Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IH | IHUMAN INC | $1.74 | 1.88% | -1.81% | 1.64% | -5.03% | -37.48% | -15.63% | -43.57% | -86.05% | N/A | $3.60 | $1.55 | 51.72% | 12.13% | 0.59 | 8,900 | 81.63% |
| CREX | CREATIVE REALITIES INC | $3.80 | -0.78% | -1.81% | 14.80% | 14.46% | 19.87% | 104.30% | 53.23% | -9.52% | -77.78% | $4.42 | $1.60 | 14.07% | 137.50% | 1.18 | 25,400 | -16.45% |
| NXE | NEXGEN ENERGY LTD | $12.48 | 0.65% | -1.81% | 13.04% | -2.35% | 46.82% | 135.47% | 229.29% | 254.55% | N/A | $13.96 | $5.06 | 10.60% | 146.64% | 1.62 | 4,907,000 | 13.59% |
| AKO.B | ANDINA BOTTLING CO INC | $29.84 | 0.30% | -1.81% | 19.07% | -5.90% | 15.44% | 19.89% | 101.69% | 90.79% | 47.14% | $33.86 | $19.18 | 11.87% | 55.58% | 0.40 | 4,100 | -6.82% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.71 | 1.12% | -1.81% | -2.87% | -31.39% | -2.52% | -12.30% | -69.99% | -82.48% | -77.17% | $4.96 | $2.33 | 45.36% | 16.31% | 0.42 | 61,400 | 365.15% |
| OESX | ORION ENERGY SYSTEMS INC | $9.21 | -0.43% | -1.81% | -0.11% | -46.14% | -8.08% | 27.92% | -41.34% | -85.36% | -36.48% | $18.64 | $5.50 | 50.59% | 67.45% | 0.56 | 65,600 | 317.83% |
| TOST | TOAST INC | $28.65 | -1.34% | -1.82% | 11.74% | -11.79% | -26.31% | -19.84% | 56.81% | N/A | N/A | $49.66 | $24.35 | 42.31% | 17.66% | 1.92 | 8,084,000 | -34.19% |
| WPC | W P CAREY INC | $72.40 | -0.98% | -1.82% | 7.08% | 4.65% | 8.30% | 19.16% | -1.46% | -1.03% | 17.27% | $75.69 | $59.34 | 4.35% | 22.01% | 0.44 | 1,058,000 | -26.58% |
| IDCC | INTERDIGITAL INC | $362.24 | -1.70% | -1.82% | 20.25% | 8.63% | -6.36% | 86.18% | 430.29% | 401.02% | 528.89% | $412.60 | $193.82 | 12.21% | 86.90% | 0.96 | 285,000 | 14.92% |
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.70 | 0.14% | -1.82% | 2.94% | -41.58% | -40.09% | -55.63% | -50.63% | -92.60% | N/A | $2.47 | $0.58 | 71.62% | 20.65% | 0.75 | 72,000 | 157.14% |
| RMD | RESMED INC | $222.02 | 0.99% | -1.82% | 0.70% | -13.10% | -14.35% | -5.18% | -1.46% | 5.39% | 291.92% | $293.81 | $216.70 | 24.43% | 2.46% | 0.81 | 1,044,000 | 30.99% |
| LASR | NLIGHT INC | $70.04 | -7.59% | -1.82% | 8.89% | 55.90% | 108.89% | 796.80% | 712.53% | 120.53% | N/A | $80.27 | $7.47 | 12.74% | 837.62% | 1.81 | 1,127,000 | -15.96% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.83 | -0.62% | -1.83% | -1.43% | 3.65% | 11.03% | 6.39% | 40.41% | -13.60% | -60.34% | $5.54 | $3.39 | 12.82% | 42.48% | 0.45 | 23,900 | -29.08% |
| GBDC | GOLUB CAPITAL BDC INC | $13.40 | 0.83% | -1.83% | 9.30% | -2.26% | -6.36% | -7.78% | 0.07% | -14.05% | -23.03% | $15.63 | $11.77 | 14.27% | 13.85% | 0.51 | 1,069,000 | -35.33% |
