Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QNST | QUINSTREET INC | $14.50 | -0.34% | 0.21% | 1.83% | -10.11% | -6.51% | -33.49% | 14.08% | -29.99% | 217.29% | $25.50 | $12.98 | 43.14% | 11.71% | 1.04 | 689,000 | 69.70% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $9.79 | -5.59% | 0.20% | 10.12% | 27.97% | 22.99% | 118.53% | 350.32% | 130.08% | N/A | $11.23 | $3.84 | 12.82% | 154.82% | 0.85 | 111,000 | -29.75% |
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $59.01 | 0.07% | 0.20% | 0.43% | 17.13% | 33.21% | 29.34% | 111.73% | 112.50% | 102.23% | $59.05 | $36.87 | 0.07% | 60.05% | 0.89 | 1,220,000 | 154.17% |
| RSKD | RISKIFIED LTD | $4.92 | -1.40% | 0.20% | -3.15% | 6.96% | 0.41% | -1.99% | 1.86% | N/A | N/A | $6.00 | $3.94 | 17.93% | 24.87% | 1.30 | 335,000 | -16.87% |
| FRGE | FORGE GLOBAL HOLDINGS INC | $44.40 | -0.11% | 0.20% | -0.02% | 152.56% | 179.60% | 179.25% | 117.65% | -71.26% | N/A | $44.76 | $6.60 | 0.80% | 572.73% | 1.00 | 171,000 | -58.09% |
| LATA | GALATA ACQUISITION CORP II | $9.96 | 0.00% | 0.20% | -1.19% | N/A | N/A | N/A | N/A | N/A | N/A | $10.62 | $9.93 | 6.21% | 0.32% | 0.04 | 4,500 | 4,400.00% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $9.96 | 0.00% | 0.20% | -4.60% | -14.58% | -0.30% | -6.13% | -67.01% | -76.36% | N/A | $12.63 | $7.01 | 21.14% | 42.08% | 1.72 | 4,243,000 | -19.40% |
| SCIIU | SC II ACQUISITION CORP | $10.06 | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $10.03 | 0.20% | 0.30% | 0.01 | 300 | -99.86% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.07 | 0.00% | 0.20% | 0.20% | 1.00% | N/A | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 8.79% | 1.41% | -0.03 | 69,500 | 27.76% |
| PELI | PELICAN ACQUISITION CORP | $10.16 | 0.10% | 0.20% | -0.20% | 1.30% | 0.49% | N/A | N/A | N/A | N/A | $10.19 | $8.98 | 0.29% | 13.14% | 0.03 | 500 | -81.48% |
| XRPN | ARMADA ACQUISITION CORP II | $10.19 | 0.20% | 0.20% | -0.59% | -0.59% | 0.89% | N/A | N/A | N/A | N/A | $10.91 | $10.01 | 6.57% | 1.80% | 0.00 | 42,600 | -31.73% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.19 | -0.10% | 0.20% | 0.49% | 1.39% | 0.89% | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 2.95% | 1.90% | -0.02 | 1,000 | -23.08% |
| COPL | COPLEY ACQUISITION CORP | $10.24 | 0.00% | 0.20% | 0.39% | 1.59% | 2.20% | N/A | N/A | N/A | N/A | $10.30 | $10.00 | 0.58% | 2.40% | -0.01 | 1,000 | -52.38% |
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.28 | 0.19% | 0.19% | -1.15% | 2.39% | N/A | N/A | N/A | N/A | N/A | $10.89 | $10.00 | 5.60% | 2.80% | 0.19 | 100 | -99.31% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.28 | 0.29% | 0.19% | 0.00% | 1.63% | -1.11% | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 3.43% | 3.01% | 0.04 | 60 | -99.86% |
| SANA | SANA BIOTECHNOLOGY INC | $5.14 | 2.80% | 0.19% | 26.60% | 59.63% | 102.36% | 151.96% | 16.29% | N/A | N/A | $7.30 | $1.26 | 29.59% | 307.94% | 2.11 | 8,092,000 | 71.99% |
| COLA | COLUMBUS ACQUISITION CORP | $10.33 | -0.39% | 0.19% | -0.48% | 1.18% | 2.28% | N/A | N/A | N/A | N/A | $10.42 | $9.96 | 0.86% | 3.71% | 0.02 | 19,200 | N/A |
