Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTL | ALGOMA STEEL GROUP INC | $5.01 | 6.37% | 1.01% | 0.40% | 35.77% | 10.60% | -19.45% | -35.35% | -49.90% | N/A | $7.25 | $3.02 | 30.85% | 65.89% | 1.25 | 676,000 | -4.25% |
| EEX | EMERALD HOLDING INC | $5.02 | 0.00% | 1.01% | 0.60% | 20.96% | 36.41% | 2.87% | 25.50% | -12.08% | N/A | $5.45 | $3.33 | 7.89% | 50.75% | 0.99 | 44,000 | -33.93% |
| EXC | EXELON CORP | $46.21 | 1.54% | 1.01% | 2.73% | -6.61% | 6.06% | 5.89% | 15.79% | -1.91% | 34.33% | $50.65 | $42.18 | 8.77% | 9.55% | 0.29 | 6,379,000 | -14.11% |
| MS | MORGAN STANLEY | $214.04 | 0.65% | 1.00% | 11.55% | 38.65% | 19.97% | 62.25% | 144.78% | 135.93% | 747.35% | $219.16 | $129.66 | 2.34% | 65.08% | 1.18 | 4,691,000 | 46.14% |
| CZR | CAESARS ENTERTAINMENT INC | $29.49 | -0.07% | 0.99% | 16.06% | 3.80% | 20.22% | 7.98% | -40.70% | -72.34% | 96.86% | $31.58 | $17.86 | 6.62% | 65.12% | 1.85 | 3,679,000 | -18.30% |
| UTZ | UTZ BRANDS INC | $7.14 | 0.28% | 0.99% | -3.38% | -2.19% | -30.21% | -46.76% | -54.72% | -70.01% | N/A | $14.67 | $6.79 | 51.33% | 5.23% | 0.51 | 995,000 | -14.81% |
| DNN | DENISON MINES CORP | $3.06 | 2.00% | 0.99% | -17.30% | -23.69% | 17.24% | 88.89% | 144.80% | 123.36% | 452.35% | $4.43 | $1.67 | 30.93% | 83.23% | 1.61 | 22,279,000 | -8.05% |
| BKH | BLACK HILLS CORP | $73.50 | 2.40% | 0.99% | -1.08% | 4.03% | 1.20% | 27.89% | 17.52% | 5.85% | 18.26% | $78.69 | $55.49 | 6.60% | 32.47% | 0.42 | 763,000 | -38.47% |
| RMAX | RE/MAX HOLDINGS INC | $9.20 | 2.11% | 0.99% | -4.47% | 57.80% | 8.36% | 11.65% | -51.55% | -72.97% | -77.62% | $11.62 | $5.46 | 20.83% | 68.50% | 1.14 | 225,000 | -24.50% |
| SPXC | SPX TECHNOLOGIES INC | $230.05 | -1.47% | 0.99% | 15.61% | 13.52% | 4.60% | 44.90% | 173.58% | 288.93% | 1,434.69% | $246.68 | $152.79 | 6.74% | 50.57% | 1.20 | 1,405,000 | 53.38% |
| GLNG | GOLAR LNG LTD | $51.17 | 1.23% | 0.99% | -10.79% | 14.24% | 38.32% | 21.03% | 136.02% | 281.30% | 220.21% | $57.79 | $35.02 | 11.46% | 46.12% | 0.86 | 1,291,000 | 41.09% |
| NNI | NELNET INC | $130.30 | 1.35% | 0.98% | 6.63% | 0.25% | -2.02% | 13.20% | 32.00% | 69.62% | 284.25% | $144.38 | $112.61 | 9.75% | 15.71% | 0.61 | 107,000 | 21.59% |
| CNXN | PC CONNECTION INC | $72.86 | 0.64% | 0.98% | 14.43% | 20.63% | 20.87% | 12.96% | 56.65% | 50.60% | 205.36% | $75.00 | $54.97 | 2.85% | 32.56% | 0.75 | 80,000 | -40.74% |
| AMP | AMERIPRISE FINANCIAL INC | $459.13 | 1.94% | 0.98% | -2.34% | 4.28% | -6.99% | -10.94% | 46.86% | 80.32% | 364.47% | $550.18 | $422.37 | 16.55% | 8.70% | 1.19 | 401,000 | 47.43% |