| HZO | MARINEMAX INC | $29.99 | 0.91% | -1.83% | 16.29% | 8.82% | 11.32% | 32.23% | 8.66% | -49.44% | 51.62% | $31.99 | $20.52 | 6.25% | 46.15% | 1.46 | 215,000 | -31.96% |
| YRD | YIREN DIGITAL LTD | $2.14 | 3.38% | -1.83% | 27.38% | -48.43% | -64.45% | -67.28% | 1.90% | -45.96% | -81.82% | $7.68 | $1.58 | 72.14% | 35.44% | 1.07 | 55,000 | 310.45% |
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.27 | -0.37% | -1.84% | 7.66% | -21.47% | -59.36% | -39.32% | N/A | N/A | N/A | $0.98 | $0.22 | 72.76% | 20.81% | 0.46 | 164,000 | -43.84% |
| PEP | PEPSICO INC | $154.10 | -0.86% | -1.84% | 0.69% | 3.58% | 0.96% | 15.21% | -18.76% | 7.85% | 50.15% | $171.48 | $127.60 | 10.14% | 20.77% | 0.31 | 4,076,000 | -24.03% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $3.19 | 0.31% | -1.85% | 8.50% | -6.18% | -39.24% | -36.07% | -69.06% | N/A | N/A | $6.75 | $2.22 | 52.74% | 43.69% | 0.39 | 285,000 | 54.89% |
| DBX | DROPBOX INC | $23.91 | -0.46% | -1.85% | 7.95% | -9.88% | -17.86% | -15.84% | 18.60% | -9.33% | N/A | $32.40 | $21.70 | 26.20% | 10.21% | 1.02 | 2,418,000 | 3.25% |
| AEHR | AEHR TEST SYSTEMS | $88.48 | -7.75% | -1.85% | 172.08% | 218.85% | 251.95% | 917.01% | 266.07% | 3,602.09% | 5,759.60% | $102.48 | $8.02 | 13.66% | 1,003.24% | 2.41 | 3,725,000 | 40.67% |
| CBK | COMMERCIAL BANCGROUP INC | $29.10 | 0.90% | -1.85% | 13.36% | 14.88% | 15.48% | N/A | N/A | N/A | N/A | $29.89 | $23.24 | 2.64% | 25.24% | 0.50 | 46,000 | 93.28% |
| RY | ROYAL BANK OF CANADA | $176.67 | 0.76% | -1.86% | 11.67% | 4.64% | 19.19% | 48.99% | 79.47% | 86.99% | 185.92% | $180.69 | $117.43 | 2.22% | 50.45% | 0.67 | 549,000 | -81.19% |
| MAIN | MAIN STREET CAPITAL CORP | $53.94 | -0.22% | -1.86% | 4.68% | -16.50% | -7.37% | -1.17% | 34.18% | 24.26% | 70.43% | $67.77 | $50.77 | 20.41% | 6.24% | 0.76 | 454,000 | 26.82% |
| CRD.A | CRAWFORD & CO | $10.57 | -2.49% | -1.86% | 10.22% | 0.28% | -3.29% | -0.66% | 16.92% | 5.17% | 66.72% | $12.10 | $8.63 | 12.64% | 22.48% | 0.70 | 16,900 | -56.67% |
| BAX | BAXTER INTERNATIONAL INC | $18.49 | 1.82% | -1.86% | 15.78% | -5.52% | -20.20% | -39.44% | -60.49% | -78.69% | -58.15% | $32.68 | $15.73 | 43.42% | 17.55% | 0.68 | 6,021,000 | 19.27% |
| CZNC | CITIZENS & NORTHERN CORP | $23.24 | 0.48% | -1.86% | 5.64% | 7.29% | 18.94% | 23.95% | 19.49% | -7.00% | 11.78% | $24.12 | $18.02 | 3.63% | 28.97% | 0.57 | 17,600 | -3.30% |
| JKHY | JACK HENRY & ASSOCIATES INC | $151.01 | -0.09% | -1.86% | -1.50% | -15.62% | -3.38% | -11.20% | -5.42% | -7.64% | 83.87% | $193.39 | $144.12 | 21.91% | 4.78% | 0.54 | 747,000 | 9.05% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $38.01 | 1.63% | -1.86% | 9.26% | -3.33% | 12.59% | 38.27% | 35.22% | -2.54% | 43.16% | $42.18 | $26.86 | 9.89% | 41.51% | 1.05 | 683,000 | -40.35% |
