Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOMO | HELLO GROUP INC | $5.99 | -0.17% | -2.76% | -7.56% | -9.65% | -21.39% | -16.46% | -30.27% | -65.05% | -54.48% | $9.22 | $5.12 | 35.03% | 16.99% | 0.99 | 655,000 | 13.13% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $30.62 | -0.78% | -2.76% | -10.18% | -5.96% | 0.39% | 16.03% | 62.87% | 16.20% | 43.62% | $35.01 | $23.16 | 12.54% | 32.21% | 0.83 | 204,000 | 4.62% |
| MFA | MFA FINANCIAL INC | $9.82 | -1.41% | -2.77% | -0.71% | 2.29% | -2.96% | -7.62% | 4.58% | -42.91% | -64.26% | $11.08 | $7.85 | 11.37% | 25.10% | 1.03 | 1,230,000 | -0.57% |
| NFBK | NORTHFIELD BANCORP INC | $12.97 | -0.69% | -2.77% | -4.56% | 6.75% | 10.29% | 16.01% | 4.60% | -18.32% | -19.94% | $14.05 | $9.40 | 7.69% | 37.98% | 0.73 | 246,000 | -10.87% |
| LXEO | LEXEO THERAPEUTICS INC | $6.66 | 0.45% | -2.77% | 5.55% | -31.76% | 23.79% | 124.24% | N/A | N/A | N/A | $10.99 | $1.45 | 39.40% | 359.31% | 1.88 | 1,778,000 | 135.50% |
| SACH | SACHEM CAPITAL CORP | $1.05 | -3.67% | -2.78% | 5.00% | -2.78% | -16.67% | -17.32% | -68.93% | -78.44% | N/A | $1.35 | $0.80 | 22.22% | 31.09% | 0.72 | 319,000 | 69.68% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.45 | -2.39% | -2.78% | -4.30% | -18.87% | -25.30% | -24.85% | -97.59% | -99.65% | N/A | $6.64 | $2.18 | 63.10% | 12.39% | 2.04 | 1,532,000 | 9.74% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.20 | -4.11% | -2.78% | 9.66% | -2.33% | 61.54% | 9.38% | -73.86% | -63.48% | N/A | $5.42 | $2.20 | 22.57% | 90.91% | 0.91 | 279,000 | 5.68% |
| OIS | OIL STATES INTERNATIONAL INC | $11.89 | -1.57% | -2.78% | 26.49% | 69.37% | 111.94% | 143.15% | 52.05% | 37.94% | -61.26% | $14.50 | $3.08 | 18.00% | 286.67% | 1.24 | 765,000 | -32.72% |
| TRMK | TRUSTMARK CORP | $40.85 | -0.75% | -2.78% | -8.67% | 0.17% | 2.18% | 23.34% | 55.56% | 16.55% | 76.08% | $45.43 | $29.77 | 10.08% | 37.22% | 0.85 | 319,000 | 9.25% |
| FFIC | FLUSHING FINANCIAL CORP | $14.96 | -1.71% | -2.79% | -10.26% | -13.53% | 6.55% | 14.99% | -4.04% | -38.39% | -30.06% | $17.79 | $10.65 | 15.91% | 40.47% | 0.86 | 140,000 | -34.58% |
| IBCP | INDEPENDENT BANK CORP | $33.27 | 0.45% | -2.80% | -9.17% | -5.54% | 5.32% | 10.17% | 80.82% | 41.33% | 126.94% | $37.39 | $26.75 | 11.02% | 24.37% | 0.81 | 175,000 | 38.89% |
| DTM | DT MIDSTREAM INC | $137.58 | 1.43% | -2.80% | 3.28% | 14.59% | 29.50% | 47.41% | 180.83% | N/A | N/A | $143.67 | $83.30 | 4.24% | 65.16% | 0.72 | 625,000 | -25.95% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $128.90 | -1.57% | -2.81% | -11.79% | -8.24% | 7.87% | 15.72% | 94.89% | 76.79% | 139.18% | $150.89 | $94.78 | 14.57% | 36.00% | 0.97 | 139,000 | -32.85% |