| ZD | ZIFF DAVIS INC | $46.26 | 1.14% | 0.98% | 13.24% | 17.20% | 28.50% | 42.95% | -30.24% | -64.15% | -30.03% | $50.55 | $22.45 | 8.49% | 106.06% | 1.17 | 528,000 | 26.62% |
| CL | COLGATE PALMOLIVE CO | $89.45 | 0.07% | 0.98% | 2.30% | 1.71% | 14.18% | -3.96% | 18.13% | 7.24% | 24.81% | $99.33 | $74.55 | 9.95% | 19.99% | 0.23 | 2,851,000 | -11.87% |
| CBC | CENTRAL BANCOMPANY INC | $28.79 | 0.28% | 0.98% | 5.77% | 19.46% | 25.01% | N/A | N/A | N/A | N/A | $29.26 | $22.50 | 1.61% | 27.96% | 0.50 | 761,000 | -8.42% |
| CLLS | CELLECTIS SA | $3.09 | 0.00% | 0.98% | -21.97% | -7.21% | -33.97% | 126.04% | 52.97% | -80.44% | -89.31% | $5.48 | $1.35 | 43.61% | 128.89% | 1.43 | 36,000 | -51.61% |
| FPH | FIVE POINT HOLDINGS LLC | $5.16 | 0.78% | 0.98% | 8.18% | 0.98% | -8.02% | -7.86% | 112.35% | -35.18% | N/A | $6.64 | $4.60 | 22.29% | 12.17% | 0.78 | 104,000 | -44.09% |
| INVA | INNOVIVA INC | $22.74 | 1.34% | 0.98% | 0.00% | 3.50% | 10.23% | 6.26% | 69.70% | 77.93% | 108.05% | $25.15 | $16.52 | 9.56% | 37.65% | 0.38 | 555,000 | -25.50% |
| CWK | CUSHMAN & WAKEFIELD LTD | $13.50 | 2.20% | 0.97% | 1.12% | 13.54% | -11.71% | 25.00% | 49.17% | -26.31% | N/A | $17.40 | $10.14 | 22.41% | 33.14% | 1.39 | 1,289,000 | -10.98% |
| MGA | MAGNA INTERNATIONAL INC | $66.73 | 1.46% | 0.97% | 7.13% | 18.27% | 28.67% | 73.37% | 23.39% | -30.86% | 69.62% | $69.94 | $36.74 | 4.59% | 81.63% | 1.20 | 655,000 | -19.53% |
| EFC | ELLINGTON FINANCIAL INC | $13.68 | 0.37% | 0.96% | 1.48% | 14.77% | 0.22% | 4.67% | 1.11% | -29.48% | -20.60% | $14.12 | $11.28 | 3.12% | 21.28% | 0.74 | 963,000 | 9.68% |
| TIC | TIC SOLUTIONS INC | $8.46 | 1.44% | 0.95% | -10.00% | 10.01% | -20.04% | -21.45% | N/A | N/A | N/A | $14.94 | $6.36 | 43.39% | 33.02% | 1.15 | 1,140,000 | -35.19% |
| SMHI | SEACOR MARINE HOLDINGS INC | $7.42 | 1.23% | 0.95% | 0.68% | 0.54% | 5.25% | 21.44% | -21.48% | 66.00% | N/A | $8.17 | $4.70 | 9.18% | 58.04% | 0.98 | 28,200 | -47.78% |
| SRE | SEMPRA | $92.29 | 0.82% | 0.95% | -1.20% | -0.97% | 4.29% | 21.07% | 25.42% | 28.85% | 68.72% | $101.04 | $73.06 | 8.66% | 26.32% | 0.55 | 3,027,000 | 2.61% |
| IMKTA | INGLES MARKETS INC | $92.01 | -1.12% | 0.94% | 8.90% | 6.51% | 30.62% | 52.03% | 8.60% | 47.24% | 145.36% | $95.62 | $59.27 | 3.78% | 55.24% | 0.43 | 118,000 | -14.49% |
| PHIO | PHIO PHARMACEUTICALS CORP | $1.07 | -0.93% | 0.94% | -2.73% | -14.40% | -4.46% | -56.68% | -96.00% | -99.59% | -100.00% | $4.19 | $0.81 | 74.46% | 31.61% | 1.16 | 104,000 | -40.91% |
| BCO | BRINKS CO | $101.94 | 0.78% | 0.94% | -3.58% | -5.00% | -14.66% | 20.58% | 41.88% | 33.27% | 253.10% | $136.37 | $84.38 | 25.25% | 20.81% | 0.91 | 275,000 | 2.61% |
