Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CINF | CINCINNATI FINANCIAL CORP | $168.37 | -0.16% | 1.01% | 1.10% | 4.47% | 0.83% | 15.69% | 60.97% | 39.01% | 148.23% | $174.27 | $143.37 | 3.39% | 17.44% | 0.73 | 571,000 | 14.43% |
| GGR | GOGORO INC | $4.07 | -1.47% | 1.01% | -4.52% | 42.20% | 8.38% | -19.15% | -93.57% | -97.94% | N/A | $8.30 | $2.72 | 50.96% | 49.63% | 0.92 | 9,900 | 35.62% |
| STAG | STAG INDUSTRIAL INC | $38.09 | 0.16% | 1.01% | -1.90% | -2.80% | -2.00% | 11.32% | 10.32% | 6.48% | 83.94% | $39.99 | $33.72 | 4.75% | 12.96% | 0.81 | 1,095,000 | 53.79% |
| SGHT | SIGHT SCIENCES INC | $5.14 | -2.14% | 1.00% | 17.80% | -6.16% | -32.84% | 53.35% | -46.03% | N/A | N/A | $9.24 | $3.11 | 44.35% | 65.27% | 1.80 | 164,000 | 1.86% |
| CNO | CNO FINANCIAL GROUP INC | $47.38 | -0.19% | 1.00% | 8.79% | 14.59% | 15.82% | 26.88% | 112.83% | 75.73% | 142.14% | $47.94 | $35.24 | 1.17% | 34.45% | 0.97 | 426,000 | -6.78% |
| JF | J & FRIENDS HOLDINGS LTD | $1.01 | 0.00% | 1.00% | -1.94% | 6.09% | 1.00% | 2.02% | 12.22% | -80.76% | N/A | $1.38 | $0.82 | 26.81% | 23.17% | 0.47 | 3,500 | -25.53% |
| SNTG | SENTAGE HOLDINGS INC | $2.01 | 0.50% | 1.00% | 1.51% | 5.21% | 2.28% | 15.76% | -11.40% | N/A | N/A | $12.70 | $1.60 | 84.17% | 25.63% | 0.68 | 1,400 | -80.28% |
| TRC | TEJON RANCH CO | $19.45 | -1.03% | 1.00% | -0.47% | 12.51% | 22.38% | 17.67% | 12.31% | 27.74% | -4.61% | $21.31 | $15.31 | 8.73% | 27.04% | 0.63 | 55,000 | -0.72% |
| ELME | ELME COMMUNITIES | $2.02 | 0.50% | 1.00% | -2.40% | -6.45% | -88.08% | -87.08% | -87.15% | -91.29% | -92.90% | $17.68 | $1.98 | 88.57% | 2.02% | 0.62 | 406,000 | -31.99% |
| MIR | MIRION TECHNOLOGIES INC | $17.61 | 4.20% | 0.99% | -5.07% | -10.49% | -26.39% | 3.09% | 133.16% | 81.86% | N/A | $30.28 | $16.84 | 41.84% | 4.57% | 1.41 | 6,144,000 | 196.10% |
| DCBO | DOCEBO INC | $17.19 | 1.22% | 0.99% | -9.23% | 5.58% | -17.42% | -33.94% | -47.42% | -67.50% | N/A | $33.42 | $14.39 | 48.56% | 19.46% | 1.51 | 70,000 | -35.78% |
| OLPX | OLAPLEX HOLDINGS INC | $2.04 | 0.49% | 0.99% | 0.99% | 28.13% | 88.07% | 64.00% | -39.71% | N/A | N/A | $2.04 | $0.99 | 0.00% | 105.65% | 1.57 | 4,449,000 | 24.34% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.03 | 0.99% | 0.99% | -17.34% | -19.61% | -4.21% | 10.22% | -55.34% | -74.25% | -33.44% | $3.11 | $1.69 | 34.73% | 20.12% | 1.61 | 956,000 | -35.45% |