| PLMK | PLUM ACQUISITION CORP IV | $10.42 | 0.00% | 0.19% | -0.19% | 1.36% | 1.56% | N/A | N/A | N/A | N/A | $10.58 | $9.94 | 1.51% | 4.83% | -0.01 | 173,000 | 476.67% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.46 | 0.00% | 0.19% | 0.10% | 1.16% | 2.05% | N/A | N/A | N/A | N/A | $10.48 | $10.00 | 0.19% | 4.60% | -0.01 | 1,700 | -83.33% |
| FTW | EQV VENTURES ACQUISITION CORP | $10.46 | 0.00% | 0.19% | 0.10% | 0.58% | -1.32% | 5.02% | N/A | N/A | N/A | $10.74 | $9.92 | 2.62% | 5.44% | 0.02 | 20,900 | -17.06% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $151.76 | -0.82% | 0.19% | 7.88% | 22.87% | 32.45% | 26.73% | 33.97% | 68.29% | 224.62% | $154.48 | $100.47 | 1.76% | 51.05% | 0.81 | 891,000 | -35.01% |
| UDMY | UDEMY INC | $5.25 | -6.25% | 0.19% | -1.13% | -26.78% | -26.57% | -36.67% | -57.49% | N/A | N/A | $10.61 | $4.86 | 50.52% | 8.02% | 1.45 | 2,121,000 | 7.83% |
| CTLP | CANTALOUPE INC | $10.61 | -0.09% | 0.19% | 0.28% | -1.76% | 10.52% | 14.09% | 172.05% | 5.36% | 250.17% | $11.36 | $7.01 | 6.60% | 51.36% | 1.16 | 336,000 | -46.67% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.74 | 1.03% | 0.19% | 9.04% | 24.88% | 61.75% | 85.81% | 11.18% | -28.78% | -14.76% | $10.99 | $5.28 | 2.27% | 103.41% | 0.46 | 103,000 | 25.61% |
| KMB | KIMBERLY CLARK CORP | $103.15 | -0.29% | 0.18% | -0.93% | -19.41% | -22.96% | -21.19% | -25.23% | -24.15% | -15.90% | $150.45 | $99.22 | 31.44% | 3.96% | 0.22 | 4,959,000 | -10.03% |
| EVOK | EVOKE PHARMA INC | $10.95 | 0.00% | 0.18% | 2.53% | 111.80% | 271.19% | 153.47% | -47.25% | -97.42% | -97.52% | $10.99 | $1.94 | 0.36% | 464.43% | 0.19 | 83,000 | 336.84% |
| CTVA | CORTEVA INC | $66.12 | 0.12% | 0.18% | -0.54% | -11.00% | -8.83% | 11.50% | 6.15% | 70.59% | N/A | $77.41 | $53.40 | 14.58% | 23.82% | 0.69 | 1,892,000 | -28.95% |
| MLAB | MESA LABORATORIES INC | $77.77 | -1.06% | 0.18% | -2.67% | 26.13% | -22.14% | -38.84% | -54.50% | -71.98% | -25.61% | $155.12 | $55.45 | 49.86% | 40.25% | 1.12 | 86,000 | 68.63% |
| CENT | CENTRAL GARDEN & PET CO | $33.58 | -0.53% | 0.18% | 5.83% | -5.81% | -5.46% | -16.05% | 6.94% | 13.42% | 193.94% | $43.88 | $28.77 | 23.47% | 16.72% | 0.70 | 79,000 | -0.50% |
| CW | CURTISS WRIGHT CORP | $545.56 | -4.17% | 0.18% | -5.56% | 7.18% | 15.05% | 48.95% | 221.47% | 382.11% | 717.93% | $612.28 | $266.88 | 10.90% | 104.42% | 0.92 | 325,000 | -1.52% |
| BAYA | BAYVIEW ACQUISITION CORP | $11.57 | -0.52% | 0.17% | 2.12% | 3.95% | 5.95% | 8.33% | N/A | N/A | N/A | $11.99 | $10.68 | 3.50% | 8.33% | 0.00 | 4,400 | 15.79% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.76 | 0.91% | 0.17% | 7.57% | 1.72% | -0.67% | -1.61% | 51.54% | 102.74% | -6.97% | $21.00 | $15.58 | 15.43% | 14.03% | 0.72 | 2,941,000 | -29.81% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $11.96 | 1.87% | 0.17% | 8.53% | 60.73% | 101.01% | -79.90% | -93.52% | N/A | N/A | $112.50 | $4.55 | 89.37% | 162.86% | -0.18 | 1,600 | -74.19% |
