Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVNI | NVNI GROUP LTD | $1.04 | 0.97% | -0.95% | -14.05% | -6.31% | -17.46% | -82.48% | N/A | N/A | N/A | $16.40 | $0.77 | 93.66% | 35.24% | 1.09 | 10,200 | -49.25% |
| MGN | MEGAN HOLDINGS LTD | $0.10 | -6.31% | -0.95% | 1.96% | -36.97% | -94.67% | N/A | N/A | N/A | N/A | $8.63 | $0.06 | 98.79% | 85.71% | 2.47 | 2,777,000 | -98.07% |
| BBD | BANK BRADESCO | $3.11 | 4.36% | -0.96% | -15.03% | -12.64% | -23.59% | 7.61% | 2.98% | -19.33% | -44.06% | $4.30 | $2.95 | 27.67% | 5.42% | 0.67 | 24,838,000 | -15.81% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $19.65 | -0.51% | -0.96% | -13.21% | -0.61% | -1.26% | 24.05% | 6.27% | 19.02% | 31.53% | $25.59 | $12.99 | 23.21% | 51.27% | 1.01 | 1,361,000 | 21.30% |
| HD | HOME DEPOT INC | $335.61 | 0.33% | -0.96% | 1.21% | 6.96% | -10.98% | -15.61% | 3.56% | 2.40% | 147.98% | $426.75 | $289.10 | 21.36% | 16.09% | 0.84 | 3,423,000 | -9.23% |
| LPX | LOUISIANA-PACIFIC CORP | $73.18 | -0.77% | -0.96% | 4.17% | 4.33% | -10.10% | -20.83% | 23.16% | 23.28% | 284.96% | $101.28 | $66.12 | 27.74% | 10.68% | 1.26 | 629,000 | -39.34% |
| GNTX | GENTEX CORP | $23.64 | 0.21% | -0.96% | -1.34% | 1.03% | 0.30% | -13.75% | -26.03% | -24.23% | 31.04% | $29.38 | $20.48 | 19.54% | 15.43% | 0.82 | 2,526,000 | 35.95% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $74.63 | 4.07% | -0.97% | 3.81% | 16.46% | 6.74% | 55.12% | 184.41% | 129.28% | 107.83% | $77.54 | $46.26 | 3.75% | 61.33% | 0.81 | 136,000 | 23.64% |
| GIL | GILDAN ACTIVEWEAR INC | $56.17 | 1.30% | -0.97% | 4.54% | -3.40% | -20.55% | 3.62% | 91.71% | 46.66% | 87.36% | $73.70 | $46.55 | 23.79% | 20.67% | 1.06 | 888,000 | 52.84% |
| CQP | CHENIERE ENERGY PARTNERS LP | $68.38 | -0.42% | -0.97% | 7.25% | 5.67% | 14.48% | 25.24% | 33.06% | 69.72% | 153.35% | $70.65 | $49.53 | 3.21% | 38.06% | 0.57 | 72,000 | -22.58% |
| LNTH | LANTHEUS HOLDINGS INC | $99.97 | -0.27% | -0.97% | -7.39% | 5.82% | 36.16% | 68.98% | 48.50% | 287.78% | 1,120.63% | $111.86 | $49.67 | 10.63% | 101.27% | 0.90 | 1,072,000 | -49.88% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.08 | 1.24% | -0.97% | -2.63% | -3.55% | -7.69% | -24.16% | -12.54% | -35.03% | -31.08% | $5.80 | $3.90 | 29.66% | 4.62% | 0.25 | 8,900 | 0.00% |
| WLDN | WILLDAN GROUP INC | $85.56 | -0.02% | -0.97% | 17.46% | -5.65% | -22.48% | -19.49% | 272.81% | 129.26% | 449.52% | $137.00 | $64.96 | 37.55% | 31.71% | 1.10 | 356,000 | 119.75% |