| ARLO | ARLO TECHNOLOGIES INC | $12.92 | 1.65% | 0.94% | -0.23% | -4.37% | -8.17% | -22.96% | 39.07% | 87.52% | N/A | $19.92 | $11.05 | 35.14% | 16.92% | 1.55 | 991,000 | 62.99% |
| WU | WESTERN UNION CO | $7.55 | 3.14% | 0.94% | -14.40% | -22.40% | -23.04% | -17.31% | -35.64% | -69.49% | -60.39% | $10.35 | $7.24 | 27.05% | 4.28% | 0.67 | 8,120,000 | 14.30% |
| GNE | GENIE ENERGY LTD | $14.09 | 0.21% | 0.93% | -0.56% | -1.54% | 0.07% | -42.30% | 0.21% | 124.36% | 94.88% | $28.47 | $12.69 | 50.51% | 11.03% | 0.49 | 29,000 | -69.47% |
| JBTM | JBT MAREL CORP | $125.15 | 1.64% | 0.93% | -3.22% | -7.48% | -19.05% | 3.85% | 4.47% | -10.16% | 103.93% | $170.19 | $113.67 | 26.46% | 10.10% | 1.25 | 298,000 | -11.57% |
| BLSH | BULLISH | $27.21 | -1.05% | 0.93% | -36.43% | -24.92% | -37.51% | N/A | N/A | N/A | N/A | $118.00 | $24.79 | 76.94% | 9.76% | 2.75 | 968,000 | -27.98% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $17.43 | -0.91% | 0.93% | 7.59% | 12.38% | -1.86% | 12.96% | 31.15% | -10.98% | -69.11% | $18.99 | $14.70 | 8.21% | 18.57% | 0.52 | 39,700 | 36.90% |
| ORBS | EIGHTCO HOLDINGS INC | $0.88 | -1.35% | 0.92% | -2.23% | -2.77% | -67.96% | -30.32% | -91.04% | N/A | N/A | $82.98 | $0.73 | 98.94% | 21.10% | 1.63 | 13,433,000 | -20.03% |
| GLW | CORNING INC | $179.20 | 1.50% | 0.91% | -9.60% | 38.09% | 102.90% | 252.62% | 445.84% | 332.22% | 785.38% | $211.79 | $49.81 | 15.39% | 259.77% | 1.16 | 6,776,000 | -30.81% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $144.96 | 0.66% | 0.91% | 2.78% | 10.71% | 26.32% | 39.92% | 128.10% | 119.11% | 226.27% | $149.10 | $100.86 | 2.78% | 43.72% | 1.08 | 2,809,000 | -20.92% |
| CIM | CHIMERA INVESTMENT CORP | $13.36 | 0.30% | 0.91% | -0.52% | 1.60% | 5.11% | -6.70% | -16.29% | -71.04% | -71.27% | $14.88 | $11.67 | 10.22% | 14.48% | 1.05 | 504,000 | 23.23% |
| XRAY | DENTSPLY SIRONA INC | $10.09 | -0.49% | 0.90% | -8.27% | -14.49% | -12.79% | -36.98% | -73.93% | -84.40% | -84.41% | $17.09 | $9.41 | 40.96% | 7.23% | 0.93 | 3,322,000 | -26.11% |
| EOLS | EVOLUS INC | $6.73 | 3.38% | 0.90% | 3.54% | 37.07% | -4.40% | -33.89% | -18.23% | -45.64% | N/A | $10.20 | $3.86 | 34.02% | 74.35% | 1.10 | 635,000 | 2.58% |
| MTDR | MATADOR RESOURCES CO | $54.05 | 0.80% | 0.90% | -4.59% | -3.76% | 22.15% | 9.19% | 8.47% | 63.10% | 144.57% | $66.84 | $37.14 | 19.13% | 45.53% | 1.10 | 818,000 | -45.36% |
| OTAI.U | STARLINK AI ACQUISITION CORP | $10.18 | 0.30% | 0.89% | 1.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.75 | $9.91 | 5.30% | 2.72% | -0.00 | 730,000 | 32.01% |