| PLBC | PLUMAS BANCORP | $51.60 | 0.68% | -1.86% | 7.28% | 3.84% | 25.67% | 22.42% | 35.29% | 86.08% | 451.87% | $54.58 | $39.70 | 5.46% | 29.97% | 0.49 | 33,000 | 52.78% |
| STE | STERIS PLC | $222.19 | 0.18% | -1.86% | 1.27% | -15.54% | -7.77% | -1.36% | 19.55% | 4.59% | 206.85% | $269.44 | $209.98 | 17.54% | 5.81% | 0.76 | 354,000 | -20.81% |
| BHM | BLUEROCK HOMES TRUST INC | $11.00 | -0.81% | -1.86% | -6.78% | 22.36% | 11.11% | 9.13% | -42.95% | N/A | N/A | $14.81 | $8.05 | 25.74% | 36.65% | 0.43 | 1,800 | 28.57% |
| PLOW | DOUGLAS DYNAMICS INC | $45.26 | -2.56% | -1.86% | 9.27% | 19.48% | 43.96% | 88.11% | 53.48% | -1.09% | 95.34% | $48.47 | $23.50 | 6.62% | 92.60% | 0.85 | 567,000 | 247.85% |
| NTST | NETSTREIT CORP | $20.50 | -0.29% | -1.87% | 9.92% | 13.13% | 4.91% | 30.99% | 15.23% | -1.68% | N/A | $21.30 | $15.24 | 3.76% | 34.56% | 0.52 | 743,000 | -21.38% |
| FTW | PRESIDIO PRODUCTION CO | $10.51 | -0.76% | -1.87% | -4.28% | -0.38% | 0.57% | 3.34% | N/A | N/A | N/A | $16.65 | $9.50 | 36.88% | 10.63% | 0.01 | 63,500 | 39.25% |
| ZOOZ | ZOOZ STRATEGY LTD | $0.32 | 0.00% | -1.87% | -2.48% | -33.54% | -82.60% | -80.91% | -96.96% | N/A | N/A | $5.06 | $0.29 | 93.77% | 8.62% | 0.42 | 399,000 | 61.54% |
| NEOG | NEOGEN CORP | $9.45 | -0.94% | -1.87% | 8.62% | -7.80% | 52.17% | 83.85% | -44.83% | -80.27% | -47.84% | $11.43 | $4.53 | 17.32% | 108.61% | 0.82 | 1,945,000 | -2.65% |
| HYNE | HOYNE BANCORP INC | $15.70 | -0.06% | -1.88% | 9.14% | 7.76% | N/A | N/A | N/A | N/A | N/A | $16.14 | $13.35 | 2.73% | 17.60% | 0.31 | 23,600 | 4.42% |
| UFPT | UFP TECHNOLOGIES INC | $197.30 | -1.38% | -1.88% | 4.14% | -21.58% | -1.35% | -5.96% | 44.32% | 293.26% | 703.01% | $274.93 | $182.87 | 28.24% | 7.89% | 0.94 | 353,000 | 45.27% |
| TRAD | APEX TECH ACQUISITION INC | $9.89 | 0.10% | -1.88% | -1.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.87 | 1.88% | 0.20% | 0.03 | 269,000 | -17.99% |
| AIRI | AIR INDUSTRIES GROUP | $3.12 | -1.89% | -1.89% | 0.65% | -10.09% | -4.88% | -10.86% | -15.68% | -76.54% | -94.66% | $4.17 | $2.55 | 25.18% | 22.35% | 0.50 | 16,600 | -33.60% |
| SUMA | SUMA ACQUISITION CORP | $9.87 | 0.10% | -1.89% | -1.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.86 | 2.28% | 0.10% | -0.01 | 1,200 | 20.00% |
| NABL | N-ABLE INC | $5.18 | 0.00% | -1.89% | 12.61% | -21.28% | -36.05% | -26.52% | -59.59% | N/A | N/A | $9.04 | $4.15 | 42.70% | 24.97% | 1.01 | 641,000 | -28.62% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.59 | -0.38% | -1.89% | 1.97% | -4.07% | 7.47% | -7.83% | -53.16% | -74.63% | -81.85% | $3.31 | $2.17 | 21.75% | 19.35% | 0.81 | 153,000 | 166.55% |
