Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRGO | PERRIGO CO PLC | $26.50 | 0.68% | -0.56% | -3.36% | -6.98% | 2.91% | 3.48% | -32.43% | -51.98% | -85.67% | $30.93 | $23.14 | 14.32% | 14.52% | 0.59 | 1,407,000 | 54.28% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $183.29 | 0.37% | -0.56% | 5.27% | 20.21% | 47.55% | 81.12% | 83.11% | 154.43% | 120.49% | $186.69 | $99.86 | 1.82% | 83.55% | 0.38 | 3,957,000 | -34.74% |
| THFF | FIRST FINANCIAL CORP | $50.93 | 0.24% | -0.57% | -3.56% | 1.76% | 9.27% | 44.07% | 13.40% | 43.34% | 41.91% | $53.60 | $34.83 | 4.98% | 46.22% | 0.60 | 81,000 | 106.11% |
| BSVN | BANK7 CORP | $38.63 | 1.28% | -0.57% | -1.48% | -1.10% | -12.48% | 28.51% | 67.16% | 284.00% | N/A | $50.26 | $29.06 | 23.14% | 32.93% | 0.72 | 40,700 | 33.44% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $49.14 | 0.02% | -0.57% | -2.38% | -10.61% | -3.13% | 4.42% | 5.81% | 27.70% | 149.95% | $58.17 | $40.31 | 15.52% | 21.91% | 0.80 | 1,402,000 | 77.47% |
| BIRD | ALLBIRDS INC | $10.50 | -6.33% | -0.57% | 56.48% | 97.74% | 46.85% | -6.30% | -88.88% | N/A | N/A | $18.33 | $3.93 | 42.73% | 167.18% | 2.07 | 74,000 | -12.94% |
| ATR | APTARGROUP INC | $150.30 | 0.40% | -0.57% | -5.19% | 3.51% | -4.98% | 3.08% | 54.65% | 39.75% | 129.47% | $178.03 | $130.85 | 15.58% | 14.86% | 0.71 | 570,000 | 48.83% |
| CWD | CALIBERCOS INC | $3.49 | -3.06% | -0.57% | 6.31% | -73.15% | -67.69% | -80.61% | N/A | N/A | N/A | $18.57 | $3.00 | 81.21% | 16.33% | 0.37 | 2,800 | -26.32% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.20 | 1.56% | -0.57% | -0.76% | -12.31% | -12.90% | -11.56% | -34.43% | -21.80% | N/A | $6.71 | $4.16 | 22.50% | 25.00% | 1.11 | 1,107,000 | 142.76% |
| BRKR | BRUKER CORP | $38.08 | -0.91% | -0.57% | -0.29% | -14.37% | -33.19% | -42.77% | -37.30% | -5.91% | 80.22% | $72.94 | $34.10 | 47.79% | 11.67% | 1.08 | 2,078,000 | 33.38% |
| HTH | HILLTOP HOLDINGS INC | $29.42 | 0.07% | -0.57% | -4.04% | -3.54% | 2.47% | 2.01% | 9.04% | 59.72% | 22.63% | $35.32 | $26.67 | 16.70% | 10.31% | 0.85 | 701,000 | 126.13% |
| HTLD | HEARTLAND EXPRESS INC | $8.65 | -0.80% | -0.57% | -3.67% | -7.39% | -23.18% | -26.51% | -36.30% | -57.55% | -58.31% | $13.67 | $7.11 | 36.72% | 21.75% | 0.65 | 761,000 | 119.31% |
| SSBK | SOUTHERN STATES BANCSHARES INC | $34.34 | 0.20% | -0.58% | -4.93% | 6.32% | -0.20% | 33.62% | 60.84% | N/A | N/A | $39.16 | $25.08 | 12.31% | 36.92% | 0.48 | 30,500 | 80.47% |
| NTES | NETEASE INC | $128.63 | -0.03% | -0.58% | 6.31% | 28.67% | 39.68% | 40.53% | 39.80% | 53.79% | 343.89% | $133.80 | $75.85 | 3.86% | 69.58% | 0.78 | 1,468,000 | 61.85% |