| NEXT | NEXTDECADE CORP | $7.12 | 1.71% | -0.97% | -3.00% | -15.74% | 31.37% | -30.94% | 13.92% | 144.67% | -29.08% | $11.27 | $4.75 | 36.82% | 49.89% | 1.02 | 2,955,000 | 12.87% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $3.05 | -0.65% | -0.97% | -3.94% | 19.61% | 17.31% | 144.00% | -56.55% | -61.49% | -83.44% | $4.17 | $1.16 | 26.86% | 162.93% | 0.39 | 2,700 | -49.06% |
| KMB | KIMBERLY CLARK CORP | $109.31 | 0.57% | -0.98% | 1.17% | 10.72% | -1.09% | -17.79% | -13.73% | -20.49% | -14.19% | $133.94 | $92.42 | 18.39% | 18.28% | 0.21 | 2,044,000 | -15.92% |
| HONA | HONEYWELL AEROSPACE INC | $164.73 | -0.70% | -0.98% | -17.69% | N/A | N/A | N/A | N/A | N/A | N/A | $266.62 | $150.03 | 38.22% | 9.80% | 1.99 | 3,406,000 | 12.22% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $66.70 | -1.45% | -0.98% | 12.65% | 23.29% | 6.01% | 14.86% | -25.78% | -11.62% | -32.06% | $70.98 | $49.26 | 6.03% | 35.41% | 0.70 | 1,465,000 | 14.81% |
| MSCI | MSCI INC | $563.49 | -0.92% | -0.99% | 0.31% | -3.24% | 4.66% | -0.67% | 7.38% | -9.29% | 544.87% | $644.77 | $501.08 | 12.61% | 12.46% | 1.08 | 359,000 | -46.89% |
| HCI | HCI GROUP INC | $182.52 | 0.27% | -0.99% | 1.99% | 15.18% | 18.97% | 11.65% | 226.98% | 75.55% | 489.53% | $210.50 | $144.80 | 13.29% | 26.05% | 0.59 | 191,000 | 124.71% |
| QUBT | QUANTUM COMPUTING INC | $8.92 | 9.58% | -1.00% | 8.52% | -21.82% | 13.20% | -39.28% | 649.58% | 19.89% | N/A | $25.84 | $6.18 | 65.48% | 44.34% | 2.10 | 13,865,000 | 72.56% |
| ZS | ZSCALER INC | $181.75 | 3.88% | -1.01% | 22.21% | 6.28% | 26.85% | -32.77% | 27.29% | -27.54% | N/A | $336.99 | $114.63 | 46.07% | 58.56% | 1.70 | 1,628,000 | -23.68% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $19.55 | -0.41% | -1.01% | -8.09% | 2.68% | -2.93% | 30.42% | 15.95% | 4.38% | N/A | $21.99 | $13.10 | 11.10% | 49.24% | 0.39 | 110,000 | 23.60% |
| EGP | EASTGROUP PROPERTIES INC | $201.00 | -0.07% | -1.01% | -9.19% | -2.04% | 5.02% | 22.73% | 14.63% | 15.25% | 176.97% | $226.58 | $163.10 | 11.29% | 23.24% | 0.79 | 268,000 | 11.67% |
| BUD | ANHEUSER-BUSCH INBEV SA | $78.92 | 1.28% | -1.02% | -3.23% | -5.33% | -1.35% | 25.15% | 40.43% | 30.21% | -34.83% | $86.60 | $57.79 | 8.87% | 36.56% | 0.53 | 1,269,000 | -17.81% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $81.70 | 1.58% | -1.02% | 9.97% | 26.12% | 36.19% | 42.83% | 58.08% | 34.42% | 73.20% | $84.35 | $52.35 | 3.14% | 56.06% | 0.53 | 82,000 | 473.43% |
| NMR | NOMURA HOLDINGS INC | $9.72 | 2.86% | -1.02% | -0.92% | 18.25% | 7.28% | 34.81% | 163.41% | 104.20% | 114.57% | $10.06 | $6.71 | 3.38% | 44.86% | 0.86 | 537,000 | -20.91% |
| ZDGE | ZEDGE INC | $2.91 | 1.04% | -1.02% | -3.32% | -3.00% | -5.21% | -3.96% | 55.61% | -80.99% | -35.48% | $4.70 | $2.23 | 38.09% | 30.79% | 1.09 | 37,800 | 150.33% |
