Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUSE | FIRST BUSEY CORP | $23.19 | 0.00% | -0.26% | -3.94% | 2.88% | -6.79% | -11.52% | -5.66% | 29.99% | 20.59% | $28.30 | $18.40 | 18.06% | 26.03% | 0.83 | 330,000 | 25.48% |
| BURL | BURLINGTON STORES INC | $277.73 | 0.01% | -0.26% | 1.39% | 2.82% | 14.72% | 5.02% | 70.06% | 42.08% | 404.41% | $298.89 | $212.92 | 7.08% | 30.44% | 1.17 | 1,047,000 | 20.76% |
| SGU | STAR GROUP LP | $11.57 | 0.87% | -0.26% | -1.70% | -9.61% | -11.88% | -2.12% | 20.27% | 20.52% | 24.14% | $13.75 | $10.84 | 15.85% | 6.73% | 0.32 | 35,600 | -32.83% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $11.45 | 0.00% | -0.26% | 5.05% | 7.11% | 5.63% | -6.30% | -73.22% | -67.68% | -62.47% | $13.18 | $8.14 | 13.13% | 40.66% | 0.49 | 1,199,000 | -26.67% |
| UNF | UNIFIRST CORP | $174.87 | 0.11% | -0.26% | 0.32% | -7.44% | -18.67% | -6.21% | -9.56% | -8.99% | 52.59% | $243.70 | $156.34 | 28.24% | 11.85% | 0.71 | 68,500 | 34.31% |
| BLRX | BIOLINERX LTD | $3.74 | -2.35% | -0.27% | -14.22% | 14.41% | -3.11% | -88.16% | -94.40% | -95.77% | -99.59% | $30.66 | $2.30 | 87.80% | 62.61% | 0.83 | 57,000 | 280.00% |
| OBK | ORIGIN BANCORP INC | $36.65 | -0.76% | -0.27% | -3.20% | 7.32% | -7.10% | 15.83% | -18.43% | 53.67% | N/A | $41.17 | $28.80 | 10.97% | 27.26% | 0.82 | 190,000 | 80.95% |
| BB | BLACKBERRY LTD | $3.66 | -2.40% | -0.27% | -5.67% | -6.39% | -37.54% | 53.14% | -42.54% | -23.43% | -51.20% | $6.24 | $2.22 | 41.35% | 64.86% | 1.51 | 6,056,000 | -6.57% |
| AKA | AKA BRANDS HOLDING CORP | $10.98 | 4.67% | -0.27% | -0.09% | -18.73% | -36.09% | -54.25% | -55.37% | N/A | N/A | $32.25 | $7.00 | 65.95% | 56.86% | 1.33 | 12,500 | 941.67% |
| ENB | ENBRIDGE INC | $47.19 | 1.11% | -0.27% | 5.83% | 5.01% | 11.53% | 20.60% | 9.03% | 43.92% | 14.71% | $48.21 | $38.86 | 2.12% | 21.45% | 0.53 | 3,365,000 | 32.48% |
| STR | SITIO ROYALTIES CORP | $18.12 | -0.98% | -0.28% | -3.10% | 0.28% | -9.22% | -18.56% | -35.08% | 60.64% | N/A | $25.52 | $14.58 | 29.00% | 24.28% | 0.93 | 15,921,000 | 999.52% |
| COOP | MR COOPER GROUP INC | $191.22 | 3.07% | -0.28% | 18.91% | 47.81% | 75.93% | 109.76% | 326.07% | 981.56% | N/A | $203.42 | $84.15 | 6.00% | 127.24% | 0.84 | 585,000 | 9.14% |
| LTC | LTC PROPERTIES INC | $35.93 | 1.18% | -0.28% | 2.25% | -0.58% | 3.01% | 0.53% | -20.07% | 0.20% | -18.25% | $39.89 | $31.70 | 9.93% | 13.34% | 0.44 | 271,000 | 11.07% |
| HHS | HARTE HANKS INC | $3.56 | -0.84% | -0.28% | 0.00% | -24.58% | -32.19% | -51.56% | -79.36% | 77.11% | -92.34% | $7.72 | $3.06 | 53.89% | 16.23% | 0.62 | 16,500 | 58.65% |