| TFSL | TFS FINANCIAL CORP | $13.51 | 0.37% | -2.81% | -9.51% | -3.15% | 2.04% | 12.02% | 8.51% | -35.70% | -20.99% | $15.42 | $11.29 | 12.39% | 19.66% | 0.69 | 1,085,000 | 33.95% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.54 | -1.25% | -2.81% | -3.32% | -6.89% | -4.65% | -5.30% | -9.18% | -41.62% | N/A | $6.17 | $4.16 | 10.14% | 33.17% | 1.02 | 1,049,000 | -19.37% |
| PRK | PARK NATIONAL CORP | $156.12 | -1.05% | -2.81% | -10.59% | -5.05% | -6.10% | 2.01% | 30.61% | 14.37% | 76.07% | $179.48 | $137.97 | 13.02% | 13.16% | 0.86 | 79,000 | 3.40% |
| EVI | EVI INDUSTRIES INC | $19.03 | -1.09% | -2.81% | -9.12% | -15.83% | -31.52% | 8.00% | -1.30% | -48.12% | 513.87% | $34.82 | $14.99 | 45.35% | 26.93% | 0.85 | 20,900 | -60.79% |
| MBAI | CHECK-CAP LTD | $1.73 | 4.85% | -2.81% | -5.98% | 0.58% | -18.40% | 122.08% | -41.75% | -97.18% | -99.77% | $3.92 | $0.60 | 55.87% | 190.76% | 1.05 | 24,000 | -33.33% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $10.37 | 1.47% | -2.81% | -13.73% | -29.41% | -9.67% | 145.73% | 45.03% | -76.85% | N/A | $18.31 | $2.21 | 43.36% | 369.23% | 1.43 | 1,258,000 | -19.46% |
| ACI | ALBERTSONS COMPANIES INC | $17.27 | 2.37% | -2.81% | -7.00% | -0.35% | -6.14% | -18.50% | -12.02% | -7.89% | N/A | $23.20 | $15.80 | 25.56% | 9.30% | 0.27 | 4,419,000 | -38.80% |
| BGI | BIRKS GROUP INC | $0.69 | 1.47% | -2.82% | -14.81% | -33.65% | -18.82% | -40.47% | -91.61% | -82.03% | 86.49% | $1.57 | $0.57 | 56.05% | 20.63% | 0.54 | 27,000 | 694.12% |
| ARBE | ARBE ROBOTICS LTD | $0.76 | -2.82% | -2.82% | -31.71% | -37.36% | -47.72% | -32.92% | -77.57% | -92.44% | N/A | $2.88 | $0.76 | 73.68% | 0.26% | 1.03 | 1,304,000 | 3.66% |
| NX | QUANEX BUILDING PRODUCTS CORP | $16.86 | -1.11% | -2.82% | -23.50% | 4.92% | 12.18% | -11.87% | -15.57% | -37.02% | -3.10% | $22.98 | $11.04 | 26.62% | 52.72% | 1.16 | 647,000 | -16.08% |
| SIFY | SIFY TECHNOLOGIES LTD | $13.76 | -0.65% | -2.82% | -8.57% | 21.77% | 14.29% | 193.39% | 77.78% | -42.38% | 106.61% | $17.85 | $3.50 | 22.91% | 293.14% | 1.06 | 71,600 | -21.32% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $63.28 | 1.02% | -2.83% | -1.28% | 10.07% | 1.26% | 10.73% | -28.90% | -31.95% | 2.35% | $68.71 | $51.26 | 7.90% | 23.45% | 0.54 | 8,700 | -35.56% |
| DX | DYNEX CAPITAL INC | $13.06 | -2.03% | -2.83% | -7.05% | -4.25% | 4.48% | -6.65% | 9.11% | -31.19% | -35.02% | $14.93 | $10.79 | 12.53% | 21.04% | 0.69 | 5,733,000 | 7.30% |
| EBMT | EAGLE BANCORP MONTANA INC | $20.79 | -1.00% | -2.83% | -7.76% | 7.94% | 20.10% | 23.53% | 31.08% | -19.67% | 73.25% | $23.75 | $15.10 | 12.46% | 37.68% | 0.30 | 26,500 | -19.70% |