| CELH | CELSIUS HOLDINGS INC | $33.14 | -4.19% | -1.89% | -2.36% | -40.30% | -46.74% | -7.77% | 6.84% | 58.77% | N/A | $66.74 | $32.30 | 50.34% | 2.60% | 1.60 | 7,625,000 | 36.89% |
| RPC | RIDGEPOST CAPITAL INC | $7.75 | 0.52% | -1.90% | 12.16% | -29.35% | -28.37% | -31.11% | -23.27% | N/A | N/A | $13.08 | $6.79 | 40.75% | 14.14% | 1.01 | 404,000 | -29.00% |
| HLMN | HILLMAN SOLUTIONS CORP | $8.78 | -0.34% | -1.90% | 7.47% | -7.68% | -8.64% | 15.98% | 8.26% | -20.83% | N/A | $10.85 | $6.55 | 19.08% | 34.05% | 1.09 | 2,129,000 | 9.86% |
| TRIN | TRINITY CAPITAL INC | $15.91 | 0.44% | -1.91% | 11.34% | -5.13% | 5.29% | 7.21% | 31.71% | 9.99% | N/A | $17.20 | $13.75 | 7.51% | 15.71% | 0.64 | 854,000 | -6.15% |
| PLTR | PALANTIR TECHNOLOGIES INC | $143.10 | 0.01% | -1.91% | 0.03% | -13.64% | -24.36% | 24.81% | 1,729.92% | 499.25% | N/A | $207.52 | $105.32 | 31.04% | 35.87% | 2.09 | 31,136,000 | -19.30% |
| RPT | RITHM PROPERTY TRUST INC | $14.36 | -0.49% | -1.91% | 9.45% | -15.13% | -2.71% | -15.73% | -63.29% | -80.27% | -82.50% | $18.12 | $12.88 | 20.75% | 11.49% | 0.82 | 25,000 | 13.64% |
| TIC | TIC SOLUTIONS INC | $8.70 | 0.93% | -1.92% | 32.42% | -17.22% | -28.16% | -13.00% | N/A | N/A | N/A | $14.94 | $6.36 | 41.78% | 36.79% | 1.14 | 2,263,000 | 35.51% |
| CME | CME GROUP INC | $281.94 | -1.09% | -1.92% | -4.03% | -0.89% | 4.00% | 5.23% | 52.89% | 37.68% | 198.48% | $329.16 | $257.17 | 14.35% | 9.63% | 0.27 | 2,009,000 | -14.44% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $13.79 | -0.36% | -1.92% | -0.14% | 30.59% | 41.29% | 46.86% | 50.88% | -18.45% | 0.58% | $14.50 | $8.29 | 4.90% | 66.34% | 0.81 | 226,000 | -54.16% |
| GERN | GERON CORP | $1.53 | 2.00% | -1.92% | 9.29% | 10.87% | 19.53% | 9.29% | -35.71% | 3.38% | -50.49% | $2.01 | $1.04 | 23.88% | 47.12% | 1.22 | 12,307,000 | -4.83% |
| PAYO | PAYONEER GLOBAL INC | $5.10 | -0.20% | -1.92% | 6.69% | -20.31% | -17.61% | -26.62% | -7.10% | -49.45% | N/A | $7.67 | $4.08 | 33.46% | 25.00% | 1.39 | 1,963,000 | -10.73% |
| SOUN | SOUNDHOUND AI INC | $8.16 | -0.37% | -1.92% | 38.31% | -17.91% | -55.48% | -16.22% | 221.26% | -17.99% | N/A | $22.17 | $5.83 | 63.19% | 39.97% | 1.88 | 21,604,000 | -25.03% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.68 | -2.22% | -1.93% | 4.76% | 8.76% | 16.91% | -3.87% | 45.30% | 40.07% | 194.40% | $11.00 | $7.70 | 12.00% | 25.71% | 0.55 | 27,700 | -4.48% |