| OPCH | OPTION CARE HEALTH INC | $23.70 | 0.89% | -1.04% | 9.37% | 10.13% | -34.33% | -14.87% | -32.59% | -2.51% | 110.85% | $36.80 | $18.02 | 35.60% | 31.56% | 0.74 | 1,580,000 | 7.70% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $12.31 | -0.49% | -1.05% | -2.69% | -5.16% | -8.75% | -22.53% | N/A | N/A | N/A | $16.18 | $11.97 | 23.91% | 2.84% | 0.46 | 130,000 | 35.42% |
| ONL | ORION PROPERTIES INC | $2.84 | -0.35% | -1.05% | 6.37% | -4.70% | 13.15% | 4.03% | -51.20% | N/A | N/A | $3.05 | $1.89 | 6.89% | 50.26% | 1.02 | 109,000 | -42.63% |
| RPT | RITHM PROPERTY TRUST INC | $13.21 | 0.46% | -1.05% | 7.66% | -8.96% | -7.04% | -13.66% | -65.71% | -83.68% | -83.50% | $17.94 | $9.80 | 26.37% | 34.80% | 0.80 | 12,200 | -73.48% |
| MRDN | MERIDIAN HOLDINGS INC | $14.14 | 1.07% | -1.05% | 3.59% | 37.28% | 131.05% | -11.40% | -59.09% | -82.54% | N/A | $18.84 | $5.80 | 24.95% | 143.96% | 0.70 | 75,000 | 22.95% |
| FTH | FAETH THERAPEUTICS INC | $32.00 | -0.31% | -1.05% | 12.80% | 82.23% | -1.93% | 324.07% | 58.42% | -81.35% | N/A | $37.90 | $7.45 | 15.57% | 329.53% | 1.02 | 432,000 | 45.45% |
| PKG | PACKAGING CORP OF AMERICA | $252.79 | 1.29% | -1.05% | 10.77% | 18.26% | 12.08% | 20.18% | 74.05% | 71.99% | 230.40% | $259.98 | $191.50 | 2.77% | 32.01% | 0.74 | 354,000 | -44.08% |
| PSA | PUBLIC STORAGE | $322.49 | -0.08% | -1.06% | 4.11% | 5.74% | 5.64% | 12.46% | 18.02% | 0.39% | 42.20% | $335.55 | $256.54 | 3.89% | 25.71% | 0.59 | 369,000 | -27.65% |
| LENZ | LENZ THERAPEUTICS INC | $4.68 | 0.43% | -1.06% | -9.30% | -37.77% | -60.64% | -88.26% | -70.93% | -96.67% | N/A | $50.19 | $4.54 | 90.68% | 3.20% | 1.34 | 474,000 | -16.40% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $9.35 | -0.43% | -1.06% | -4.59% | -11.12% | -23.05% | -21.36% | -25.85% | -50.56% | -38.08% | $13.81 | $9.05 | 32.30% | 3.37% | 0.81 | 1,715,000 | 60.43% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $1.87 | 1.63% | -1.06% | -33.45% | 32.62% | -72.62% | -92.68% | N/A | N/A | N/A | $37.20 | $1.27 | 94.97% | 47.24% | 0.97 | 32,600 | -2.69% |
| HDRN | HADRON ENERGY INC | $1.87 | 1.08% | -1.06% | -5.56% | -63.69% | -82.39% | -81.96% | N/A | N/A | N/A | $12.50 | $1.19 | 85.04% | 57.14% | 0.04 | 22,400 | 220.00% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.67 | 2.41% | -1.06% | 6.26% | -2.71% | 5.66% | 15.02% | 8.10% | 26.90% | 16.46% | $5.15 | $4.00 | 9.32% | 16.75% | 0.53 | 9,400 | -68.67% |
| OVID | OVID THERAPEUTICS INC | $2.80 | 2.19% | -1.06% | 16.18% | 14.75% | 93.10% | 192.58% | -28.84% | -24.32% | N/A | $3.11 | $1.05 | 9.82% | 166.67% | 1.00 | 1,332,000 | 16.43% |