| IVZ | INVESCO LTD | $23.00 | 0.44% | -2.83% | -13.27% | -11.67% | 2.95% | 53.85% | 43.48% | -11.54% | -23.23% | $29.61 | $11.60 | 22.32% | 98.28% | 1.50 | 3,877,000 | -11.52% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.46 | -2.19% | -2.83% | -6.11% | 22.53% | 17.06% | 7.21% | -58.18% | -60.00% | -75.52% | $5.26 | $2.55 | 15.21% | 74.90% | 0.83 | 75,000 | 31.58% |
| JBS | JBS NV | $15.08 | -0.20% | -2.84% | -5.75% | 5.97% | -4.74% | N/A | N/A | N/A | N/A | $16.95 | $12.37 | 11.03% | 21.91% | 0.40 | 3,049,000 | 29.09% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $17.81 | -1.27% | -2.84% | -7.38% | -18.56% | -23.89% | -18.90% | 2.71% | -21.33% | 9.53% | $25.17 | $16.99 | 29.24% | 4.83% | 0.56 | 1,437,000 | -13.69% |
| LRN | STRIDE INC | $84.36 | 0.61% | -2.84% | -0.62% | 32.00% | -39.64% | -28.74% | 113.25% | 198.73% | 682.56% | $171.17 | $60.62 | 50.71% | 39.17% | 0.54 | 458,000 | -3.98% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $104.49 | -0.82% | -2.85% | -0.30% | 3.55% | 3.37% | 10.34% | 7.99% | -4.66% | -31.70% | $110.89 | $80.65 | 5.77% | 29.56% | 0.80 | 492,000 | -22.76% |
| FVR | FRONTVIEW REIT INC | $16.02 | -0.50% | -2.85% | -0.87% | 3.56% | 17.11% | 10.56% | N/A | N/A | N/A | $17.09 | $10.61 | 6.26% | 50.99% | 0.73 | 80,000 | 6.67% |
| AAPL | APPLE INC | $250.12 | -2.21% | -2.85% | -2.21% | -8.75% | 5.67% | 19.29% | 66.23% | 101.73% | 875.89% | $288.61 | $169.21 | 13.34% | 47.82% | 1.24 | 36,890,000 | -8.08% |
| YELP | YELP INC | $23.83 | -0.91% | -2.85% | 13.58% | -22.23% | -24.30% | -29.91% | -15.97% | -45.05% | 14.07% | $41.22 | $19.60 | 42.19% | 21.58% | 1.08 | 1,598,000 | -18.05% |
| TGT | TARGET CORP | $117.34 | 1.37% | -2.86% | 1.36% | 20.27% | 32.50% | 12.29% | -25.70% | -35.21% | 43.50% | $126.00 | $83.44 | 6.87% | 40.63% | 0.97 | 5,282,000 | -15.01% |
| PAGP | PLAINS GP HOLDINGS LP | $23.12 | 0.35% | -2.86% | 7.09% | 21.43% | 24.30% | 11.48% | 79.22% | 133.06% | 12.03% | $24.00 | $16.61 | 3.67% | 39.24% | 0.72 | 2,283,000 | 51.19% |
| BEAT | HEARTBEAM INC | $1.36 | -7.48% | -2.86% | 2.26% | -48.29% | -6.85% | -32.67% | -56.83% | N/A | N/A | $4.00 | $0.54 | 66.00% | 151.85% | 1.01 | 1,293,000 | -44.43% |
| FDP | FRESH DEL MONTE PRODUCE INC | $41.38 | -1.41% | -2.86% | 2.30% | 7.37% | 16.83% | 37.43% | 39.14% | 36.79% | -1.92% | $43.58 | $29.00 | 5.05% | 42.69% | 0.35 | 218,000 | -8.79% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $65.66 | 3.58% | -2.87% | -2.32% | 1.39% | -1.62% | 4.85% | 23.82% | 16.50% | 79.89% | $71.19 | $53.09 | 7.77% | 23.68% | 0.84 | 1,055,000 | 51.36% |
| LBTYA | LIBERTY GLOBAL LTD | $12.18 | -1.93% | -2.87% | 11.85% | 8.65% | 2.44% | 6.38% | -33.11% | -53.12% | -66.89% | $13.52 | $9.03 | 9.91% | 34.96% | 0.81 | 1,469,000 | -45.08% |