| HST | HOST HOTELS & RESORTS INC | $20.88 | -0.10% | -1.93% | 10.83% | 12.38% | 25.48% | 49.36% | 31.24% | 16.32% | 30.99% | $21.54 | $13.68 | 3.06% | 52.63% | 1.11 | 6,767,000 | 50.04% |
| BMGL | BASEL MEDICAL GROUP LTD | $0.61 | -1.61% | -1.93% | 13.59% | -24.32% | -60.90% | -85.37% | N/A | N/A | N/A | $9.40 | $0.49 | 93.51% | 25.26% | 0.58 | 8,000 | 15.94% |
| XRN | CHIRON REAL ESTATE INC | $35.40 | -1.03% | -1.94% | 9.60% | 1.26% | 10.38% | -10.15% | -22.96% | -49.93% | N/A | $39.93 | $29.05 | 11.34% | 21.86% | 0.80 | 41,000 | -25.86% |
| MPLX | MPLX LP | $54.61 | -1.32% | -1.94% | -6.06% | -2.01% | 7.46% | 4.16% | 56.30% | 105.61% | 68.39% | $59.97 | $47.80 | 8.94% | 14.25% | 0.51 | 2,074,000 | -39.78% |
| RDNW | RIDENOW GROUP INC | $6.81 | -0.44% | -1.94% | 7.58% | 23.37% | 84.55% | 176.83% | -1.45% | -82.19% | N/A | $7.20 | $1.46 | 5.42% | 366.44% | 1.84 | 41,700 | -18.24% |
| RR | RICHTECH ROBOTICS INC | $2.52 | 2.44% | -1.95% | 26.00% | -54.26% | -57.07% | 15.07% | N/A | N/A | N/A | $7.43 | $1.71 | 66.08% | 47.37% | 2.04 | 6,682,000 | 13.18% |
| SNDL | SNDL INC | $1.51 | 0.00% | -1.95% | 15.27% | -5.63% | -32.59% | 2.72% | 2.72% | -83.13% | N/A | $2.89 | $1.15 | 47.75% | 31.30% | 1.36 | 1,765,000 | -20.17% |
| HSCS | HEARTSCIENCES INC | $2.01 | -1.95% | -1.95% | -10.67% | -39.82% | -37.96% | -40.00% | -97.77% | N/A | N/A | $6.47 | $1.92 | 68.93% | 4.69% | 0.39 | 20,200 | 85.32% |
| OVBC | OHIO VALLEY BANC CORP | $45.70 | 0.22% | -1.95% | 8.27% | 11.30% | 31.85% | 24.42% | 89.16% | 96.22% | 108.77% | $47.12 | $27.51 | 3.01% | 66.15% | 0.20 | 8,300 | 53.70% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $53.81 | 1.18% | -1.96% | -0.62% | -5.36% | 2.15% | -14.57% | -41.80% | -32.55% | -38.66% | $66.28 | $50.76 | 18.82% | 6.00% | 0.72 | 1,470,000 | 30.90% |
| ACFN | ACORN ENERGY INC | $18.01 | -1.80% | -1.96% | -3.64% | 2.80% | -27.99% | 16.19% | 221.61% | 84.53% | 389.40% | $33.00 | $12.42 | 45.42% | 45.01% | 0.30 | 2,700 | -47.06% |
| HLN | HALEON PLC | $9.49 | -0.94% | -1.96% | -3.16% | -8.93% | 3.15% | -7.23% | 6.15% | N/A | N/A | $11.42 | $8.71 | 16.90% | 8.96% | 0.29 | 4,307,000 | -21.68% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.90 | 0.00% | -1.97% | -0.61% | -0.56% | -1.65% | 2.29% | 57.70% | 45.17% | 133.01% | $19.69 | $17.01 | 9.09% | 5.23% | -0.04 | 0 | -100.00% |
| YUMC | YUM CHINA HOLDINGS INC | $47.73 | -2.21% | -1.97% | -3.75% | -4.86% | 7.43% | 2.14% | -21.21% | -20.33% | N/A | $58.39 | $41.69 | 18.26% | 14.49% | 0.75 | 1,160,000 | 8.31% |
| MP | MP MATERIALS CORP | $64.92 | 6.90% | -1.98% | 25.33% | -2.71% | -0.99% | 161.25% | 200.28% | 103.64% | N/A | $100.25 | $18.64 | 35.24% | 248.28% | 1.62 | 5,848,000 | 9.39% |