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.20 | 0.49% | 0.89% | 1.39% | 3.24% | N/A | N/A | N/A | N/A | N/A | $10.73 | $9.87 | 4.94% | 3.37% | 0.07 | 6,800 | 1,033.33% |
| PNR | PENTAIR PLC | $73.80 | 1.69% | 0.89% | -1.94% | -16.43% | -30.38% | -25.39% | 23.47% | 10.31% | 26.09% | $113.93 | $69.93 | 35.22% | 5.53% | 1.14 | 1,370,000 | -3.52% |
| BKR | BAKER HUGHES CO | $63.14 | -0.54% | 0.88% | -3.22% | 12.95% | 34.74% | 63.45% | 111.95% | 155.21% | N/A | $70.41 | $37.38 | 10.33% | 68.91% | 0.87 | 6,925,000 | 7.02% |
| EURK | EUREKA ACQUISITION CORP | $11.50 | 0.00% | 0.88% | 1.59% | 2.22% | 4.55% | 10.79% | N/A | N/A | N/A | $12.66 | $10.30 | 9.16% | 11.65% | -0.01 | 1,000 | 24,900.00% |
| HITI | HIGH TIDE INC | $2.31 | -0.86% | 0.87% | -4.94% | -4.94% | -20.89% | -0.86% | 75.00% | -70.00% | N/A | $4.06 | $2.10 | 43.03% | 10.00% | 1.09 | 296,000 | -34.95% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $146.42 | 0.25% | 0.86% | -13.68% | -23.14% | -34.22% | -15.69% | 7.48% | -6.36% | 10.90% | $246.33 | $140.08 | 40.56% | 4.53% | 0.79 | 504,000 | -33.94% |
| RMBS | RAMBUS INC | $146.56 | 1.45% | 0.86% | 12.50% | 63.24% | 55.53% | 141.61% | 131.17% | 630.61% | 1,120.32% | $174.10 | $58.81 | 15.82% | 149.21% | 1.85 | 1,993,000 | -43.36% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.90 | 0.08% | 0.86% | -4.44% | 3.86% | -11.03% | -17.99% | -3.66% | -18.97% | N/A | $15.84 | $11.82 | 18.56% | 9.16% | 0.60 | 308,000 | -10.20% |
| APG | API GROUP CORP | $42.34 | -0.75% | 0.86% | -1.90% | 3.83% | 6.76% | 31.74% | 152.52% | 187.50% | N/A | $49.98 | $22.60 | 15.29% | 87.31% | 1.24 | 2,519,000 | 98.50% |
| CHD | CHURCH & DWIGHT CO INC | $97.56 | 0.49% | 0.85% | 4.33% | -1.61% | 15.31% | -1.53% | 3.58% | 15.40% | 96.81% | $106.04 | $81.33 | 8.00% | 19.96% | 0.21 | 1,016,000 | -13.53% |
| VSNT | VERSANT MEDIA GROUP INC | $40.53 | 1.10% | 0.85% | 0.40% | 7.65% | N/A | N/A | N/A | N/A | N/A | $45.65 | $27.17 | 11.22% | 49.17% | 0.81 | 1,291,000 | -26.81% |
| ROP | ROPER TECHNOLOGIES INC | $334.97 | 0.68% | 0.84% | 3.40% | -3.41% | -24.87% | -41.44% | -26.22% | -27.85% | 98.32% | $575.77 | $305.96 | 41.82% | 9.48% | 0.72 | 1,081,000 | -18.11% |
| LVS | LAS VEGAS SANDS CORP | $50.67 | 0.12% | 0.84% | -1.99% | -5.61% | -22.33% | 20.90% | -14.05% | -6.43% | 10.13% | $70.45 | $40.95 | 28.08% | 23.74% | 1.09 | 2,936,000 | -27.76% |
| VC | VISTEON CORP | $118.44 | -1.34% | 0.83% | 3.26% | 31.25% | 14.52% | 27.42% | -20.47% | -5.63% | 63.39% | $129.10 | $83.49 | 8.26% | 41.86% | 1.20 | 371,000 | -5.12% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $345.95 | 1.20% | 0.83% | 10.33% | 17.57% | 23.45% | 38.08% | 142.48% | 168.99% | 444.46% | $349.03 | $243.53 | 0.88% | 42.06% | 1.03 | 1,344,000 | -4.00% |