| DOO | BRP INC | $63.75 | -0.39% | -2.87% | -18.88% | -17.14% | -1.33% | 66.88% | -19.00% | -18.69% | N/A | $81.89 | $31.78 | 22.15% | 100.60% | 1.23 | 135,000 | -7.53% |
| INBK | FIRST INTERNET BANCORP | $19.60 | -1.66% | -2.87% | -7.09% | -10.67% | -18.87% | -25.19% | 5.77% | -49.45% | -15.41% | $30.00 | $17.05 | 34.67% | 14.96% | 1.12 | 45,400 | -17.90% |
| AIRO | AIRO GROUP HOLDINGS INC | $9.79 | -3.74% | -2.88% | 6.41% | 22.99% | -51.53% | N/A | N/A | N/A | N/A | $39.07 | $7.28 | 74.94% | 34.48% | 3.43 | 437,000 | -18.62% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $33.75 | -3.05% | -2.88% | 19.17% | 46.10% | 44.60% | 112.93% | 51.35% | 223.28% | 4.33% | $38.87 | $13.40 | 13.17% | 151.83% | 0.55 | 797,000 | -8.07% |
| GO | GROCERY OUTLET HOLDING CORP | $6.40 | 5.26% | -2.88% | -37.74% | -39.39% | -61.70% | -48.51% | -76.32% | -82.81% | N/A | $19.41 | $5.66 | 67.03% | 13.17% | 0.44 | 3,539,000 | -7.84% |
| BGM | BGM GROUP LTD | $1.01 | 2.02% | -2.88% | -8.18% | -80.46% | -87.15% | -89.69% | -84.85% | -96.05% | N/A | $17.17 | $0.96 | 94.12% | 5.21% | 0.32 | 14,200 | 84.42% |
| CMCL | CALEDONIA MINING CORP PLC | $25.23 | -3.00% | -2.89% | -15.90% | 6.37% | -21.72% | 131.68% | 83.22% | 55.45% | N/A | $38.75 | $10.65 | 34.89% | 136.90% | 0.58 | 256,000 | -17.68% |
| CMPS | COMPASS PATHWAYS PLC | $6.39 | -3.62% | -2.89% | 9.98% | -3.03% | 24.32% | 83.09% | -21.01% | -84.92% | N/A | $8.90 | $2.25 | 28.20% | 184.00% | 1.42 | 1,924,000 | 1.10% |
| VLY | VALLEY NATIONAL BANCORP | $11.76 | -0.84% | -2.89% | -12.82% | -1.26% | 10.42% | 37.38% | 16.21% | -16.00% | 24.31% | $13.87 | $7.48 | 15.21% | 57.22% | 1.14 | 8,889,000 | 24.32% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $5.37 | 6.76% | -2.89% | 49.58% | 163.24% | 219.64% | 362.93% | 306.82% | -51.40% | -99.98% | $6.14 | $0.95 | 12.54% | 464.08% | 1.09 | 0 | -100.00% |
| FINW | FINWISE BANCORP | $15.77 | -0.25% | -2.89% | -9.16% | -10.19% | -19.05% | -10.55% | 77.79% | N/A | N/A | $22.49 | $13.49 | 29.88% | 16.94% | 0.62 | 7,500 | 13.64% |
| ALL | ALLSTATE CORP | $206.17 | 0.56% | -2.90% | -0.65% | -2.72% | 4.71% | 2.06% | 80.57% | 75.81% | 217.43% | $216.75 | $176.00 | 4.88% | 17.14% | 0.52 | 950,000 | -31.51% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.71 | -0.39% | -2.90% | -7.78% | 4.19% | 13.38% | -2.65% | -1.78% | 48.38% | 184.08% | $8.98 | $6.51 | 14.14% | 18.43% | 0.78 | 956,000 | 38.95% |
| WBD | WARNER BROS DISCOVERY INC | $27.14 | -1.06% | -2.90% | -3.04% | -8.65% | 39.47% | 174.42% | 93.58% | -63.16% | -2.83% | $30.00 | $7.52 | 9.53% | 260.90% | 1.37 | 26,624,000 | 11.75% |