| INMD | INMODE LTD | $14.18 | -0.87% | -0.28% | 1.58% | -2.41% | -26.89% | -11.57% | -56.37% | -17.51% | N/A | $19.85 | $13.14 | 28.56% | 7.91% | 1.66 | 724,000 | -19.29% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $116.90 | -0.32% | -0.28% | 3.87% | -4.70% | 13.17% | -7.46% | 21.51% | 37.14% | 125.81% | $156.34 | $94.68 | 25.23% | 23.47% | 0.55 | 279,000 | 24.00% |
| APG | API GROUP CORP | $35.37 | -0.48% | -0.28% | 1.99% | 15.34% | 31.42% | 52.90% | 211.36% | 243.16% | N/A | $36.55 | $20.50 | 3.23% | 72.51% | 1.21 | 1,853,000 | -4.04% |
| RDWR | RADWARE LTD | $24.73 | -2.60% | -0.28% | -16.99% | 4.04% | 5.14% | 8.51% | 13.44% | -5.86% | 24.77% | $31.57 | $18.46 | 21.67% | 33.99% | 0.89 | 150,000 | -70.99% |
| GCL | GCL GLOBAL HOLDINGS LTD | $3.51 | -1.96% | -0.28% | -2.50% | 58.11% | -42.93% | -68.49% | -64.55% | N/A | N/A | $15.55 | $1.76 | 77.43% | 99.43% | 0.28 | 59,400 | 6.07% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $17.41 | -5.43% | -0.29% | -9.56% | -30.55% | -38.37% | -21.72% | -41.89% | N/A | N/A | $54.68 | $11.75 | 68.16% | 48.17% | 1.26 | 5,650,000 | 21.04% |
| DGICA | DONEGAL GROUP INC | $17.39 | 1.64% | -0.29% | -4.87% | -16.63% | 14.63% | 18.46% | 12.12% | 19.35% | 20.10% | $21.12 | $14.06 | 17.66% | 23.68% | 0.35 | 118,000 | 8.26% |
| MAC | MACERICH CO | $17.38 | 1.46% | -0.29% | 3.08% | 9.51% | -15.30% | 16.96% | 60.48% | 131.42% | -78.55% | $22.27 | $12.48 | 21.96% | 39.26% | 1.38 | 1,450,000 | 50.88% |
| EQV | EQV VENTURES ACQUISITION CORP | $10.35 | 0.00% | -0.29% | -1.43% | -0.19% | 3.29% | 4.07% | N/A | N/A | N/A | $10.74 | $9.88 | 3.64% | 4.76% | 0.02 | 10,600 | -5.36% |
| DAR | DARLING INGREDIENTS INC | $31.00 | -0.10% | -0.29% | -13.72% | -9.17% | -19.25% | -22.15% | -58.44% | -4.05% | 133.08% | $43.49 | $26.00 | 28.72% | 19.23% | 1.11 | 1,251,000 | -19.34% |
| PLMK | PLUM ACQUISITION CORP IV | $10.28 | 0.10% | -0.29% | -0.19% | 1.28% | 3.01% | N/A | N/A | N/A | N/A | $10.34 | $9.94 | 0.58% | 3.42% | -0.01 | 150 | 50.00% |
| INDB | INDEPENDENT BANK CORP | $66.71 | -0.25% | -0.29% | -2.95% | 3.19% | -4.43% | 9.98% | -22.13% | 0.60% | 39.06% | $77.23 | $52.15 | 13.63% | 27.91% | 0.87 | 188,000 | -39.55% |
| KBSX | FST CORP | $1.70 | 1.19% | -0.29% | 3.03% | -5.56% | -77.33% | -85.20% | -83.00% | N/A | N/A | $15.48 | $1.26 | 89.02% | 34.92% | -0.14 | 9,200 | -75.79% |
| PCYO | PURE CYCLE CORP | $10.19 | 1.19% | -0.29% | 3.14% | -6.94% | -13.57% | 1.70% | -10.61% | 4.09% | 110.10% | $14.63 | $9.65 | 30.35% | 5.60% | 0.76 | 29,300 | 21.07% |
| QUMSU | QUANTUMSPHERE ACQUISITION CORP | $10.02 | -0.20% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.02 | 0.79% | 0.00% | 0.13 | 247,000 | 2,105.36% |