| CAVA | CAVA GROUP INC | $73.63 | 2.22% | -1.06% | 15.61% | -9.40% | 7.72% | 9.36% | 76.61% | N/A | N/A | $98.76 | $43.41 | 25.45% | 69.62% | 1.73 | 2,046,000 | -0.68% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $36.26 | 0.67% | -1.06% | -3.56% | -5.00% | -5.60% | -8.27% | 20.07% | -28.75% | 65.34% | $44.11 | $34.93 | 17.80% | 3.81% | 0.89 | 196,000 | -27.14% |
| FVCB | FVCBANKCORP INC | $18.58 | 0.27% | -1.06% | 4.38% | 17.97% | 19.49% | 43.70% | 57.19% | 16.94% | N/A | $19.11 | $11.83 | 2.77% | 57.06% | 0.57 | 129,000 | 116.44% |
| CEPU | CENTRAL PUERTO SA | $12.98 | 0.70% | -1.07% | -13.35% | -10.30% | -17.69% | 16.94% | 98.47% | 403.10% | N/A | $18.50 | $7.43 | 29.85% | 74.70% | 1.04 | 149,000 | -22.40% |
| BLTE | BELITE BIO INC | $161.06 | -0.54% | -1.07% | -0.01% | 11.65% | -14.90% | 147.02% | 436.87% | N/A | N/A | $200.00 | $62.18 | 19.47% | 159.02% | 0.27 | 110,000 | -34.13% |
| BHC | BAUSCH HEALTH COMPANIES INC | $6.44 | -5.43% | -1.08% | 42.48% | 18.17% | 7.69% | -14.13% | -23.79% | -77.19% | -79.41% | $8.00 | $4.33 | 19.50% | 48.73% | 1.24 | 3,970,000 | 105.38% |
| ELLO | ELLOMAY CAPITAL LTD | $20.18 | 1.84% | -1.08% | 8.90% | -11.22% | -19.25% | 19.06% | 24.73% | -26.78% | 126.49% | $30.34 | $17.04 | 33.49% | 18.43% | 0.48 | 600 | -94.34% |
| LOW | LOWES COMPANIES INC | $216.09 | -0.58% | -1.09% | 6.18% | -0.61% | -21.24% | -15.47% | -0.69% | 4.87% | 179.58% | $293.06 | $199.40 | 26.26% | 8.37% | 0.85 | 2,265,000 | -61.56% |
| LAZ | LAZARD INC | $44.15 | 3.23% | -1.10% | 1.47% | -7.40% | -10.48% | -17.06% | 35.60% | -4.97% | 19.55% | $58.75 | $38.67 | 24.85% | 14.17% | 1.41 | 787,000 | -33.42% |
| TUYA | TUYA INC | $1.80 | 2.86% | -1.10% | 3.45% | -13.04% | -22.41% | -24.69% | 17.65% | -82.92% | N/A | $2.88 | $1.61 | 37.50% | 11.80% | 1.47 | 627,000 | 18.75% |
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.44 | -3.87% | -1.10% | -4.64% | 24.14% | 22.03% | -13.51% | N/A | N/A | N/A | $1.93 | $1.02 | 25.39% | 41.18% | 0.59 | 1,100 | -75.00% |
| FERG | FERGUSON ENTERPRISES INC | $242.24 | 1.17% | -1.10% | 6.95% | 8.27% | -3.61% | 5.75% | 56.74% | 72.16% | N/A | $271.64 | $207.65 | 10.82% | 16.66% | 1.00 | 995,000 | 6.08% |
| NMAX | NEWSMAX INC | $10.75 | -1.10% | -1.10% | 31.74% | 45.66% | 93.35% | -25.71% | N/A | N/A | N/A | $15.94 | $5.11 | 32.56% | 110.37% | 1.12 | 707,000 | -45.57% |
| RRBI | RED RIVER BANCSHARES INC | $101.56 | 0.74% | -1.11% | 3.65% | 11.47% | 15.71% | 61.85% | 109.19% | 100.16% | N/A | $104.35 | $61.60 | 2.67% | 64.87% | 0.71 | 43,400 | -27.18% |
| ABVC | ABVC BIOPHARMA INC | $0.89 | 0.00% | -1.11% | -27.64% | -19.82% | -36.43% | -70.72% | -55.50% | -96.45% | N/A | $3.40 | $0.82 | 73.82% | 8.27% | 0.69 | 57,000 | -41.24% |