| AROW | ARROW FINANCIAL CORP | $32.48 | -0.64% | -2.90% | -6.32% | -0.28% | 11.62% | 25.50% | 29.12% | -0.08% | 56.80% | $36.44 | $22.72 | 10.87% | 42.96% | 0.70 | 94,000 | 28.77% |
| BB | BLACKBERRY LTD | $3.34 | -2.34% | -2.91% | -3.47% | -21.41% | -15.87% | -21.60% | -6.70% | -71.40% | -58.25% | $5.32 | $2.80 | 37.22% | 19.29% | 1.61 | 5,306,000 | -18.37% |
| DJCO | DAILY JOURNAL CORP | $496.48 | -4.53% | -2.91% | -3.14% | -1.97% | 11.35% | 31.90% | 85.95% | 55.15% | 157.97% | $674.75 | $348.63 | 26.42% | 42.41% | 0.93 | 144,000 | 22.03% |
| EAF | GRAFTECH INTERNATIONAL LTD | $5.66 | 8.22% | -2.92% | -15.14% | -65.21% | -46.04% | -47.10% | -88.84% | -95.40% | N/A | $20.29 | $4.92 | 72.10% | 15.04% | 1.52 | 325,000 | -47.92% |
| GUTS | FRACTYL HEALTH INC | $0.47 | -0.64% | -2.92% | 11.48% | -79.20% | -52.55% | -61.33% | N/A | N/A | N/A | $3.03 | $0.38 | 84.62% | 23.61% | 1.07 | 2,460,000 | 100.33% |
| DCO | DUCOMMUN INC | $125.15 | -0.42% | -2.92% | 0.96% | 34.73% | 35.97% | 111.08% | 139.89% | 107.51% | 738.25% | $140.02 | $51.76 | 10.62% | 141.81% | 0.93 | 185,000 | 24.16% |
| SFBS | SERVISFIRST BANCSHARES INC | $73.13 | 1.78% | -2.92% | -15.10% | -0.85% | -12.80% | -9.49% | 25.93% | 23.30% | 276.38% | $90.64 | $66.48 | 19.32% | 10.00% | 0.99 | 443,000 | -23.75% |
| MSBI | MIDLAND STATES BANCORP INC | $20.59 | -0.15% | -2.92% | -10.36% | -3.65% | 15.48% | 13.57% | -8.41% | -27.58% | N/A | $24.57 | $14.24 | 16.18% | 44.59% | 0.74 | 102,000 | 12.71% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $34.20 | 0.00% | -2.92% | -9.14% | -10.12% | -2.17% | 12.69% | 67.07% | 49.34% | 98.72% | $40.72 | $25.57 | 16.01% | 33.78% | 0.62 | 130,000 | -24.86% |
| BURL | BURLINGTON STORES INC | $296.70 | 1.26% | -2.93% | -1.88% | 10.12% | 9.84% | 29.90% | 44.80% | -6.46% | 441.92% | $332.20 | $212.92 | 10.69% | 39.35% | 1.20 | 1,102,000 | 25.09% |
| TTAM | TITAN AMERICA SA | $15.59 | -1.33% | -2.93% | -16.14% | -7.75% | -1.52% | 18.65% | N/A | N/A | N/A | $19.41 | $10.80 | 19.69% | 44.35% | 1.28 | 334,000 | 32.54% |
| SD | SANDRIDGE ENERGY INC | $16.91 | 0.96% | -2.93% | 0.06% | 17.59% | 46.53% | 50.71% | 25.63% | 282.58% | N/A | $18.45 | $8.81 | 8.35% | 91.94% | 0.97 | 328,000 | -11.59% |
| CHD | CHURCH & DWIGHT CO INC | $97.75 | -1.42% | -2.93% | -3.65% | 14.99% | 7.12% | -10.94% | 15.80% | 17.91% | 115.78% | $113.91 | $81.33 | 14.19% | 20.19% | 0.21 | 2,154,000 | -13.22% |
| RSG | REPUBLIC SERVICES INC | $224.28 | -0.66% | -2.93% | 0.50% | 4.16% | -1.69% | -2.18% | 74.67% | 132.25% | 377.09% | $258.75 | $201.42 | 13.32% | 11.35% | 0.43 | 1,206,000 | 15.96% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $142.55 | 0.22% | -2.93% | -2.70% | -5.95% | 14.79% | 22.37% | 32.30% | 38.88% | 198.22% | $167.19 | $100.47 | 14.74% | 41.88% | 0.82 | 1,177,000 | -15.38% |