| HTHT | H WORLD GROUP LTD | $47.98 | 0.21% | 0.17% | 5.57% | 29.12% | 39.52% | 43.40% | 12.81% | 3.23% | 557.26% | $48.80 | $30.13 | 1.68% | 59.24% | 0.93 | 741,000 | -37.52% |
| UG | UNITED GUARDIAN INC | $6.03 | 0.50% | 0.17% | -1.79% | -22.69% | -26.46% | -38.59% | -45.92% | -58.04% | -67.93% | $11.98 | $5.58 | 49.67% | 8.16% | 0.24 | 4,900 | -59.84% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $90.80 | 1.87% | 0.17% | -2.68% | 1.22% | -2.92% | 14.78% | 67.40% | 93.19% | N/A | $100.67 | $73.40 | 9.80% | 23.71% | 0.63 | 1,052,000 | -17.75% |
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.37 | 0.16% | 0.16% | 0.39% | 1.24% | 2.24% | 3.67% | N/A | N/A | N/A | $10.41 | $9.89 | 0.41% | 4.82% | -0.01 | 20,700 | N/A |
| BBBY | BED BATH & BEYOND INC | $6.33 | -0.94% | 0.16% | -6.36% | -39.08% | -7.18% | 13.44% | -71.98% | -88.67% | -47.43% | $12.65 | $3.54 | 49.96% | 78.81% | 1.99 | 1,088,000 | -7.64% |
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $38.03 | 0.26% | 0.16% | 0.18% | 1.33% | 4.97% | 9.72% | 50.85% | N/A | N/A | $38.05 | $34.60 | 0.05% | 9.91% | 0.82 | 3,340,000 | -22.31% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $57.10 | -2.18% | 0.16% | 2.29% | 0.90% | 17.49% | 52.02% | 39.13% | 48.43% | 4.02% | $59.29 | $34.82 | 3.69% | 63.99% | 0.33 | 4,110,000 | 46.32% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.56 | 0.25% | 0.15% | -5.07% | 4.41% | 4.93% | N/A | N/A | N/A | N/A | $12.27 | $9.98 | 13.97% | 5.77% | 0.19 | 34,400 | 760.00% |
| TOL | TOLL BROTHERS INC | $139.15 | -0.48% | 0.15% | 2.63% | -3.01% | 25.87% | 0.50% | 181.45% | 210.74% | 320.27% | $149.79 | $86.67 | 7.10% | 60.55% | 1.23 | 1,326,000 | 0.53% |
| KIM | KIMCO REALTY CORP | $20.16 | 0.15% | 0.15% | -2.09% | -9.96% | -4.09% | -17.68% | -7.61% | 39.71% | -20.25% | $25.06 | $17.93 | 19.55% | 12.44% | 0.92 | 1,999,000 | -52.22% |
| RELX | RELX PLC | $40.38 | 0.25% | 0.15% | -2.37% | -13.16% | -24.18% | -14.67% | 40.31% | 68.81% | 129.04% | $56.33 | $39.31 | 28.32% | 2.72% | 0.65 | 1,449,000 | -13.44% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.15 | 0.00% | 0.15% | 0.79% | 1.00% | 0.79% | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 0.83% | 1.91% | 0.03 | 0 | -100.00% |
| CIO | CITY OFFICE REIT INC | $6.95 | 0.00% | 0.14% | 0.29% | 0.14% | 28.94% | 19.42% | -24.78% | -27.98% | -37.78% | $7.01 | $4.19 | 0.86% | 65.87% | 0.84 | 92,000 | -29.23% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.96 | 0.07% | 0.14% | -0.14% | -1.90% | -1.83% | 2.72% | 4.57% | 38.08% | 86.38% | $15.34 | $11.42 | 9.00% | 22.24% | 0.69 | 114,000 | -12.98% |
| LOVE | LOVESAC CO | $13.99 | 10.42% | 0.14% | 3.10% | -20.78% | -16.80% | -45.65% | -29.38% | -62.06% | N/A | $28.21 | $11.26 | 50.41% | 24.25% | 1.88 | 992,000 | -45.07% |
| CUB | LIONHEART HOLDINGS | $10.61 | -0.05% | 0.14% | -0.28% | 1.05% | 0.90% | 5.36% | N/A | N/A | N/A | $10.65 | $10.07 | 0.38% | 5.41% | 0.01 | 4,300 | -93.58% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $29.69 | -0.64% | 0.13% | -5.63% | -12.24% | -14.61% | -35.25% | -35.79% | -31.16% | 141.38% | $46.15 | $29.11 | 35.67% | 2.01% | 0.87 | 120,000 | -17.81% |