| AZZ | AZZ INC | $113.23 | 0.25% | -0.30% | 1.61% | 21.96% | 14.72% | 39.77% | 145.14% | 231.28% | 116.09% | $117.35 | $70.90 | 3.51% | 59.70% | 1.01 | 132,000 | -20.48% |
| CWST | CASELLA WASTE SYSTEMS INC | $99.35 | 1.89% | -0.30% | -7.39% | -14.32% | -14.25% | -6.13% | 17.17% | 76.47% | 1,447.51% | $121.24 | $97.05 | 18.06% | 2.37% | 0.68 | 366,000 | -28.38% |
| VOYG | VOYAGER TECHNOLOGIES INC | $29.80 | -10.19% | -0.30% | -31.30% | N/A | N/A | N/A | N/A | N/A | N/A | $73.95 | $28.66 | 59.70% | 3.98% | 1.93 | 941,000 | -40.25% |
| KLG | WK KELLOGG CO | $22.96 | -0.17% | -0.30% | -1.46% | 28.48% | 15.73% | 31.95% | N/A | N/A | N/A | $23.56 | $14.80 | 2.55% | 55.14% | 0.42 | 751,000 | 16.61% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.11 | -1.43% | -0.30% | 41.42% | 36.00% | 5.47% | -7.02% | 21.39% | -15.31% | N/A | $14.46 | $7.00 | 9.34% | 87.29% | 0.72 | 49,500 | -63.87% |
| AMX | AMERICA MOVIL SAB DE CV | $19.02 | -0.63% | -0.31% | 10.84% | 9.63% | 30.90% | 9.25% | -0.73% | 48.02% | 1.49% | $19.30 | $13.10 | 1.45% | 45.19% | 0.49 | 1,257,000 | -26.36% |
| ZBIO | ZENAS BIOPHARMA INC | $15.85 | -8.28% | -0.31% | 10.92% | 43.96% | 146.50% | N/A | N/A | N/A | N/A | $26.25 | $5.83 | 39.62% | 171.87% | 1.50 | 252,000 | -23.40% |
| PVBC | PROVIDENT BANCORP INC | $12.57 | 0.24% | -0.32% | -0.87% | 11.24% | -0.08% | 22.04% | -16.42% | 60.64% | 100.77% | $13.02 | $10.09 | 3.46% | 24.58% | 0.56 | 25,000 | 76.06% |
| PAGP | PLAINS GP HOLDINGS LP | $18.82 | -0.11% | -0.32% | -4.37% | 3.69% | -13.39% | -0.58% | 57.62% | 149.60% | -62.90% | $22.31 | $16.61 | 15.62% | 13.34% | 0.83 | 917,000 | -17.01% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $18.76 | 0.48% | -0.32% | 1.96% | 8.13% | 1.52% | 3.13% | -24.72% | 37.94% | -5.11% | $22.24 | $14.34 | 15.65% | 30.87% | 0.86 | 346,000 | -18.20% |
| LION | LIONSGATE STUDIOS CORP | $6.25 | -0.79% | -0.32% | -2.34% | -7.41% | N/A | N/A | N/A | N/A | N/A | $8.50 | $5.55 | 26.47% | 12.71% | 0.53 | 1,824,000 | 61.85% |
| XYZ | BLOCK INC | $74.30 | -3.17% | -0.32% | -4.84% | 27.38% | -11.43% | 11.09% | -0.08% | -50.59% | N/A | $99.26 | $44.27 | 25.15% | 67.83% | 2.20 | 5,387,000 | -20.56% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.62 | 3.17% | -0.32% | -17.27% | -5.94% | -56.48% | -82.34% | N/A | N/A | N/A | $4.64 | $0.52 | 86.68% | 18.85% | 0.31 | 19,500 | -44.76% |
| OFG | OFG BANCORP | $43.00 | -0.09% | -0.32% | -3.31% | 0.94% | 3.19% | -1.01% | 46.76% | 231.28% | 478.73% | $47.66 | $33.15 | 9.78% | 29.71% | 0.93 | 175,000 | 15.13% |