| AVTR | AVANTOR INC | $7.93 | 0.38% | -2.94% | -13.80% | -29.70% | -36.00% | -49.87% | -63.03% | -72.73% | N/A | $17.11 | $7.82 | 53.65% | 1.41% | 1.00 | 10,374,000 | -16.62% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $26.99 | -0.77% | -2.95% | 21.58% | 32.30% | 84.61% | 50.19% | 29.39% | 7.49% | N/A | $29.97 | $11.04 | 9.94% | 144.59% | 1.28 | 1,712,000 | -48.37% |
| RYM | RYTHM INC | $17.69 | -6.85% | -2.96% | 8.93% | -31.88% | -55.78% | 8.86% | -82.53% | -99.96% | N/A | $53.65 | $13.22 | 67.03% | 33.81% | 1.16 | 3,300 | 94.12% |
| GORO | GOLD RESOURCE CORP | $1.31 | -5.76% | -2.96% | -22.02% | 49.89% | 62.13% | 147.64% | 53.76% | -54.36% | -42.04% | $1.87 | $0.34 | 29.95% | 284.16% | 0.54 | 1,740,000 | 47.33% |
| BOX | BOX INC | $24.89 | 0.77% | -2.96% | 7.33% | -16.22% | -23.44% | -17.94% | -2.32% | 13.29% | 104.52% | $38.80 | $21.61 | 35.85% | 15.18% | 0.83 | 2,278,000 | -37.33% |
| SBEV | SPLASH BEVERAGE GROUP INC | $0.52 | 0.58% | -2.96% | -1.32% | -54.83% | -68.99% | -89.27% | -99.16% | -99.76% | N/A | $9.79 | $0.34 | 94.65% | 54.12% | 0.84 | 77,000 | -39.37% |
| WKSP | WORKSPORT LTD | $1.31 | -0.76% | -2.96% | -16.56% | -47.39% | -61.81% | -76.64% | -91.81% | -98.51% | -99.64% | $4.90 | $1.00 | 73.26% | 31.00% | 1.19 | 144,000 | 5.11% |
| FSBW | FS BANCORP INC | $38.29 | -2.42% | -2.97% | -9.01% | -11.69% | -7.86% | 5.69% | 30.19% | 5.22% | 205.34% | $44.22 | $34.61 | 13.41% | 10.63% | 0.52 | 13,000 | 14.04% |
| NOC | NORTHROP GRUMMAN CORP | $733.71 | -0.35% | -2.97% | 4.43% | 27.43% | 27.70% | 49.56% | 60.29% | 139.98% | 289.09% | $774.00 | $450.13 | 5.21% | 63.00% | 0.23 | 481,000 | -36.12% |
| CARE | CARTER BANKSHARES INC | $19.95 | -0.60% | -2.97% | -8.49% | -0.60% | 1.12% | 23.45% | 46.15% | 38.73% | N/A | $22.51 | $13.61 | 11.37% | 46.64% | 0.80 | 156,000 | 4.00% |
| AIRI | AIR INDUSTRIES GROUP | $3.27 | -1.51% | -2.97% | 2.51% | 13.54% | 2.51% | -18.05% | -29.22% | -80.88% | -94.97% | $4.17 | $2.55 | 21.58% | 28.24% | 0.50 | 67,600 | 6.62% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,173.74 | 0.49% | -2.97% | -13.76% | -16.90% | -6.86% | -2.35% | -18.47% | 6.88% | 251.75% | $1.53k | $946.69 | 23.04% | 23.98% | 1.14 | 248,000 | 11.21% |
| RSI | RUSH STREET INTERACTIVE INC | $20.25 | -2.78% | -2.97% | 26.33% | 6.86% | -4.03% | 109.19% | 523.08% | 0.60% | N/A | $22.65 | $9.66 | 10.60% | 109.63% | 1.74 | 1,871,000 | 40.25% |
| CGNX | COGNEX CORP | $47.98 | -1.62% | -2.97% | -18.39% | 37.87% | 8.65% | 58.56% | 1.46% | -42.74% | 145.30% | $59.88 | $22.67 | 19.87% | 111.65% | 1.36 | 2,774,000 | 34.40% |