| SPT | SPROUT SOCIAL INC | $7.29 | 2.39% | 0.83% | 11.30% | 21.91% | -33.97% | -64.94% | -85.22% | -90.78% | N/A | $21.63 | $4.92 | 66.30% | 48.17% | 1.92 | 1,862,000 | 39.58% |
| HCM | HUTCHMED (CHINA) LTD | $10.96 | 2.62% | 0.83% | -13.50% | -22.76% | -18.33% | -38.15% | -7.04% | -63.49% | -18.27% | $19.50 | $10.43 | 43.79% | 5.08% | 1.09 | 27,600 | -52.17% |
| NWE | NORTHWESTERN ENERGY GROUP INC | $71.05 | 2.29% | 0.82% | -0.63% | 5.65% | 4.73% | 34.74% | 20.36% | 10.58% | 17.46% | $75.18 | $50.46 | 5.49% | 40.80% | 0.36 | 469,000 | -4.29% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $23.33 | 0.17% | 0.82% | -0.89% | 2.64% | 18.07% | 4.90% | 6.82% | -13.46% | 11.84% | $23.88 | $17.75 | 2.30% | 31.44% | 0.42 | 27,400 | 66.06% |
| KMI | KINDER MORGAN INC | $31.94 | 1.85% | 0.82% | -1.57% | -4.26% | 19.49% | 15.47% | 89.11% | 69.53% | 83.77% | $34.81 | $25.60 | 8.23% | 24.77% | 0.58 | 8,364,000 | 19.93% |
| GECC | GREAT ELM CAPITAL CORP | $6.16 | 1.15% | 0.82% | 7.69% | 12.82% | -20.21% | -43.95% | -22.48% | -71.24% | N/A | $11.46 | $4.63 | 46.22% | 33.05% | 0.25 | 238,000 | 105.17% |
| EXEL | EXELIXIS INC | $53.13 | -0.69% | 0.82% | 7.42% | 29.05% | 29.97% | 27.17% | 178.31% | 133.44% | 619.92% | $53.93 | $33.76 | 1.48% | 57.40% | 0.61 | 1,584,000 | -11.90% |
| INGM | INGRAM MICRO HOLDING CORP | $29.75 | 1.71% | 0.81% | 13.07% | 38.89% | 31.00% | 53.03% | N/A | N/A | N/A | $31.69 | $18.09 | 6.12% | 64.46% | 1.32 | 1,419,000 | 6.05% |
| AWX | AVALON HOLDINGS CORP | $2.48 | 0.00% | 0.81% | -1.20% | -2.75% | -8.05% | -0.32% | 9.73% | -46.78% | 18.10% | $5.43 | $2.36 | 54.33% | 5.08% | 0.27 | 1,200 | -57.14% |
| AUGO | AURA MINERALS INC | $60.89 | 7.62% | 0.81% | -27.27% | -23.99% | 30.69% | N/A | N/A | N/A | N/A | $110.32 | $22.24 | 44.81% | 173.75% | 2.21 | 870,000 | -38.90% |
| BCIC | BCP INVESTMENT CORP | $7.46 | -0.67% | 0.81% | -7.21% | -12.54% | -41.35% | -36.24% | -61.55% | -69.05% | -79.89% | $13.50 | $7.11 | 44.74% | 4.92% | 0.30 | 50,400 | -8.36% |
| TLRY | TILRAY BRANDS INC | $4.98 | -2.73% | 0.81% | -7.95% | -28.35% | -59.01% | 19.63% | -70.18% | -97.40% | N/A | $23.20 | $3.51 | 78.53% | 42.00% | 1.69 | 3,138,000 | 14.69% |