| STKS | ONE GROUP HOSPITALITY INC | $3.43 | 3.00% | -0.58% | -5.51% | 27.51% | 21.63% | -24.28% | -57.81% | 87.43% | -20.69% | $5.42 | $2.37 | 36.72% | 44.73% | 1.40 | 119,000 | -37.04% |
| CXW | CORECIVIC INC | $20.49 | -0.77% | -0.58% | -9.22% | -0.24% | -1.73% | 80.85% | 84.59% | 102.87% | -39.34% | $24.99 | $11.35 | 18.01% | 80.53% | 0.74 | 856,000 | 5.68% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $195.79 | 0.15% | -0.58% | -5.98% | 2.20% | -5.66% | -5.72% | 72.53% | 134.73% | 100.85% | $233.81 | $159.25 | 16.26% | 22.95% | 0.85 | 481,000 | -4.37% |
| EVTC | EVERTEC INC | $35.68 | -0.83% | -0.59% | -7.01% | -3.91% | 6.16% | 6.70% | 3.93% | 25.94% | 55.47% | $38.56 | $28.76 | 7.47% | 24.06% | 0.83 | 608,000 | 59.58% |
| TARS | TARSUS PHARMACEUTICALS INC | $40.65 | -1.02% | -0.59% | -9.43% | -18.55% | -23.17% | 53.92% | 199.34% | N/A | N/A | $57.28 | $20.08 | 29.03% | 102.42% | 0.90 | 1,282,000 | 63.73% |
| ASML | ASML HOLDING NV | $756.53 | -0.67% | -0.59% | 1.04% | 3.06% | 7.21% | -28.00% | 53.04% | 107.67% | 576.02% | $1.11k | $578.51 | 31.85% | 30.77% | 1.68 | 2,300,000 | 67.64% |
| LSTR | LANDSTAR SYSTEM INC | $136.81 | -0.24% | -0.59% | -4.28% | -6.70% | -20.75% | -24.56% | -5.05% | 24.46% | 100.95% | $196.86 | $128.99 | 30.50% | 6.06% | 0.76 | 506,000 | 88.10% |
| ASC | ARDMORE SHIPPING CORP | $10.13 | -3.89% | -0.59% | -2.60% | -2.97% | -10.43% | -53.34% | 31.56% | 120.70% | -17.58% | $23.16 | $8.32 | 56.26% | 21.75% | 0.63 | 568,000 | -19.66% |
| NVRI | ENVIRI CORP | $8.36 | -0.59% | -0.59% | 6.50% | 23.67% | 9.57% | 0.00% | 15.95% | -32.85% | -50.30% | $12.79 | $4.72 | 34.64% | 77.12% | 1.52 | 1,831,000 | 180.83% |
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $35.04 | -0.51% | -0.60% | -8.42% | -8.54% | -10.73% | 24.83% | N/A | N/A | N/A | $45.43 | $27.72 | 22.87% | 26.41% | 1.12 | 1,731,000 | 205.83% |
| INMD | INMODE LTD | $13.28 | -0.45% | -0.60% | -10.03% | -27.94% | -22.25% | -25.44% | -40.29% | -13.79% | N/A | $19.85 | $13.16 | 33.10% | 0.91% | 1.65 | 1,104,000 | 2.32% |
| LSTA | LISATA THERAPEUTICS INC | $2.48 | 2.06% | -0.60% | -2.75% | 8.77% | -8.49% | -26.41% | -68.27% | -90.87% | -99.16% | $4.20 | $1.87 | 40.95% | 32.62% | 0.79 | 4,300 | -71.14% |
| CHTR | CHARTER COMMUNICATIONS INC | $386.37 | 2.37% | -0.60% | -8.77% | 6.56% | 9.92% | 36.05% | -11.68% | -26.78% | 126.86% | $437.06 | $282.18 | 11.60% | 36.92% | 0.85 | 1,981,000 | 118.17% |
| ECG | EVERUS CONSTRUCTION GROUP INC | $59.18 | -1.02% | -0.60% | 0.34% | 47.21% | -11.79% | N/A | N/A | N/A | N/A | $77.93 | $31.38 | 24.06% | 88.59% | 1.54 | 530,000 | 57.74% |
| XTKG | X3 HOLDINGS CO LTD | $1.64 | 5.81% | -0.61% | 32.26% | 45.13% | 89.60% | -85.09% | -99.97% | -99.98% | N/A | $11.60 | $0.53 | 85.86% | 209.43% | 0.89 | 8,300 | 0.00% |