| SEZL | SEZZLE INC | $88.85 | -4.70% | -0.33% | -34.66% | -10.03% | 61.18% | 310.11% | N/A | N/A | N/A | $186.74 | $19.89 | 52.42% | 346.66% | 2.89 | 1,260,000 | 48.94% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.33 | -0.27% | -0.33% | 0.38% | -4.93% | -16.95% | 2.06% | 12.25% | 38.34% | -49.31% | $22.24 | $16.92 | 17.58% | 8.33% | 0.40 | 96,000 | -1.03% |
| LVTX | LAVA THERAPEUTICS NV | $1.53 | 0.33% | -0.33% | 5.90% | 21.03% | 63.98% | -16.21% | -39.72% | N/A | N/A | $2.09 | $0.85 | 27.14% | 79.41% | 0.35 | 52,300 | -48.73% |
| PRK | PARK NATIONAL CORP | $166.71 | 0.17% | -0.33% | -2.69% | -2.30% | -0.48% | 0.44% | 21.62% | 91.44% | 94.41% | $207.99 | $137.97 | 19.85% | 20.83% | 0.86 | 32,000 | 2.24% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.01 | -0.33% | -0.33% | -3.53% | 20.40% | 6.74% | -17.53% | -46.38% | N/A | N/A | $4.55 | $2.12 | 33.85% | 42.18% | 0.59 | 59,000 | -46.85% |
| NSTS | NSTS BANCORP INC | $11.98 | -0.17% | -0.33% | -1.33% | 2.57% | -4.16% | 19.20% | 8.61% | N/A | N/A | $13.32 | $9.37 | 10.06% | 27.85% | 0.13 | 300 | -60.00% |
| CRVL | CORVEL CORP | $89.51 | 0.78% | -0.33% | -6.79% | -21.70% | -25.08% | -15.22% | 56.60% | 231.48% | 719.69% | $128.61 | $85.13 | 30.40% | 5.15% | 0.74 | 91,000 | -24.79% |
| MELI | MERCADOLIBRE INC | $2,342.94 | -0.89% | -0.34% | -1.52% | -9.13% | 12.87% | 15.53% | 157.53% | 93.24% | 1,957.20% | $2.65k | $1.65k | 11.43% | 42.34% | 1.66 | 343,000 | 53.81% |
| LPCN | LIPOCINE INC | $2.96 | -1.66% | -0.34% | -6.62% | -18.46% | -18.01% | -20.22% | -71.45% | -91.46% | -98.83% | $6.17 | $2.68 | 52.01% | 10.28% | 0.80 | 31,000 | 53.47% |
| INTS | INTENSITY THERAPEUTICS INC | $0.29 | -3.62% | -0.34% | -7.86% | -26.93% | -86.05% | -92.97% | N/A | N/A | N/A | $4.35 | $0.19 | 93.26% | 58.38% | 0.28 | 1,740,000 | -20.07% |
| CACC | CREDIT ACCEPTANCE CORP | $476.75 | 0.46% | -0.34% | -5.58% | -5.15% | -8.76% | 1.98% | -19.89% | 2.47% | 145.81% | $560.00 | $409.22 | 14.87% | 16.50% | 1.22 | 96,000 | 28.86% |
| JBSS | SANFILIPPO JOHN B & SON INC | $63.25 | -0.36% | -0.35% | -4.83% | 0.11% | -12.64% | -38.01% | -13.80% | -29.83% | 30.95% | $100.87 | $58.47 | 37.30% | 8.18% | 0.39 | 110,000 | 17.02% |
| BGFV | BIG 5 SPORTING GOODS CORP | $1.43 | 0.00% | -0.35% | 1.06% | 11.33% | -4.36% | -19.94% | -88.77% | -78.76% | -87.29% | $2.45 | $0.80 | 41.84% | 78.13% | 1.25 | 126,000 | 8.62% |
| CRBG | COREBRIDGE FINANCIAL INC | $34.13 | 0.06% | -0.35% | -1.24% | 3.77% | 1.73% | 20.30% | N/A | N/A | N/A | $36.57 | $23.69 | 6.67% | 44.07% | 1.27 | 3,829,000 | 34.87% |