| DVN | DEVON ENERGY CORP | $37.52 | -0.05% | 0.13% | 6.53% | 7.91% | 9.29% | 9.93% | -38.57% | 144.11% | 18.96% | $38.88 | $25.89 | 3.50% | 44.92% | 1.07 | 7,109,000 | 10.96% |
| TG | TREDEGAR CORP | $7.56 | -1.05% | 0.13% | -9.79% | -5.85% | -13.90% | -5.50% | -32.74% | -61.33% | -46.95% | $9.43 | $6.25 | 19.83% | 20.96% | 0.92 | 131,000 | -44.02% |
| GGG | GRACO INC | $83.58 | -0.14% | 0.13% | 1.27% | -1.02% | -1.82% | -5.72% | 21.25% | 20.09% | 264.66% | $89.67 | $72.06 | 6.79% | 15.99% | 0.90 | 679,000 | -20.77% |
| CDTX | CIDARA THERAPEUTICS INC | $220.65 | 0.21% | 0.13% | 105.98% | 236.25% | 809.52% | 919.64% | 1,993.45% | 438.17% | -28.13% | $221.20 | $15.22 | 0.25% | 1,349.74% | 0.78 | 626,000 | -18.81% |
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $77.11 | 0.03% | 0.13% | -1.76% | 19.24% | 18.52% | 41.28% | 32.33% | 68.95% | 122.09% | $79.20 | $49.23 | 2.64% | 56.63% | 0.69 | 239,000 | -7.00% |
| HVMC | HIGHVIEW MERGER CORP | $10.04 | -0.07% | 0.13% | 0.33% | -0.17% | N/A | N/A | N/A | N/A | N/A | $10.48 | $9.93 | 4.14% | 1.14% | -0.01 | 10,000 | 669.23% |
| TRP | TC ENERGY CORP | $54.66 | 0.63% | 0.13% | -0.20% | 4.49% | 9.23% | 16.84% | 28.67% | 23.64% | 62.15% | $55.37 | $43.51 | 1.28% | 25.63% | 0.54 | 900,000 | -14.69% |
| EWTX | EDGEWISE THERAPEUTICS INC | $23.62 | 0.81% | 0.13% | 11.57% | 65.87% | 53.18% | -16.09% | 190.89% | N/A | N/A | $35.50 | $10.60 | 33.46% | 122.83% | 1.37 | 2,335,000 | 84.29% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.35 | -0.08% | 0.12% | 0.31% | 0.50% | 1.79% | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 4.33% | 4.04% | 0.01 | 2,800 | N/A |
| ALRM | ALARMCOM HOLDINGS INC | $52.16 | -1.16% | 0.12% | 4.01% | -6.32% | -9.26% | -22.27% | 1.32% | -33.32% | 211.03% | $68.54 | $46.65 | 23.90% | 11.81% | 1.14 | 603,000 | 54.22% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $45.86 | -0.84% | 0.11% | -1.63% | -16.11% | -20.66% | -24.91% | 24.18% | 152.53% | N/A | $69.93 | $37.80 | 34.42% | 21.32% | 1.22 | 159,000 | -71.96% |
| CHD | CHURCH & DWIGHT CO INC | $84.61 | 1.24% | 0.11% | -0.90% | -8.96% | -14.60% | -19.73% | 4.21% | -1.68% | 101.48% | $116.46 | $81.33 | 27.35% | 4.03% | 0.22 | 2,415,000 | -13.66% |
| APXT | APEX TREASURY CORP | $9.89 | 0.00% | 0.10% | -2.08% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 2.56% | 0.20% | 0.06 | 20,400 | 750.00% |
| ALIS | CALISA ACQUISITION CORP | $9.91 | 0.00% | 0.10% | -1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.90 | 1.39% | 0.15% | 0.00 | 5,400 | 200.00% |
| APAC | STONEBRIDGE ACQUISITION II CORP | $9.91 | 0.10% | 0.10% | -1.49% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.87 | 1.69% | 0.41% | -0.09 | 35,400 | -74.16% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.99 | -0.50% | 0.10% | -12.51% | -22.42% | 72.10% | 18.78% | -44.21% | -60.75% | N/A | $1.51 | $0.33 | 34.24% | 204.60% | 0.89 | 481,000 | 53.67% |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $9.93 | 0.00% | 0.10% | -2.36% | N/A | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.87 | 3.78% | 0.61% | 0.02 | 151,000 | 387.10% |