| MA | MASTERCARD INC | $506.43 | 0.45% | -1.98% | 4.58% | -2.69% | -11.52% | -5.25% | 35.53% | 30.16% | 414.77% | $601.77 | $480.50 | 15.84% | 5.40% | 0.94 | 2,531,000 | 5.15% |
| CRTO | CRITEO SA | $19.31 | 1.21% | -1.98% | 12.40% | -3.88% | -7.56% | -43.57% | -37.97% | -49.91% | -53.86% | $34.88 | $16.15 | 44.64% | 19.57% | 1.08 | 149,000 | 29.57% |
| CYRX | CRYOPORT INC | $10.38 | -1.98% | -1.98% | 32.74% | 1.47% | -0.19% | 82.11% | -50.17% | -81.49% | 311.90% | $11.45 | $5.31 | 9.34% | 95.48% | 1.94 | 243,000 | -0.41% |
| GKOS | GLAUKOS CORP | $122.07 | 0.49% | -1.99% | 18.31% | 2.84% | 61.30% | 30.12% | 157.48% | 27.17% | 548.62% | $130.23 | $73.16 | 6.27% | 66.85% | 1.20 | 802,000 | 76.26% |
| TAOX | TAO SYNERGIES INC | $4.92 | -5.20% | -1.99% | -5.75% | 1.44% | -44.53% | 101.64% | -78.11% | -98.18% | N/A | $11.98 | $2.12 | 58.93% | 132.08% | 1.30 | 116,000 | -27.04% |
| AAPL | APPLE INC | $267.61 | -1.27% | -1.99% | 7.56% | 3.62% | -0.45% | 27.35% | 58.90% | 99.13% | 994.30% | $288.61 | $193.25 | 7.28% | 38.48% | 1.22 | 41,214,000 | 8.11% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.77 | 1.60% | -2.00% | 9.12% | -8.34% | -13.49% | -15.53% | N/A | N/A | N/A | $14.98 | $9.34 | 28.08% | 15.31% | 0.47 | 71,600 | -36.07% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $83.70 | -0.78% | -2.00% | 13.72% | 28.26% | 50.49% | 33.41% | 27.32% | -6.06% | -4.41% | $85.49 | $49.99 | 2.09% | 67.43% | 0.94 | 167,000 | 7.05% |
| SUI | SUN COMMUNITIES INC | $127.64 | -1.69% | -2.00% | 1.65% | 0.47% | 2.55% | 3.55% | -5.80% | -21.91% | 86.47% | $137.85 | $115.53 | 7.41% | 10.49% | 0.64 | 770,000 | 20.88% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $7.82 | -0.64% | -2.01% | 31.87% | -19.46% | -41.60% | -2.49% | -83.43% | -98.10% | N/A | $17.58 | $5.37 | 55.52% | 45.62% | 2.51 | 810,000 | 56.98% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $38.07 | -1.93% | -2.01% | 6.76% | -10.04% | -4.97% | -1.55% | 9.05% | -11.40% | 55.58% | $44.11 | $35.59 | 13.69% | 6.97% | 0.94 | 305,000 | 100.66% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.22 | -2.40% | -2.01% | 3.39% | -22.78% | -41.35% | -41.06% | -71.16% | -90.62% | N/A | $2.78 | $1.14 | 56.05% | 7.02% | 0.62 | 8,600 | -3.37% |
| SEER | SEER INC | $1.95 | -1.02% | -2.01% | 17.47% | 2.09% | -17.72% | -0.51% | -39.44% | -96.31% | N/A | $2.41 | $1.65 | 19.09% | 18.18% | 1.70 | 362,000 | -68.47% |
| RXST | RXSIGHT INC | $7.29 | 0.55% | -2.02% | 16.45% | -20.93% | -15.82% | -49.93% | -60.08% | N/A | N/A | $16.74 | $5.90 | 56.45% | 23.56% | 1.29 | 370,000 | 13.50% |