| SCI | SERVICE CORP INTERNATIONAL | $83.29 | -0.10% | -1.12% | 7.89% | 8.55% | 4.83% | 2.54% | 34.19% | 31.98% | 209.97% | $90.88 | $68.41 | 8.35% | 21.75% | 0.49 | 412,000 | -34.91% |
| PNTG | PENNANT GROUP INC | $38.88 | -0.31% | -1.12% | -6.25% | 12.40% | 19.41% | 57.09% | 209.06% | 36.71% | N/A | $42.69 | $22.26 | 8.92% | 74.70% | 1.00 | 275,000 | 70.81% |
| MAGN | MAGNERA CORP | $12.34 | 2.75% | -1.12% | -7.70% | 16.86% | -5.95% | -1.12% | -54.36% | -93.86% | -95.56% | $15.52 | $7.82 | 20.49% | 57.80% | 1.46 | 452,000 | 62.59% |
| REZI | RESIDEO TECHNOLOGIES INC | $20.27 | 1.20% | -1.12% | -41.47% | -30.13% | -41.42% | -36.87% | 27.81% | -31.96% | N/A | $45.28 | $19.84 | 55.23% | 2.17% | 1.49 | 2,071,000 | -35.50% |
| BVC | BITVENTURES LTD | $14.86 | 10.73% | -1.13% | 39.27% | 39.27% | 106.39% | 150.76% | -79.75% | -77.95% | N/A | $30.30 | $5.60 | 50.96% | 165.36% | -0.01 | 11,200 | -82.64% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $71.60 | 3.16% | -1.13% | -6.66% | 1.92% | 20.95% | 67.60% | 26.57% | 41.87% | 174.21% | $82.86 | $38.63 | 13.59% | 85.35% | 0.98 | 2,104,000 | 1.20% |
| KRG | KITE REALTY GROUP TRUST | $26.15 | -0.46% | -1.13% | -12.34% | -2.68% | -0.34% | 19.57% | 21.18% | 37.85% | -9.08% | $29.92 | $21.33 | 12.60% | 22.60% | 0.80 | 2,028,000 | 16.75% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $188.23 | -1.72% | -1.13% | 0.10% | -0.12% | 0.54% | 7.87% | 99.54% | 86.64% | 88.00% | $207.75 | $142.11 | 9.40% | 32.45% | 0.29 | 3,145,000 | -41.43% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $44.33 | 0.84% | -1.14% | 3.89% | 4.16% | 16.17% | 49.51% | 124.12% | 57.20% | 131.88% | $45.78 | $27.33 | 3.17% | 62.20% | 0.40 | 151,000 | 537.13% |
| BXP | BXP INC | $67.67 | -0.16% | -1.14% | -0.94% | 12.54% | 13.50% | 1.88% | 7.72% | -40.56% | -52.30% | $79.33 | $49.72 | 14.70% | 36.10% | 0.99 | 1,264,000 | 44.79% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $48.36 | -0.60% | -1.14% | 3.80% | 6.80% | 17.38% | 26.56% | 75.15% | 156.69% | 33.37% | $50.07 | $36.90 | 3.42% | 31.06% | 0.65 | 541,000 | 9.29% |
| PAGS | PAGSEGURO DIGITAL LTD | $8.62 | 2.13% | -1.15% | -10.02% | -7.51% | -18.45% | 2.86% | -4.65% | -84.98% | N/A | $12.32 | $8.42 | 30.03% | 2.38% | 1.62 | 1,517,000 | -29.77% |
| ZTEK | ZENTEK LTD | $0.60 | -0.33% | -1.15% | 18.00% | -16.13% | 4.69% | -13.86% | -56.62% | N/A | N/A | $1.24 | $0.37 | 51.37% | 64.75% | 0.74 | 58,000 | -46.30% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $167.09 | -0.59% | -1.15% | 2.30% | 17.94% | 20.74% | -11.62% | -14.81% | -45.38% | 88.25% | $203.61 | $121.61 | 17.94% | 37.40% | 1.30 | 62,000 | -40.38% |