| YCY | AA MISSION ACQUISITION CORP II | $9.95 | 0.00% | 0.10% | -0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 2.93% | 0.51% | -0.02 | 0 | N/A |
| WSTNU | WESTIN ACQUISITION CORP | $10.02 | 0.00% | 0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $10.01 | 0.30% | 0.10% | -0.01 | 500 | 400.00% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.10 | 0.00% | 0.10% | -0.39% | 1.41% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.94 | 0.49% | 1.61% | -0.03 | 9,100 | -18.75% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.11 | -0.10% | 0.10% | 0.30% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.92 | 0.30% | 1.92% | 0.04 | 9,300 | 9,200.00% |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.12 | 0.10% | 0.10% | 0.20% | 0.90% | 1.00% | N/A | N/A | N/A | N/A | $10.31 | $9.99 | 1.83% | 1.30% | -0.03 | 4,300 | -66.14% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.18 | 0.00% | 0.10% | 0.30% | 0.89% | 1.90% | N/A | N/A | N/A | N/A | $10.50 | $9.21 | 3.05% | 10.53% | -0.01 | 2,000 | 566.67% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.20 | 0.10% | 0.10% | -0.20% | -0.39% | N/A | N/A | N/A | N/A | N/A | $11.09 | $10.17 | 8.03% | 0.29% | -0.09 | 333,000 | 1,540.39% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.21 | 0.00% | 0.10% | 0.29% | 0.84% | 1.30% | N/A | N/A | N/A | N/A | $10.25 | $9.96 | 0.39% | 2.51% | -0.03 | 23,600 | 3,271.43% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.22 | -0.29% | 0.10% | 0.29% | 0.99% | 2.00% | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 5.87% | 3.34% | -0.02 | 850 | -43.33% |
| IPOD | DUNE ACQUISITION CORP II | $10.22 | 0.39% | 0.10% | 0.29% | 1.39% | 0.99% | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 0.24% | 2.20% | 0.01 | 1,100 | N/A |
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.26 | 0.29% | 0.10% | -0.19% | N/A | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.20 | 0.97% | 0.59% | 0.03 | 550 | -35.29% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.26 | 0.10% | 0.10% | -0.48% | 0.49% | -2.10% | N/A | N/A | N/A | N/A | $11.67 | $9.80 | 12.08% | 4.69% | -0.02 | 41,000 | 106.03% |
| RAC | RITHM ACQUISITION CORP | $10.36 | -0.29% | 0.10% | -0.29% | 1.57% | 2.57% | N/A | N/A | N/A | N/A | $10.45 | $9.87 | 0.86% | 4.96% | 0.04 | 150 | 0.00% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.36 | -0.19% | 0.10% | 0.24% | 0.68% | 1.52% | N/A | N/A | N/A | N/A | $10.42 | $9.95 | 0.58% | 4.12% | -0.01 | 63,500 | N/A |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.43 | -0.19% | 0.10% | -0.30% | 1.36% | 0.38% | 4.82% | N/A | N/A | N/A | $10.47 | $9.87 | 0.38% | 5.67% | 0.00 | 19,800 | -50.13% |
| MACI | MELAR ACQUISITION CORP I | $10.61 | 0.09% | 0.09% | 0.38% | 0.95% | 1.73% | 5.47% | N/A | N/A | N/A | $10.97 | $10.06 | 3.28% | 5.47% | 0.02 | 34,600 | -85.09% |
| CAPN | CAYSON ACQUISITION CORP | $10.61 | -0.21% | 0.09% | 0.76% | 1.82% | 3.21% | 6.10% | N/A | N/A | N/A | $11.44 | $10.00 | 7.26% | 6.10% | 0.01 | 2,200 | -29.03% |