| VLTO | VERALTO CORP | $96.73 | -0.31% | -0.61% | -5.19% | -1.44% | -7.21% | -3.54% | N/A | N/A | N/A | $115.00 | $83.87 | 15.89% | 15.34% | 0.76 | 3,237,000 | 301.61% |
| CTBI | COMMUNITY TRUST BANCORP INC | $50.24 | 0.04% | -0.61% | -4.58% | -1.86% | -7.63% | 21.73% | 23.74% | 57.59% | 44.78% | $61.67 | $40.72 | 18.53% | 23.39% | 0.65 | 90,000 | 73.08% |
| SKYW | SKYWEST INC | $95.22 | -1.70% | -0.62% | -5.39% | 5.34% | -6.46% | 19.38% | 356.25% | 191.46% | 500.00% | $135.57 | $64.61 | 29.76% | 47.38% | 1.31 | 377,000 | 96.35% |
| FVRR | FIVERR INTERNATIONAL LTD | $29.05 | -1.92% | -0.62% | -8.62% | 12.25% | -10.01% | 33.50% | -12.71% | -59.30% | N/A | $36.11 | $20.78 | 19.55% | 39.83% | 1.75 | 419,000 | 0.72% |
| MHO | M/I HOMES INC | $106.36 | 1.72% | -0.62% | -3.13% | -9.66% | -20.61% | -10.80% | 195.44% | 217.49% | 328.35% | $176.18 | $100.22 | 39.63% | 6.13% | 1.27 | 662,000 | 231.00% |
| PEBO | PEOPLES BANCORP INC | $28.99 | -0.45% | -0.62% | -6.00% | -2.69% | -10.08% | 1.22% | 5.61% | 38.18% | 17.37% | $37.07 | $26.21 | 21.80% | 10.61% | 0.71 | 265,000 | 134.51% |
| FMNB | FARMERS NATIONAL BANC CORP | $12.86 | 0.23% | -0.62% | -5.79% | -3.24% | -11.55% | 5.93% | -14.78% | 7.08% | 56.83% | $16.32 | $11.58 | 21.20% | 11.02% | 0.68 | 133,000 | 52.87% |
| CSL | CARLISLE COMPANIES INC | $354.72 | -0.23% | -0.62% | -12.05% | 4.55% | -6.23% | -15.54% | 51.32% | 195.53% | 246.88% | $481.26 | $311.41 | 26.29% | 13.91% | 0.94 | 1,316,000 | 169.67% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $41.28 | 1.88% | -0.63% | -20.17% | 9.53% | 5.31% | 101.37% | 154.97% | 233.98% | 67.74% | $61.22 | $20.27 | 32.57% | 103.65% | 0.64 | 799,000 | 378.44% |
| FLO | FLOWERS FOODS INC | $15.87 | -0.13% | -0.63% | -7.41% | -12.61% | -22.40% | -29.18% | -36.49% | -29.18% | -27.60% | $23.87 | $15.74 | 33.51% | 0.83% | 0.29 | 3,661,000 | 28.77% |
| INDI | INDIE SEMICONDUCTOR INC | $3.17 | -1.25% | -0.63% | 25.79% | 42.79% | -22.68% | -48.66% | -51.97% | -68.68% | N/A | $7.45 | $1.53 | 57.45% | 107.19% | 1.83 | 6,295,000 | 117.74% |
| CMBT | CMBTECH NV | $9.49 | 0.42% | -0.63% | 2.48% | -2.67% | 0.96% | -40.01% | -22.21% | 13.65% | -38.54% | $18.43 | $7.65 | 48.51% | 24.05% | 0.62 | 56,000 | -47.17% |
| CINF | CINCINNATI FINANCIAL CORP | $145.44 | -0.18% | -0.63% | -3.15% | -0.53% | 0.60% | 26.03% | 25.87% | 131.59% | 183.01% | $161.75 | $113.70 | 10.08% | 27.92% | 0.78 | 1,160,000 | 132.46% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $83.44 | -0.24% | -0.63% | -4.71% | -1.09% | 6.00% | 27.82% | 52.21% | 111.08% | 76.33% | $90.04 | $64.94 | 7.33% | 28.49% | 0.50 | 362,000 | 0.00% |