| COO | COOPER COMPANIES INC | $67.88 | 0.55% | 0.80% | 13.23% | -5.09% | -17.30% | -4.23% | -23.73% | -27.89% | 67.27% | $89.83 | $58.89 | 24.44% | 15.27% | 0.87 | 1,908,000 | -39.58% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.31 | -0.63% | 0.80% | -1.41% | 10.70% | -11.62% | 43.74% | 121.40% | 77.75% | 271.18% | $11.48 | $4.26 | 45.03% | 48.19% | 0.80 | 13,100 | 18.02% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $11.37 | 0.53% | 0.80% | -0.09% | -5.96% | -15.59% | -20.04% | -26.07% | N/A | N/A | $14.62 | $10.74 | 22.23% | 5.87% | 0.41 | 71,000 | 24.56% |
| STKE | SOL STRATEGIES INC | $1.27 | 4.96% | 0.79% | -39.52% | -18.06% | -44.54% | N/A | N/A | N/A | N/A | $13.64 | $0.85 | 90.69% | 49.94% | 3.38 | 165,000 | 20.44% |
| CRVL | CORVEL CORP | $60.34 | -0.74% | 0.79% | 4.59% | 17.19% | -13.71% | -42.99% | -9.13% | 50.51% | 293.53% | $105.69 | $44.83 | 42.91% | 34.60% | 0.72 | 146,000 | -27.36% |
| SSYS | STRATASYS LTD | $8.92 | -0.89% | 0.79% | 3.84% | 8.91% | -4.90% | -14.15% | -49.97% | -60.34% | -57.90% | $12.81 | $7.34 | 30.37% | 21.53% | 1.42 | 816,000 | -5.77% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $65.18 | 1.04% | 0.79% | 4.64% | -7.32% | -22.37% | -10.85% | -16.72% | N/A | N/A | $89.77 | $58.75 | 27.39% | 10.94% | 1.16 | 3,162,000 | 5.51% |
| CNL | COLLECTIVE MINING LTD | $14.08 | 3.83% | 0.79% | -21.99% | -14.92% | 10.34% | 36.70% | N/A | N/A | N/A | $21.80 | $8.30 | 35.41% | 69.62% | 0.93 | 36,000 | 22.45% |
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.28 | 2.40% | 0.79% | -4.48% | -9.22% | -40.19% | -30.81% | N/A | N/A | N/A | $5.97 | $0.95 | 78.56% | 34.60% | 0.83 | 24,500 | 13.43% |
| KBR | KBR INC | $35.84 | 1.36% | 0.79% | 11.72% | -2.58% | -17.57% | -33.25% | -43.98% | -9.54% | 151.16% | $53.80 | $29.94 | 33.38% | 19.71% | 0.75 | 848,000 | -42.31% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $5.13 | 1.79% | 0.79% | -10.78% | 31.88% | -0.39% | -15.76% | -71.23% | N/A | N/A | $8.44 | $3.78 | 39.22% | 35.89% | 1.37 | 4,130,000 | 8.88% |
| VRT | VERTIV HOLDINGS CO | $302.87 | 1.68% | 0.79% | -17.50% | 14.13% | 87.80% | 164.52% | 1,334.72% | 1,069.83% | N/A | $379.93 | $110.06 | 20.28% | 175.19% | 2.11 | 4,944,000 | -1.22% |
| OPBK | OP BANCORP | $14.22 | 1.64% | 0.78% | 1.57% | 9.64% | -3.72% | 14.40% | 70.20% | 36.60% | N/A | $15.27 | $11.52 | 6.88% | 23.44% | 0.70 | 29,000 | -6.45% |
| EBF | ENNIS INC | $20.75 | -0.29% | 0.78% | 2.72% | -2.40% | 13.02% | 10.08% | -0.48% | -4.51% | 12.53% | $22.36 | $16.30 | 7.20% | 27.30% | 0.50 | 85,000 | -18.27% |
| JXN | JACKSON FINANCIAL INC | $108.69 | 0.45% | 0.77% | -0.36% | 3.80% | 2.71% | 31.28% | 268.94% | N/A | N/A | $123.61 | $82.07 | 12.07% | 32.44% | 1.48 | 406,000 | -61.81% |