| EIG | EMPLOYERS HOLDINGS INC | $48.17 | 0.08% | -1.15% | -4.69% | 10.08% | 22.85% | 11.71% | 23.42% | 17.06% | 67.32% | $52.59 | $35.73 | 8.40% | 34.82% | 0.36 | 79,400 | -49.10% |
| GLOO | GLOO HOLDINGS INC | $3.44 | 0.88% | -1.15% | 4.24% | -40.28% | -39.12% | N/A | N/A | N/A | N/A | $9.98 | $2.94 | 65.53% | 17.01% | 0.70 | 51,500 | -59.13% |
| TTRX | TURN THERAPEUTICS INC | $9.46 | -0.84% | -1.15% | -7.07% | 90.34% | 175.00% | N/A | N/A | N/A | N/A | $26.50 | $2.57 | 64.30% | 268.09% | 1.54 | 22,000 | -30.16% |
| BKNG | BOOKING HOLDINGS INC | $209.62 | -0.12% | -1.15% | 16.85% | 31.28% | 35.38% | -8.23% | 71.71% | 145.19% | 268.01% | $230.98 | $150.14 | 9.25% | 39.62% | 1.08 | 4,495,000 | 17.61% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $18.90 | 1.50% | -1.15% | -9.31% | 29.27% | 30.34% | 21.08% | 21.86% | -7.35% | -25.18% | $22.26 | $13.17 | 15.09% | 43.51% | 0.53 | 18,300 | 28.87% |
| KT | KT CORP | $18.90 | 1.23% | -1.15% | 5.82% | 1.61% | -20.95% | -7.71% | 54.29% | 35.97% | 15.67% | $24.58 | $17.13 | 23.11% | 10.36% | 0.46 | 953,000 | -44.91% |
| ADC | AGREE REALTY CORP | $73.88 | -0.77% | -1.15% | -7.95% | -2.38% | -6.86% | -0.22% | 20.25% | -0.42% | 53.25% | $82.08 | $69.56 | 9.99% | 6.21% | 0.28 | 735,000 | -31.75% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $56.67 | -0.54% | -1.15% | 2.09% | 5.95% | 20.99% | 21.70% | 34.29% | N/A | N/A | $58.37 | $41.50 | 2.91% | 36.55% | 0.54 | 121,000 | 59.21% |
| STNG | SCORPIO TANKERS INC | $78.49 | 0.11% | -1.16% | -1.47% | -2.63% | 9.32% | 62.40% | 51.26% | 412.67% | 51.23% | $87.39 | $48.01 | 10.18% | 63.49% | 0.48 | 609,000 | 18.02% |
| MCK | MCKESSON CORP | $858.90 | 2.40% | -1.16% | 3.63% | 12.05% | -9.52% | 21.66% | 101.69% | 324.50% | 343.53% | $999.00 | $673.38 | 14.02% | 27.55% | 0.22 | 836,000 | 49.82% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $21.21 | 2.22% | -1.16% | -33.15% | -27.41% | -32.24% | -44.97% | N/A | N/A | N/A | $42.23 | $19.70 | 49.78% | 7.66% | 0.47 | 59,000 | -46.36% |
| HTT | HIGH TEMPLAR TECH LTD | $2.50 | 1.21% | -1.19% | 2.04% | 10.13% | -7.41% | -46.92% | 15.74% | 59.24% | N/A | $5.05 | $1.88 | 50.50% | 32.98% | 1.20 | 72,000 | 222.87% |
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $2.50 | 0.20% | -1.19% | -0.40% | 24.38% | -38.12% | N/A | N/A | N/A | N/A | $68.00 | $1.76 | 96.32% | 42.05% | 0.81 | 1,000 | -80.00% |
| TPG | TPG INC | $52.40 | 1.61% | -1.19% | 22.32% | 25.51% | 23.76% | -12.80% | 98.86% | N/A | N/A | $70.38 | $36.95 | 25.55% | 41.81% | 1.50 | 1,968,000 | -19.38% |
| UFPI | UFP INDUSTRIES INC | $88.80 | 0.77% | -1.19% | 4.58% | 10.20% | -16.48% | -10.86% | -11.25% | 20.08% | 147.47% | $118.00 | $78.12 | 24.75% | 13.67% | 1.03 | 420,000 | 27.27% |