| IE | IVANHOE ELECTRIC INC | $7.86 | -7.75% | -0.63% | 15.42% | 24.17% | 8.71% | -17.00% | N/A | N/A | N/A | $12.13 | $4.50 | 35.20% | 74.67% | 1.44 | 905,000 | 32.70% |
| BY | BYLINE BANCORP INC | $25.05 | 0.24% | -0.63% | -7.84% | -6.18% | -14.27% | 9.92% | 5.21% | 96.93% | N/A | $32.89 | $22.36 | 23.84% | 12.03% | 0.86 | 300,000 | 11.94% |
| SE | SEA LTD | $153.40 | -1.47% | -0.63% | -5.55% | 20.70% | 38.65% | 101.84% | 110.51% | 35.29% | N/A | $172.65 | $55.00 | 11.15% | 178.91% | 1.83 | 3,173,000 | 15.01% |
| BOOM | DMC GLOBAL INC | $7.82 | -1.26% | -0.64% | 13.01% | -8.43% | 14.33% | -46.07% | -60.52% | -74.03% | -26.50% | $15.14 | $6.02 | 48.35% | 29.90% | 1.20 | 146,000 | 105.63% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $26.58 | -0.60% | -0.64% | -3.97% | -8.91% | -25.86% | -10.32% | 2.70% | 58.69% | 164.48% | $41.47 | $21.87 | 35.91% | 21.54% | 0.87 | 86,000 | 56.36% |
| MCY | MERCURY GENERAL CORP | $64.08 | 2.02% | -0.64% | 2.97% | 12.78% | -6.03% | 24.16% | 44.85% | 57.79% | 11.39% | $80.72 | $44.19 | 20.61% | 45.01% | 0.58 | 476,000 | 42.51% |
| COR | CENCORA INC | $293.66 | -1.04% | -0.64% | 0.25% | 9.64% | 28.97% | 24.60% | 104.98% | 188.67% | 162.69% | $309.35 | $218.65 | 5.07% | 34.31% | 0.35 | 3,544,000 | 203.42% |
| GLAD | GLADSTONE CAPITAL CORP | $26.53 | -1.38% | -0.64% | -2.14% | -3.35% | -3.10% | 17.29% | 35.63% | 79.74% | 62.56% | $30.43 | $21.40 | 12.82% | 23.97% | 0.70 | 126,000 | 85.29% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $0.62 | 2.48% | -0.64% | 22.05% | 63.59% | 81.29% | 45.88% | 29.71% | -43.12% | -59.21% | $0.65 | $0.31 | 4.32% | 98.72% | 0.41 | 1,968,000 | 700.00% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $27.81 | 1.46% | -0.64% | -6.79% | -6.05% | -7.61% | 33.00% | -6.68% | 40.31% | -14.95% | $34.56 | $20.61 | 19.53% | 34.93% | 0.85 | 500,000 | 367.29% |
| ANAB | ANAPTYSBIO INC | $23.17 | -0.94% | -0.64% | 9.81% | 31.87% | 59.24% | 1.22% | 3.72% | 2.93% | N/A | $41.31 | $12.21 | 43.91% | 89.76% | 0.81 | 461,000 | -0.43% |
| AGNC | AGNC INVESTMENT CORP | $9.24 | -0.22% | -0.65% | 0.54% | -10.20% | -2.22% | -5.62% | -13.81% | -28.87% | -53.37% | $10.85 | $7.85 | 14.84% | 17.71% | 0.78 | 32,345,000 | 35.11% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $3.08 | 4.76% | -0.65% | 39.37% | 41.28% | 14.50% | 158.82% | 129.85% | 1.32% | 88.96% | $4.42 | $1.04 | 30.32% | 196.15% | 1.07 | 347,000 | 344.87% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $7.69 | -1.28% | -0.65% | 0.65% | 8.16% | 6.07% | 6.07% | 156.33% | N/A | N/A | $8.76 | $5.75 | 12.20% | 33.74% | 0.76 | 11,900 | -32.77% |