| NAT | NORDIC AMERICAN TANKERS LTD | $2.83 | -2.08% | -0.35% | 5.60% | 3.66% | 6.79% | -22.25% | 4.81% | -34.19% | -80.37% | $3.83 | $2.13 | 26.11% | 32.86% | 0.65 | 1,202,000 | -5.13% |
| ARCC | ARES CAPITAL CORP | $22.39 | -0.09% | -0.36% | -1.88% | 2.19% | -4.60% | 7.44% | 11.12% | 58.23% | 40.20% | $23.84 | $18.26 | 6.08% | 22.62% | 0.69 | 3,095,000 | 41.39% |
| PKG | PACKAGING CORP OF AMERICA | $198.25 | 2.13% | -0.36% | -1.56% | 1.96% | -6.62% | 0.63% | 38.47% | 102.07% | 173.71% | $250.82 | $172.72 | 20.96% | 14.78% | 0.75 | 560,000 | -16.54% |
| ACI | ALBERTSONS COMPANIES INC | $19.43 | 1.04% | -0.36% | -3.04% | -11.03% | -5.36% | -7.12% | -32.46% | 27.91% | N/A | $23.20 | $17.00 | 16.25% | 14.29% | 0.28 | 3,040,000 | -23.75% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $193.43 | 0.60% | -0.36% | -6.72% | 9.18% | 4.14% | -8.22% | -8.50% | 36.94% | 60.74% | $252.82 | $142.18 | 23.49% | 36.05% | 1.37 | 74,000 | 42.31% |
| MTX | MINERALS TECHNOLOGIES INC | $60.79 | 0.48% | -0.36% | 3.02% | 3.40% | -14.57% | -18.42% | -6.42% | 17.79% | 7.96% | $86.49 | $49.54 | 29.71% | 22.71% | 1.04 | 151,000 | -14.69% |
| RMR | RMR GROUP INC | $16.51 | 1.29% | -0.36% | -1.14% | 8.40% | -7.87% | -33.10% | -42.81% | -42.03% | N/A | $26.06 | $13.48 | 36.65% | 22.44% | 0.73 | 70,000 | 16.67% |
| BBIO | BRIDGEBIO PHARMA INC | $48.91 | -0.22% | -0.37% | 6.56% | 45.18% | 34.78% | 94.32% | 371.65% | 67.90% | N/A | $51.86 | $21.72 | 5.69% | 125.18% | 1.50 | 2,401,000 | -19.94% |
| TEL | TE CONNECTIVITY PLC | $203.39 | -0.15% | -0.37% | 13.30% | 24.88% | 30.34% | 35.13% | 50.80% | 115.98% | 226.05% | $212.76 | $116.30 | 4.40% | 74.88% | 1.16 | 1,119,000 | -18.44% |
| MTB | M&T BANK CORP | $190.36 | -0.16% | -0.38% | -2.52% | 1.61% | -4.45% | 15.79% | 0.82% | 82.28% | 46.53% | $225.70 | $150.75 | 15.66% | 26.28% | 0.96 | 640,000 | -12.33% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $23.67 | -11.88% | -0.38% | 15.13% | 84.63% | 79.32% | 124.15% | 301.19% | 454.33% | 2,501.10% | $27.44 | $9.67 | 13.74% | 144.83% | 0.43 | 774,000 | 27.51% |
| JG | AURORA MOBILE LTD | $9.02 | -0.39% | -0.39% | -22.48% | -4.40% | -20.22% | 151.82% | -50.14% | -73.01% | N/A | $20.94 | $3.27 | 56.95% | 175.77% | 0.44 | 3,000 | -38.78% |
| PRE | PRENETICS GLOBAL LTD | $7.72 | 1.85% | -0.39% | -4.40% | 11.40% | 45.11% | 33.56% | -86.84% | N/A | N/A | $11.99 | $3.10 | 35.61% | 149.43% | 0.31 | 40,000 | 7.24% |
| PCAP | PROCAP ACQUISITION CORP | $10.21 | -0.58% | -0.39% | -2.20% | -4.58% | N/A | N/A | N/A | N/A | N/A | $12.28 | $9.85 | 16.82% | 3.62% | -0.18 | 11,000 | 2,650.00% |