| AAM | AA MISSION ACQUISITION CORP | $10.62 | 0.09% | 0.09% | -0.09% | 1.14% | 2.13% | 5.46% | N/A | N/A | N/A | $10.79 | $10.07 | 1.58% | 5.46% | -0.00 | 57,000 | 316.06% |
| CASH | PATHWARD FINANCIAL INC | $74.43 | -0.27% | 0.09% | 7.12% | -1.51% | -1.98% | -8.92% | 74.19% | 116.05% | 407.12% | $86.00 | $64.45 | 13.45% | 15.48% | 1.04 | 209,000 | 1.46% |
| AVDL | AVADEL PHARMACEUTICALS PLC | $21.36 | -0.14% | 0.09% | 11.54% | 38.70% | 128.69% | 101.32% | 167.67% | 184.42% | 58.46% | $23.57 | $6.38 | 9.38% | 234.80% | 1.04 | 1,263,000 | 19.26% |
| GRAF | GRAF GLOBAL CORP | $10.71 | 0.28% | 0.09% | 0.42% | 2.10% | 2.49% | 6.25% | N/A | N/A | N/A | $10.79 | $10.07 | 0.74% | 6.36% | -0.01 | 23,400 | 11,600.00% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.85 | 0.46% | 0.09% | -3.64% | 4.63% | -4.74% | N/A | N/A | N/A | N/A | $13.25 | $10.33 | 18.11% | 5.08% | 0.19 | 418,000 | 37.50% |
| NXPI | NXP SEMICONDUCTORS NV | $228.16 | -1.58% | 0.09% | 11.80% | 4.27% | 4.95% | 4.79% | 31.83% | 43.99% | 173.44% | $255.45 | $148.09 | 10.68% | 54.07% | 1.68 | 3,591,000 | 53.07% |
| FUTU | FUTU HOLDINGS LTD | $171.45 | -0.76% | 0.09% | -7.92% | -7.77% | 50.24% | 101.14% | 162.20% | 318.17% | N/A | $202.53 | $70.60 | 15.35% | 142.85% | 1.58 | 1,217,000 | -21.08% |
| GIFI | GULF ISLAND FABRICATION INC | $11.91 | 0.00% | 0.08% | 1.10% | 56.09% | 76.18% | 67.75% | 152.33% | 290.49% | 29.46% | $12.00 | $5.75 | 0.75% | 107.13% | 0.41 | 140,000 | 64.71% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $12.21 | -1.93% | 0.08% | 13.36% | 15.73% | 15.30% | 19.82% | N/A | N/A | N/A | $13.08 | $10.13 | 6.62% | 20.53% | 0.01 | 324,000 | 106.37% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $65.40 | 0.00% | 0.08% | -0.64% | 33.50% | 12.47% | 33.58% | 22.93% | 96.16% | N/A | $66.33 | $42.07 | 1.40% | 55.46% | 1.38 | 714,000 | -8.11% |
| IVZ | INVESCO LTD | $26.26 | -2.74% | 0.08% | 6.49% | 17.08% | 75.65% | 42.79% | 39.02% | 53.57% | -13.59% | $27.31 | $11.60 | 3.84% | 126.38% | 1.49 | 4,537,000 | -8.40% |
| VACH | VOYAGER ACQUISITION CORP | $10.58 | 0.14% | 0.08% | 0.71% | 1.49% | 1.88% | 5.43% | N/A | N/A | N/A | $10.99 | $10.02 | 3.78% | 5.54% | 0.00 | 3,100 | -99.11% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.30 | 1.32% | 0.07% | 5.59% | -2.42% | -8.82% | -15.66% | -55.96% | -67.48% | -15.89% | $20.87 | $13.24 | 26.69% | 15.56% | 0.58 | 160,000 | -41.61% |
| AHL | ASPEN INSURANCE HOLDINGS LTD | $37.02 | -0.22% | 0.05% | 0.57% | 1.04% | 15.69% | N/A | N/A | N/A | N/A | $37.19 | $27.07 | 0.46% | 36.76% | 0.00 | 169,000 | -39.86% |
| GD | GENERAL DYNAMICS CORP | $337.49 | -1.17% | 0.05% | -3.42% | 3.48% | 20.56% | 28.30% | 35.20% | 120.09% | 142.47% | $360.50 | $239.20 | 6.38% | 41.09% | 0.57 | 1,227,000 | -7.47% |
| MKLY | MCKINLEY ACQUISITION CORP | $9.97 | 0.00% | 0.05% | 0.10% | -0.15% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.88 | 0.80% | 0.91% | -0.03 | 500 | -85.71% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.