| DNN | DENISON MINES CORP | $3.88 | 2.11% | -2.02% | 13.78% | -1.52% | 39.57% | 165.75% | 266.04% | 276.70% | 546.67% | $4.43 | $1.36 | 12.42% | 185.29% | 1.59 | 14,768,000 | -30.21% |
| BRZE | BRAZE INC | $23.25 | -0.09% | -2.02% | 1.09% | -4.60% | -16.99% | -25.98% | -24.59% | N/A | N/A | $37.67 | $15.26 | 38.28% | 52.36% | 1.88 | 1,133,000 | -35.22% |
| CVBF | CVB FINANCIAL CORP | $20.34 | 1.40% | -2.02% | 7.11% | 3.78% | 7.28% | 9.83% | 36.33% | -6.53% | 16.43% | $21.48 | $17.95 | 5.31% | 13.35% | 0.78 | 1,634,000 | -19.35% |
| CHNR | CHINA NATURAL RESOURCES INC | $4.12 | -0.36% | -2.02% | -10.93% | 3.91% | -29.66% | -9.76% | -70.61% | -93.57% | -93.28% | $8.20 | $3.16 | 49.82% | 30.22% | 0.48 | 2,900 | 61.11% |
| PACS | PACS GROUP INC | $35.27 | -0.45% | -2.03% | 15.30% | 2.59% | 179.92% | 266.25% | N/A | N/A | N/A | $43.08 | $7.50 | 18.13% | 370.27% | 0.73 | 825,000 | 15.55% |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $4.83 | 1.47% | -2.03% | 39.60% | -22.22% | 112.78% | 185.80% | -99.90% | -100.00% | -100.00% | $9.87 | $1.10 | 51.06% | 339.09% | 1.08 | 1,057,000 | -16.38% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $152.50 | 0.35% | -2.03% | 14.92% | -0.35% | 6.79% | 35.39% | 81.74% | 32.05% | 533.31% | $179.32 | $104.69 | 14.95% | 45.67% | 1.34 | 655,000 | -65.62% |
| SYRE | SPYRE THERAPEUTICS INC | $71.90 | 3.20% | -2.03% | 51.98% | 115.53% | 192.63% | 390.12% | 1,686.34% | -64.27% | -69.79% | $75.00 | $12.29 | 4.13% | 485.27% | 1.11 | 647,000 | 7.65% |
| STTK | SHATTUCK LABS INC | $7.72 | -0.26% | -2.03% | 28.24% | 92.04% | 274.76% | 860.20% | 173.76% | -76.67% | N/A | $8.33 | $0.71 | 7.32% | 982.75% | 1.40 | 413,000 | 78.02% |
| EG | EVEREST GROUP LTD | $343.52 | 0.04% | -2.03% | 8.05% | 6.04% | -0.13% | -3.24% | -8.12% | 28.64% | 85.89% | $368.29 | $302.44 | 6.73% | 13.58% | 0.56 | 254,000 | 10.43% |
| DVLT | DATAVAULT AI INC | $0.72 | -0.96% | -2.03% | 26.84% | -0.96% | -77.96% | -12.89% | -99.53% | -100.00% | N/A | $4.10 | $0.25 | 82.37% | 188.05% | 0.63 | 20,330,000 | -15.18% |
| EPC | EDGEWELL PERSONAL CARE CO | $23.09 | -1.37% | -2.04% | 9.85% | 20.07% | 18.17% | -25.30% | -47.23% | -39.38% | -71.71% | $31.01 | $15.89 | 25.54% | 45.31% | 0.62 | 350,000 | -41.08% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.60 | 1.53% | -2.05% | 13.16% | 1.65% | 10.12% | -1.71% | -15.52% | 100.56% | 108.74% | $10.22 | $6.67 | 15.85% | 28.99% | 1.15 | 46,000 | 489.74% |
| BCG | BINAH CAPITAL GROUP INC | $1.91 | 0.00% | -2.05% | -6.83% | -21.40% | 4.37% | -10.75% | N/A | N/A | N/A | $3.44 | $1.36 | 44.48% | 40.44% | 0.23 | 53,000 | 130.43% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.