| GIBO | GIBO HOLDINGS LTD | $1.31 | -5.07% | 0.77% | -0.76% | -10.27% | -54.51% | -99.60% | N/A | N/A | N/A | $332.00 | $1.16 | 99.61% | 12.93% | -0.24 | 33,000 | -51.18% |
| ORLY | O REILLY AUTOMOTIVE INC | $91.02 | 1.02% | 0.76% | -0.89% | -2.11% | -3.28% | -0.03% | 49.74% | 156.44% | 425.43% | $108.72 | $85.35 | 16.28% | 6.64% | 0.43 | 6,483,000 | -2.38% |
| AUUD | AUDDIA INC | $1.32 | -3.65% | 0.76% | 0.76% | -80.18% | -84.42% | -96.62% | -99.97% | -99.99% | N/A | $56.13 | $1.16 | 97.65% | 13.79% | 0.98 | 341,000 | -56.45% |
| ALV | AUTOLIV INC | $128.53 | -0.52% | 0.76% | 7.64% | 23.92% | 5.99% | 16.87% | 44.01% | 23.77% | 7.41% | $132.17 | $99.16 | 2.75% | 29.62% | 1.11 | 545,000 | -23.56% |
| ETOR | ETORO GROUP LTD | $38.52 | -1.31% | 0.76% | 2.42% | 28.49% | 1.50% | -39.97% | N/A | N/A | N/A | $68.66 | $24.74 | 43.90% | 55.70% | 1.80 | 376,000 | -19.66% |
| FIGS | FIGS INC | $11.96 | 6.03% | 0.76% | 3.91% | -20.27% | -0.08% | 129.56% | 45.85% | -65.73% | N/A | $17.48 | $5.08 | 31.58% | 135.39% | 1.53 | 2,805,000 | 5.41% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $18.64 | 0.70% | 0.76% | 6.45% | 6.21% | 13.31% | 24.89% | N/A | N/A | N/A | $18.75 | $14.85 | 0.59% | 25.52% | 0.19 | 1,200 | -36.84% |
| GEV | GE VERNOVA INC | $940.66 | 3.74% | 0.76% | -12.25% | 13.05% | 40.03% | 92.89% | N/A | N/A | N/A | $1.18k | $479.04 | 20.41% | 96.36% | 1.87 | 2,787,000 | -28.50% |
| CLST | CATALYST BANCORP INC | $16.07 | 0.37% | 0.75% | 0.75% | -2.43% | 5.25% | 31.72% | 51.18% | N/A | N/A | $18.16 | $11.91 | 11.51% | 34.89% | 0.16 | 250 | -16.67% |
| JCAP | JEFFERSON CAPITAL INC | $16.36 | 0.49% | 0.74% | -14.92% | -19.65% | -25.19% | N/A | N/A | N/A | N/A | $23.80 | $15.51 | 31.26% | 5.51% | 1.09 | 200,000 | -18.37% |
| BCE | BCE INC | $24.59 | 0.08% | 0.74% | 0.49% | -4.24% | 3.71% | 7.15% | -46.68% | -50.90% | -46.18% | $26.52 | $21.58 | 7.28% | 13.95% | 0.28 | 2,317,000 | -22.53% |
| MNDO | MIND CTI LTD | $0.96 | 1.91% | 0.74% | -0.21% | -18.81% | -20.83% | -32.06% | -51.12% | -70.25% | -53.27% | $1.52 | $0.85 | 36.97% | 12.57% | 0.26 | 14,500 | 215.22% |
| LII | LENNOX INTERNATIONAL INC | $512.15 | -0.94% | 0.73% | 0.71% | 6.19% | 1.26% | -6.92% | 67.89% | 53.52% | 279.96% | $689.44 | $434.06 | 25.72% | 17.99% | 1.11 | 214,000 | -36.12% |
| TOST | TOAST INC | $24.82 | 0.53% | 0.73% | 6.71% | -10.07% | -29.65% | -41.65% | 7.08% | N/A | N/A | $49.66 | $22.26 | 50.02% | 11.50% | 1.89 | 5,571,000 | -3.70% |
| ICCC | IMMUCELL CORP | $9.68 | -0.62% | 0.73% | 15.51% | 46.00% | 55.88% | 51.01% | 70.12% | -3.39% | 42.35% | $10.75 | $4.52 | 9.95% | 114.16% | 0.19 | 9,200 | -15.60% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.