| GRMN | GARMIN LTD | $200.01 | 0.86% | -0.65% | -1.84% | -4.17% | -4.30% | 25.04% | 109.11% | 105.09% | 325.37% | $246.50 | $158.90 | 18.86% | 25.87% | 0.98 | 2,155,000 | 170.73% |
| NWBI | NORTHWEST BANCSHARES INC | $12.19 | 0.58% | -0.65% | -3.56% | 1.58% | -8.69% | 11.83% | -3.02% | 20.28% | -3.94% | $15.42 | $10.75 | 20.95% | 13.40% | 0.69 | 1,056,000 | 85.92% |
| HXL | HEXCEL CORP | $54.39 | 0.06% | -0.66% | 1.34% | -4.28% | -13.02% | -15.64% | 8.85% | 22.80% | 5.39% | $71.05 | $45.28 | 23.45% | 20.13% | 1.13 | 1,800,000 | 48.76% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $40.77 | 0.67% | -0.66% | 3.19% | 14.49% | 8.06% | 19.60% | -1.35% | 21.53% | N/A | $45.29 | $32.08 | 9.98% | 27.09% | 0.83 | 622,000 | 26.42% |
| AMAT | APPLIED MATERIALS INC | $169.46 | -1.96% | -0.66% | 2.25% | 9.77% | 3.59% | -29.39% | 78.06% | 176.58% | 753.27% | $255.89 | $123.74 | 33.78% | 36.95% | 1.75 | 18,397,000 | 271.88% |
| COLB | COLUMBIA BANKING SYSTEM INC | $22.45 | 0.72% | -0.66% | -9.29% | -8.81% | -17.43% | 21.48% | -19.99% | -19.79% | -31.93% | $32.85 | $18.40 | 31.66% | 22.01% | 1.09 | 3,064,000 | -6.44% |
| MSS | MAISON SOLUTIONS INC | $0.89 | -1.22% | -0.67% | -7.29% | -16.04% | -24.58% | -29.92% | N/A | N/A | N/A | $2.08 | $0.60 | 57.21% | 48.09% | 0.78 | 18,000 | -81.44% |
| OBK | ORIGIN BANCORP INC | $34.08 | -1.70% | -0.67% | 0.56% | -3.76% | 3.90% | 15.21% | -14.22% | 59.40% | N/A | $41.17 | $28.80 | 17.21% | 18.33% | 0.82 | 331,000 | 90.23% |
| AI | C3AI INC | $23.60 | -2.32% | -0.67% | 1.94% | 5.45% | -35.06% | -14.03% | 36.02% | N/A | N/A | $45.08 | $17.03 | 47.65% | 38.58% | 2.10 | 4,380,000 | -2.47% |
| VRME | VERIFYME INC | $0.74 | -2.90% | -0.67% | 4.99% | -15.40% | 17.01% | -50.93% | -68.14% | -81.68% | -99.31% | $5.00 | $0.55 | 85.28% | 34.55% | 0.78 | 74,000 | 187.94% |
| PRCT | PROCEPT BIOROBOTICS CORP | $60.22 | 0.94% | -0.68% | 1.76% | 4.06% | -25.81% | 0.13% | 72.85% | N/A | N/A | $103.81 | $47.04 | 41.99% | 28.02% | 1.29 | 539,000 | -9.56% |
| WKC | WORLD KINECT CORP | $27.80 | -0.86% | -0.68% | 0.32% | -2.01% | 3.46% | 8.13% | 26.19% | 7.92% | -43.58% | $31.71 | $22.71 | 12.32% | 22.44% | 0.93 | 2,055,000 | 253.70% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $39.47 | -0.05% | -0.68% | -4.22% | -13.42% | -30.51% | -7.69% | -19.66% | 160.01% | 222.47% | $61.66 | $35.00 | 35.99% | 12.77% | 1.27 | 58,000 | 89.54% |
| CHD | CHURCH & DWIGHT CO INC | $96.43 | 0.56% | -0.68% | -0.43% | -10.77% | -9.11% | -11.46% | 12.25% | 24.35% | 130.06% | $116.46 | $90.99 | 17.20% | 5.98% | 0.26 | 4,742,000 | 54.11% |
| INGR | INGREDION INC | $137.32 | 0.31% | -0.68% | -2.58% | 4.22% | -0.63% | 19.87% | 59.64% | 62.07% | 65.73% | $155.44 | $111.54 | 11.66% | 23.12% | 0.52 | 1,070,000 | 162.25% |