| SFM | SPROUTS FARMERS MARKET INC | $147.25 | 1.83% | -0.39% | -11.41% | -12.83% | -16.32% | 48.86% | 370.45% | 508.72% | 602.86% | $182.00 | $95.25 | 19.09% | 54.59% | 0.58 | 1,339,000 | 9.66% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $25.29 | -0.86% | -0.39% | 18.79% | 51.08% | 93.05% | 137.69% | 467.04% | 78.73% | N/A | $26.54 | $9.41 | 4.71% | 168.76% | 1.02 | 4,877,000 | -19.07% |
| WENN | WEN ACQUISITION CORP | $10.11 | 0.05% | -0.39% | -1.65% | -2.60% | N/A | N/A | N/A | N/A | N/A | $11.91 | $9.67 | 15.11% | 4.55% | -0.06 | 437,000 | 146.89% |
| XHG | XCHANGE TECINC | $1.26 | -0.16% | -0.40% | -5.97% | -28.00% | -93.36% | -99.69% | -100.00% | -100.00% | N/A | $1.20k | $1.15 | 99.90% | 9.57% | 0.54 | 21,600 | 132.26% |
| NPO | ENPRO INC | $226.55 | -0.15% | -0.40% | 11.87% | 22.48% | 9.20% | 46.64% | 122.43% | 289.26% | 354.92% | $231.94 | $133.50 | 2.32% | 69.70% | 1.15 | 87,000 | -4.40% |
| GYRE | GYRE THERAPEUTICS INC | $7.53 | -4.08% | -0.40% | 6.06% | -32.22% | -37.97% | -35.97% | -74.77% | -90.60% | -99.78% | $19.00 | $6.11 | 60.37% | 23.24% | 1.25 | 68,000 | 7.26% |
| OSBC | OLD SECOND BANCORP INC | $17.49 | -0.68% | -0.40% | -5.87% | 2.40% | -7.02% | 8.63% | 19.06% | 114.60% | 177.62% | $19.46 | $14.14 | 10.12% | 23.69% | 0.79 | 171,000 | 9.62% |
| LUCD | LUCID DIAGNOSTICS INC | $0.99 | -2.55% | -0.40% | -10.45% | -21.11% | -37.48% | 15.58% | -61.77% | N/A | N/A | $1.80 | $0.73 | 44.78% | 36.16% | 0.78 | 764,000 | 12.68% |
| JBIO | JADE BIOSCIENCES INC | $7.36 | -1.87% | -0.41% | -15.30% | -0.81% | -91.27% | -88.57% | -99.01% | N/A | N/A | $105.00 | $6.57 | 92.99% | 12.11% | 1.06 | 84,000 | -20.75% |
| DBVT | DBV TECHNOLOGIES SA | $9.77 | -2.30% | -0.41% | 2.80% | -9.54% | 120.05% | 103.12% | -57.15% | -56.96% | -97.72% | $12.78 | $2.20 | 23.55% | 343.28% | 0.51 | 33,800 | -83.02% |
| PNW | PINNACLE WEST CAPITAL CORP | $92.07 | 1.93% | -0.41% | -1.16% | -0.44% | 1.85% | 5.80% | 18.10% | 21.11% | 42.55% | $96.50 | $81.47 | 4.59% | 13.01% | 0.39 | 470,000 | -50.99% |
| HONE | HARBORONE BANCORP INC | $12.10 | -0.33% | -0.41% | -1.31% | 3.33% | 2.02% | -4.27% | -16.84% | 32.53% | N/A | $13.73 | $8.89 | 11.87% | 36.11% | 0.74 | 130,000 | 19.27% |
| MSA | MSA SAFETY INC | $171.28 | 0.49% | -0.41% | -1.60% | 7.41% | 7.99% | -2.85% | 30.71% | 35.90% | 265.36% | $187.41 | $127.86 | 8.61% | 33.96% | 0.79 | 128,000 | -45.06% |
| HTGC | HERCULES CAPITAL INC | $19.16 | 0.26% | -0.42% | 0.21% | 7.22% | -12.91% | 2.84% | 29.02% | 72.61% | 60.47% | $22.04 | $15.65 | 13.07% | 22.43% | 0.79 | 1,406,000 | 25.99% |
| MBLY | MOBILEYE GLOBAL INC | $13.89 | -2.87% | -0.43% | -13.40% | -11.64% | -23.39% | -6.65% | N/A | N/A | N/A | $22.51 | $10.48 | 38.29% | 32.54% | 1.64 | 2,991,000 | -15.22% |
