -12.73% | -6.01% | 47.05% | 145.94% | 894.25% | 2,266.20% | 5,610.43% | $2.07k | $655.96 | 16.60% | 163.69% | 1.49 | 337,000 | -46.17% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $35.24 | -1.73% | -0.23% | -3.21% | 12.73% | -6.87% | 0.17% | -0.37% | 32.28% | N/A | $40.87 | $25.52 | 13.78% | 38.09% | 0.81 | 588,000 | 9.29% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $17.33 | -2.09% | -0.23% | -18.64% | -7.72% | -4.99% | -42.16% | -55.51% | -58.91% | -70.39% | $31.25 | $12.51 | 44.54% | 38.53% | 1.07 | 1,169,000 | -44.99% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.22 | 0.00% | -0.24% | 9.33% | -9.64% | -7.05% | -41.47% | N/A | N/A | N/A | $7.70 | $3.27 | 45.16% | 29.05% | 0.04 | 3,200 | -79.87% |
| BRC | BRADY CORP | $94.27 | 1.21% | -0.24% | 2.95% | 15.22% | 7.77% | 33.58% | 82.76% | 72.12% | 192.76% | $99.29 | $69.51 | 5.06% | 35.62% | 0.64 | 92,000 | -12.38% |
| LUV | SOUTHWEST AIRLINES CO | $44.97 | -1.38% | -0.24% | -12.54% | 18.59% | -9.41% | 45.39% | 31.65% | -9.59% | 21.41% | $55.11 | $28.98 | 18.40% | 55.20% | 1.12 | 2,723,000 | -16.47% |
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $10.09 | -0.20% | -0.25% | -2.42% | -0.49% | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.95 | 8.44% | 1.41% | 0.05 | 79,000 | 163.33% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.02 | 0.50% | -0.25% | -6.31% | 0.25% | -8.86% | 4.16% | -35.58% | -57.52% | 14.08% | $10.03 | $7.15 | 20.04% | 12.17% | 0.44 | 700 | -97.90% |
| TRS | TRIMAS CORP | $39.93 | 4.91% | -0.25% | -11.33% | 7.86% | 14.31% | 11.75% | 55.01% | 24.28% | 125.72% | $45.43 | $30.43 | 12.10% | 31.22% | 0.84 | 662,000 | -22.12% |
| CRNX | CRINETICS PHARMACEUTICALS INC | $83.52 | -0.13% | -0.25% | 123.20% | 115.37% | 69.24% | 192.13% | 339.58% | 376.71% | N/A | $84.00 | $25.83 | 0.57% | 223.34% | 1.15 | 1,861,000 | -11.08% |
| AYA | AYA GOLD & SILVER INC | $19.65 | -4.10% | -0.25% | 3.75% | 8.68% | N/A | N/A | N/A | N/A | N/A | $21.99 | $15.84 | 10.64% | 24.05% | 3.61 | 459,000 | -18.47% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $39.24 | -1.06% | -0.25% | 13.64% | 4.81% | -13.63% | -13.28% | -5.42% | -19.28% | 41.05% | $48.46 | $33.97 | 19.03% | 15.51% | 1.21 | 607,000 | -16.51% |
| FCN | FTI CONSULTING INC | $159.38 | -2.85% | -0.26% | 6.96% | -11.11% | -9.86% | -4.19% | -9.01% | 10.87% | 268.25% | $189.30 | $137.65 | 15.81% | 15.79% | 0.27 | 430,000 | -28.09% |
| BCYC | BICYCLE THERAPEUTICS PLC | $3.86 | -3.74% | -0.26% | -8.96% | -18.22% | -40.52% | -54.69% | -84.31% | -87.52% | N/A | $9.16 | $3.80 | 57.86% | 1.58% | 1.15 | 329,000 | -21.48% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $19.17 | 0.10% | -0.26% | 0.05% | 16.61% | 4.30% | 9.67% | 63.85% | -26.18% | -63.78% | $20.97 | $14.70 | 8.58% | 30.41% | 0.52 | 38,000 | 248.62% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $38.02 | -1.14% | -0.26% | -1.40% | 7.13% | 3.29% | 32.06% | 32.34% | -8.91% | 32.57% | $40.60 | $28.44 | 6.35% | 33.68% | 0.90 | 981,000 | -7.45% |
| AER | AERCAP HOLDINGS NV | $150.90 | -1.29% | -0.26% | 3.51% | 6.11% | 3.84% | 40.70% | 136.48% | 187.32% | 313.54% | $156.33 | $107.50 | 3.47% | 40.37% | 1.09 | 1,182,000 | 0.85% |
| KEY | KEYCORP | $22.59 | -0.09% | -0.26% | -2.00% | 2.17% | 2.68% | 26.06% | 83.51% | 15.61% | 96.78% | $24.07 | $16.47 | 6.13% | 37.16% | 1.21 | 13,143,000 | 57.04% |
| MGNX | MACROGENICS INC | $3.69 | -2.38% | -0.27% | -20.13% | 19.81% | 110.86% | 136.54% | -22.64% | -85.42% | -88.06% | $5.08 | $1.29 | 27.36% | 186.05% | 1.47 | 411,000 | 50.00% |
| CMTV | COMMUNITY BANCORP | $40.45 | 2.15% | -0.27% | 3.45% | 1.25% | 29.65% | N/A | N/A | 102.15% | 179.93% | $42.92 | $29.53 | 5.74% | 37.00% | 0.92 | 29,300 | -28.54% |
| CALX | CALIX INC | $35.90 | 2.05% | -0.28% | -3.80% | -17.58% | -24.13% | -36.67% | -20.42% | -21.03% | 362.63% | $71.22 | $34.26 | 49.59% | 4.79% | 1.42 | 1,755,000 | 80.74% |
| SATL | SATELLOGIC INC | $3.58 | 2.58% | -0.28% | -37.41% | -44.58% | -2.72% | 9.15% | 87.43% | -63.62% | N/A | $12.00 | $1.26 | 70.17% | 185.26% | 1.27 | 3,577,000 | -1.13% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.