| GSIW | GARDEN STAGE LTD | $1.46 | 2.82% | -0.68% | 84.34% | 204.17% | 164.49% | -77.26% | N/A | N/A | N/A | $12.30 | $0.35 | 88.13% | 317.14% | 0.97 | 1,881,000 | -45.60% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $23.16 | 0.43% | -0.69% | 0.48% | 3.58% | 10.29% | 9.04% | 25.05% | 36.96% | 30.48% | $23.75 | $18.58 | 2.48% | 24.65% | 0.57 | 506,000 | 11.21% |
| TMP | TOMPKINS FINANCIAL CORP | $60.47 | 0.60% | -0.69% | -5.37% | -5.15% | -12.84% | 33.93% | -14.70% | -3.29% | 10.79% | $79.01 | $44.47 | 23.47% | 35.98% | 0.87 | 136,000 | 104.82% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $122.33 | 0.08% | -0.69% | -1.00% | -3.15% | 13.00% | 21.32% | 64.05% | 4.56% | 103.88% | $141.90 | $101.92 | 13.79% | 20.03% | 0.89 | 476,000 | 57.62% |
| GOOD | GLADSTONE COMMERCIAL CORP | $14.38 | -0.90% | -0.69% | 1.20% | -3.30% | -10.35% | 2.06% | -21.16% | -22.06% | -15.76% | $17.88 | $12.67 | 19.55% | 13.50% | 0.73 | 1,845,000 | 293.39% |
| CTGO | CONTANGO ORE INC | $20.12 | -5.54% | -0.69% | 18.28% | 101.60% | 95.34% | 12.65% | -9.57% | 91.62% | 310.61% | $23.95 | $8.85 | 15.99% | 127.34% | 0.33 | 92,000 | -31.34% |
| TRI | THOMSON REUTERS CORP | $193.85 | -1.08% | -0.69% | -1.13% | 13.97% | 19.51% | 16.15% | 86.99% | 172.20% | 375.96% | $199.11 | $150.01 | 2.64% | 29.23% | 0.62 | 638,000 | 9.62% |
| VBTX | VERITEX HOLDINGS INC | $24.30 | 0.54% | -0.69% | -3.03% | -0.74% | -12.37% | 20.72% | -21.21% | 39.53% | 62.00% | $31.62 | $19.79 | 23.15% | 22.79% | 1.11 | 970,000 | 205.99% |
| ATRC | ATRICURE INC | $31.40 | -0.66% | -0.70% | -7.78% | -9.82% | 2.21% | 32.13% | -15.77% | -32.34% | 30.34% | $43.11 | $20.20 | 27.16% | 55.45% | 1.17 | 495,000 | 30.26% |
| PKOH | PARK OHIO HOLDINGS CORP | $17.12 | 1.42% | -0.70% | -13.18% | -23.67% | -34.25% | -31.66% | 9.88% | 6.93% | -68.50% | $34.50 | $16.81 | 50.38% | 1.87% | 1.05 | 39,000 | 13.37% |
| JOBY | JOBY AVIATION INC | $8.54 | -3.39% | -0.70% | 22.53% | 34.91% | 11.05% | 77.92% | 70.46% | N/A | N/A | $10.72 | $4.66 | 20.34% | 83.26% | 1.71 | 20,238,000 | -0.22% |
| EDAP | EDAP TMS SA | $1.70 | -0.12% | -0.70% | -10.63% | -25.36% | -22.47% | -67.84% | -73.47% | -37.34% | -51.21% | $5.46 | $1.26 | 68.90% | 34.76% | 0.48 | 1,700 | -89.63% |
| WBA | WALGREENS BOOTS ALLIANCE INC | $11.31 | -0.70% | -0.70% | 0.71% | 1.71% | 18.43% | -28.73% | -71.80% | -73.84% | -87.11% | $16.25 | $8.08 | 30.40% | 39.98% | 0.63 | 13,458,000 | 172.76% |
| ROL | ROLLINS INC | $56.48 | 0.71% | -0.70% | -1.45% | 9.29% | 20.38% | 14.45% | 74.05% | 102.10% | 371.89% | $58.65 | $45.34 | 3.70% | 24.57% | 0.57 | 3,412,000 | 92.44% |