| WASH | WASHINGTON TRUST BANCORP INC | $39.71 | 0.86% | -1.19% | 1.09% | 22.83% | 15.87% | 41.47% | 39.63% | -24.17% | -1.10% | $40.50 | $25.23 | 1.95% | 57.39% | 0.81 | 219,000 | 51.03% |
| ENSG | ENSIGN GROUP INC | $179.48 | -0.21% | -1.19% | 5.04% | 4.54% | -16.20% | 6.05% | 85.91% | 118.69% | 871.74% | $218.00 | $141.58 | 17.67% | 26.77% | 0.54 | 256,000 | -15.79% |
| CEPL | CAPSTONE ENERGY PLUS INC | $6.60 | 13.01% | -1.20% | -37.02% | N/A | N/A | N/A | N/A | N/A | N/A | $12.33 | $5.84 | 46.47% | 13.01% | 2.80 | 614,000 | 88.34% |
| GRI | GRI BIO INC | $1.65 | -1.20% | -1.20% | 9.27% | -25.00% | -29.18% | -95.76% | -100.00% | -100.00% | N/A | $80.36 | $1.36 | 97.95% | 21.32% | 0.83 | 82,400 | 199.64% |
| BEAT | HEARTBEAM INC | $0.49 | 3.14% | -1.20% | -16.72% | -46.41% | -64.79% | -54.35% | -77.99% | N/A | N/A | $4.00 | $0.47 | 87.68% | 4.67% | 1.08 | 193,000 | -32.99% |
| NMIH | NMI HOLDINGS INC | $45.16 | -0.51% | -1.20% | 7.90% | 19.60% | 16.51% | 15.12% | 60.88% | 103.52% | 502.13% | $46.73 | $34.84 | 3.35% | 29.62% | 0.78 | 372,000 | -17.33% |
| CCS | CENTURY COMMUNITIES INC | $69.78 | 0.46% | -1.20% | 9.37% | 33.07% | -0.31% | 11.31% | -0.57% | 3.93% | 259.32% | $76.00 | $47.28 | 8.18% | 47.60% | 1.24 | 96,000 | -70.55% |
| MAYS | MAYS J W INC | $41.00 | 0.00% | -1.20% | 6.44% | -0.97% | -18.00% | 9.63% | -13.68% | 30.53% | -13.87% | $61.99 | $37.40 | 33.86% | 9.63% | 0.00 | 350 | 0.00% |
| EMPD | EMPERY DIGITAL INC | $2.86 | 0.18% | -1.21% | -18.89% | -43.91% | -20.69% | -61.05% | -100.00% | N/A | N/A | $8.17 | $2.48 | 65.06% | 14.94% | 1.19 | 170,000 | -52.65% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $35.00 | 0.55% | -1.21% | 10.13% | 36.77% | 49.64% | 52.11% | N/A | N/A | N/A | $35.87 | $18.55 | 2.41% | 88.73% | 0.69 | 844,000 | 37.24% |
| PBA | PEMBINA PIPELINE CORP | $48.73 | -0.89% | -1.22% | -3.37% | -1.20% | 10.47% | 28.78% | 59.30% | 57.80% | 59.72% | $51.58 | $36.20 | 5.52% | 34.61% | 0.49 | 548,000 | -13.29% |
| NRIX | NURIX THERAPEUTICS INC | $26.72 | -1.22% | -1.22% | 13.80% | 52.42% | 73.73% | 176.89% | 211.42% | -18.04% | N/A | $28.23 | $8.20 | 5.35% | 226.05% | 1.57 | 1,486,000 | 36.71% |
| EML | EASTERN CO | $25.10 | -0.32% | -1.22% | 1.54% | 19.41% | 39.06% | 12.71% | 41.01% | -5.99% | 33.16% | $29.91 | $17.61 | 16.08% | 42.53% | 0.60 | 12,100 | 120.00% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,110.95 | -0.32% | -1.22% | -3.75% | -1.32% | -3.58% | 14.64% | 35.79% | 86.77% | 155.98% | $2.33k | $1.65k | 9.52% | 28.09% | 0.32 | 29,000 | 32.42% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.