| KDP | KEURIG DR PEPPER INC | $27.41 | 1.78% | -2.97% | -7.68% | -6.23% | 2.47% | -17.22% | -19.97% | -18.37% | -69.80% | $36.12 | $25.03 | 24.11% | 9.51% | 0.35 | 9,506,000 | 1.91% |
| PLUS | EPLUS INC | $75.68 | -0.67% | -2.97% | -9.78% | -17.79% | 1.41% | 20.95% | 57.18% | 41.76% | 278.78% | $93.98 | $53.83 | 19.47% | 40.59% | 1.06 | 170,000 | 3.03% |
| NGNE | NEUROGENE INC | $21.51 | -3.54% | -2.98% | 23.76% | 6.17% | 23.27% | 28.04% | 73.47% | -90.91% | -87.24% | $37.27 | $6.88 | 42.28% | 212.87% | 1.45 | 259,000 | 238.56% |
| SOGP | SOUND GROUP INC | $13.35 | -1.77% | -2.98% | -6.38% | 11.06% | -47.69% | 499.73% | 84.62% | -87.33% | N/A | $37.00 | $1.18 | 63.92% | 1,031.36% | 1.58 | 12,700 | 56.79% |
| FRME | FIRST MERCHANTS CORP | $36.43 | -0.33% | -2.98% | -13.37% | -6.57% | -8.12% | -6.76% | 8.10% | -24.72% | 55.42% | $43.22 | $33.13 | 15.71% | 9.96% | 0.85 | 597,000 | 11.59% |
| SNYR | SYNERGY CHC CORP | $1.30 | 0.78% | -2.99% | -20.25% | -33.67% | -41.18% | -62.21% | N/A | N/A | N/A | $4.08 | $1.27 | 68.14% | 2.36% | -0.03 | 3,700 | -72.18% |
| RBC | RBC BEARINGS INC | $536.37 | -2.00% | -2.99% | -2.91% | 15.95% | 40.31% | 61.80% | 148.98% | 163.42% | 677.35% | $589.17 | $297.28 | 8.96% | 80.43% | 1.01 | 195,000 | 50.00% |
| ARTNA | ARTESIAN RESOURCES CORP | $32.72 | 1.02% | -2.99% | -3.02% | 1.77% | 0.46% | 1.30% | -36.61% | -23.07% | 24.98% | $36.19 | $30.50 | 9.59% | 7.28% | 0.29 | 86,000 | -17.31% |
| CVEO | CIVEO CORP | $28.18 | -3.82% | -2.99% | -1.85% | 24.20% | 24.52% | 37.66% | 32.55% | 52.32% | 89.38% | $29.74 | $18.01 | 5.25% | 56.47% | 0.77 | 40,500 | -62.84% |
| RWT | REDWOOD TRUST INC | $5.83 | -1.35% | -3.00% | -11.53% | 3.74% | -5.05% | -5.51% | -14.39% | -45.21% | -52.45% | $6.97 | $4.68 | 16.36% | 24.57% | 1.02 | 1,100,000 | 2.04% |
| OC | OWENS CORNING | $106.46 | 3.31% | -3.00% | -20.66% | -7.43% | -30.15% | -22.76% | 15.45% | 17.25% | 132.34% | $159.42 | $97.56 | 33.22% | 9.12% | 1.25 | 1,705,000 | 33.73% |
| EEFT | EURONET WORLDWIDE INC | $71.13 | -1.84% | -3.00% | 4.66% | -7.38% | -20.51% | -29.51% | -27.34% | -55.14% | 1.25% | $114.25 | $64.34 | 37.74% | 10.55% | 1.15 | 479,000 | -20.96% |
| JAKK | JAKKS PACIFIC INC | $19.71 | -1.94% | -3.00% | 13.28% | 19.96% | 9.08% | -19.39% | 35.74% | 115.65% | -72.96% | $26.49 | $14.87 | 25.59% | 32.59% | 1.48 | 77,500 | 16.54% |
| XPRO | EXPRO GROUP HOLDINGS NV | $16.14 | 1.13% | -3.00% | -1.16% | 17.13% | 32.73% | 56.40% | -16.89% | -39.14% | -82.81% | $18.73 | $6.70 | 13.83% | 141.08% | 1.30 | 1,050,000 | -27.13% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.