| BOKF | BOK FINANCIAL CORP | $92.74 | 0.22% | -0.71% | -4.27% | -9.58% | -15.45% | 4.00% | 21.01% | 55.32% | 32.49% | $121.58 | $85.08 | 23.72% | 9.01% | 0.89 | 596,000 | 205.64% |
| SHW | SHERWIN WILLIAMS CO | $333.50 | 0.61% | -0.71% | -7.13% | -0.75% | -3.46% | 10.67% | 51.49% | 71.77% | 250.83% | $400.42 | $292.27 | 16.71% | 14.11% | 0.82 | 2,707,000 | 86.43% |
| RITM | RITHM CAPITAL CORP | $11.21 | 0.00% | -0.71% | -3.03% | -5.24% | 2.47% | 0.81% | 19.26% | 51.28% | -30.46% | $12.20 | $9.13 | 8.08% | 22.78% | 1.05 | 7,119,000 | 74.10% |
| CLVT | CLARIVATE PLC | $4.20 | -0.94% | -0.71% | -4.55% | -1.87% | -15.66% | -23.22% | -67.94% | -81.33% | N/A | $7.15 | $3.04 | 41.26% | 38.16% | 1.29 | 7,641,000 | 68.38% |
| FBP | FIRST BANCORP | $19.59 | 0.36% | -0.71% | -6.00% | 6.64% | 6.58% | 10.74% | 46.96% | 260.77% | 205.14% | $22.40 | $16.40 | 12.53% | 19.45% | 1.09 | 2,125,000 | 196.37% |
| OGS | ONE GAS INC | $72.08 | 0.46% | -0.72% | -5.32% | -2.79% | 4.89% | 18.79% | -8.08% | -4.83% | 67.32% | $82.25 | $59.80 | 12.36% | 20.54% | 0.42 | 1,487,000 | 154.62% |
| LNSR | LENSAR INC | $12.41 | 1.06% | -0.72% | -11.23% | -19.42% | 61.17% | 188.60% | 101.79% | N/A | N/A | $17.31 | $3.50 | 28.31% | 254.57% | 0.44 | 60,300 | -41.46% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.55 | 1.15% | -0.72% | -1.51% | -7.89% | 0.50% | 0.39% | 59.43% | 214.69% | -35.91% | $43.33 | $33.60 | 11.03% | 14.73% | 0.87 | 653,000 | -29.33% |
| POWW | OUTDOOR HOLDING CO | $1.37 | -1.44% | -0.72% | -24.31% | -2.14% | 37.69% | -25.54% | -66.09% | -45.20% | N/A | $2.14 | $0.95 | 35.83% | 43.76% | 1.15 | 1,010,000 | 172.24% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $12.29 | -0.49% | -0.73% | -3.23% | -4.28% | -20.61% | -53.78% | -15.59% | -69.80% | -78.48% | $28.05 | $8.04 | 56.19% | 52.86% | 1.83 | 645,000 | 71.09% |
| UTL | UNITIL CORP | $51.84 | -0.23% | -0.73% | -6.02% | -7.87% | -3.61% | 3.58% | -1.33% | 15.66% | 54.79% | $63.52 | $49.62 | 18.38% | 4.47% | 0.39 | 169,000 | 196.49% |
| TSN | TYSON FOODS INC | $54.41 | 0.15% | -0.73% | -4.12% | -9.95% | -6.22% | -3.05% | -35.23% | -11.41% | 25.86% | $66.88 | $54.01 | 18.65% | 0.74% | 0.43 | 3,955,000 | 73.09% |
| UPS | UNITED PARCEL SERVICE INC | $99.27 | 0.06% | -0.73% | 1.76% | -15.14% | -21.01% | -27.47% | -43.11% | -7.14% | -2.09% | $148.15 | $90.55 | 32.99% | 9.63% | 0.85 | 11,094,000 | 154.27% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $28.43 | -1.08% | -0.73% | 10.11% | 3.19% | -2.67% | 13.18% | -23.35% | 10.49% | 186.02% | $35.85 | $19.91 | 20.70% | 42.81% | 0.97 | 2,230,000 | 157.21% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.