| RECT | RECTITUDE HOLDINGS LTD | $4.63 | -0.43% | -0.43% | -1.07% | -0.86% | 21.84% | 54.85% | N/A | N/A | N/A | $7.68 | $2.78 | 39.71% | 66.55% | 0.26 | 1,700 | -19.05% |
| OXY | OCCIDENTAL PETROLEUM CORP | $43.96 | -0.57% | -0.43% | 2.23% | 3.90% | -13.79% | -23.40% | -38.34% | 218.09% | -39.08% | $58.47 | $34.79 | 24.82% | 26.38% | 0.95 | 7,327,000 | -14.82% |
| BMRC | BANK OF MARIN BANCORP | $22.90 | 0.35% | -0.43% | -7.92% | 6.96% | -8.18% | 17.38% | -30.31% | -28.86% | -5.64% | $27.11 | $18.62 | 15.53% | 22.99% | 0.74 | 83,000 | 140.58% |
| FE | FIRSTENERGY CORP | $43.42 | 1.38% | -0.44% | 5.70% | 1.33% | 6.79% | 1.31% | 5.21% | 51.61% | 24.48% | $44.97 | $37.58 | 3.45% | 15.54% | 0.38 | 3,703,000 | -9.64% |
| AGO | ASSURED GUARANTY LTD | $81.65 | 1.54% | -0.44% | -1.87% | -5.18% | -10.91% | 6.26% | 48.64% | 251.64% | 213.68% | $96.50 | $74.09 | 15.38% | 10.20% | 0.83 | 266,000 | -34.16% |
| MPLX | MPLX LP | $49.63 | 0.42% | -0.44% | -1.25% | -4.26% | -7.63% | 16.50% | 52.05% | 162.87% | -3.33% | $54.87 | $41.83 | 9.55% | 18.65% | 0.59 | 1,144,000 | -32.55% |
| ETNB | 89BIO INC | $9.00 | -4.66% | -0.44% | -10.98% | 16.88% | -20.35% | 5.88% | 80.72% | -74.05% | N/A | $11.84 | $4.16 | 23.99% | 116.35% | 1.03 | 932,000 | -34.13% |
| CPRX | CATALYST PHARMACEUTICALS INC | $20.25 | 0.10% | -0.44% | -3.62% | -17.78% | -10.12% | 1.30% | 43.62% | 459.39% | 425.97% | $26.58 | $19.00 | 23.81% | 6.58% | 1.05 | 1,023,000 | -27.34% |
| LAZ | LAZARD INC | $53.74 | 0.32% | -0.44% | 1.84% | 16.75% | -0.32% | 12.19% | 41.20% | 71.53% | 1.90% | $61.14 | $31.97 | 12.10% | 68.10% | 1.31 | 640,000 | 35.59% |
| ELTK | ELTEK LTD | $10.24 | -0.17% | -0.45% | -1.50% | 3.16% | -11.23% | 2.75% | 137.13% | 109.92% | 84.58% | $12.19 | $7.65 | 15.96% | 33.91% | 0.45 | 900 | 28.57% |
| CAKE | CHEESECAKE FACTORY INC | $62.08 | 0.23% | -0.45% | -2.86% | 13.82% | 14.35% | 61.20% | 89.38% | 142.78% | 10.90% | $69.70 | $35.40 | 10.93% | 75.37% | 1.12 | 876,000 | -36.61% |
| TXRH | TEXAS ROADHOUSE INC | $175.91 | 1.17% | -0.45% | -3.88% | -9.10% | 1.09% | 4.63% | 91.37% | 190.47% | 360.38% | $206.04 | $148.73 | 14.62% | 18.27% | 0.92 | 1,188,000 | -2.78% |
| FNLC | FIRST BANCORP INC | $26.21 | 1.28% | -0.46% | -1.84% | 5.69% | 0.23% | 1.12% | -15.29% | 22.76% | 39.64% | $31.05 | $22.11 | 15.59% | 18.54% | 0.62 | 8,100 | -3.57% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $13.00 | 0.08% | -0.46% | -0.84% | 1.01% | -11.62% | -5.80% | -1.74% | 41.00% | -34.44% | $14.74 | $10.18 | 11.80% | 27.70% | 0.79 | 359,000 | 20.88% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.