| CALY | CALLAWAY GOLF CO | $15.88 | -3.15% | 0.98% | 0.98% | 10.65% | 38.19% | 142.97% | -6.50% | -55.88% | 57.42% | $18.00 | $5.87 | 11.78% | 170.53% | 1.38 | 2,861,000 | 36.17% |
| ABLV | ABLE VIEW GLOBAL INC | $1.03 | 0.00% | 0.98% | 28.75% | 27.79% | 54.65% | -5.94% | -90.18% | N/A | N/A | $1.77 | $0.54 | 41.81% | 90.74% | 0.71 | 122,000 | -3.94% |
| VALE | VALE SA | $16.47 | 0.06% | 0.98% | -5.88% | -2.60% | 36.31% | 72.03% | 20.38% | -20.04% | 312.00% | $17.94 | $8.97 | 8.19% | 83.61% | 0.74 | 19,006,000 | 7.85% |
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.03 | 0.00% | 0.98% | -8.04% | -5.50% | 10.75% | -45.68% | N/A | N/A | N/A | $3.55 | $0.62 | 71.00% | 66.94% | 0.69 | 107,000 | 3.88% |
| PEP | PEPSICO INC | $148.85 | 1.16% | 0.97% | -2.09% | -10.55% | 3.48% | 15.72% | -19.33% | 1.84% | 49.94% | $171.48 | $127.60 | 13.20% | 16.65% | 0.30 | 4,859,000 | -34.51% |
| CAG | CONAGRA BRANDS INC | $13.38 | 1.35% | 0.97% | -6.68% | -28.10% | -22.60% | -39.22% | -61.68% | -64.53% | -69.42% | $23.09 | $13.14 | 42.05% | 1.83% | 0.20 | 22,400,000 | 127.18% |
| WMB | WILLIAMS COMPANIES INC | $77.52 | 1.23% | 0.97% | 10.37% | 7.52% | 32.04% | 35.88% | 168.46% | 196.00% | 257.49% | $80.08 | $55.82 | 3.19% | 38.87% | 0.59 | 4,178,000 | -20.98% |
| HP | HELMERICH & PAYNE INC | $39.61 | 0.68% | 0.96% | 9.53% | 13.52% | 49.08% | 155.31% | 20.96% | 39.29% | -31.55% | $41.82 | $15.03 | 5.28% | 163.54% | 1.12 | 748,000 | 8.09% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $260.08 | 1.29% | 0.96% | 1.86% | -6.31% | 13.55% | 35.50% | 53.80% | 104.81% | 344.16% | $310.00 | $188.65 | 16.10% | 37.86% | 0.95 | 294,000 | -14.04% |
| V | VISA INC | $331.12 | -0.68% | 0.96% | 5.65% | 7.29% | -0.13% | -8.13% | 42.20% | 43.42% | 325.96% | $375.51 | $293.89 | 11.82% | 12.67% | 0.84 | 4,152,000 | -16.46% |
| NERV | MINERVA NEUROSCIENCES INC | $5.30 | -0.75% | 0.96% | -28.44% | -16.77% | 39.15% | 262.76% | -22.87% | -78.30% | -83.64% | $12.46 | $1.35 | 57.46% | 292.59% | 0.56 | 225,000 | -45.78% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $24.56 | -1.06% | 0.96% | -5.81% | 10.35% | -0.82% | -38.39% | -68.19% | -68.90% | 122.73% | $43.10 | $20.76 | 43.01% | 18.30% | 1.22 | 29,600 | -47.52% |
| PAR | PAR TECHNOLOGY CORP | $14.19 | 4.58% | 0.95% | 2.42% | -24.32% | -55.06% | -77.65% | -58.93% | -77.87% | 230.51% | $72.15 | $11.59 | 80.33% | 22.43% | 1.65 | 731,000 | -39.88% |
| BCO | BRINKS CO | $104.79 | -0.04% | 0.94% | -5.83% | -17.85% | -5.69% | 25.61% | 52.43% | 35.83% | 271.72% | $136.37 | $80.10 | 23.16% | 30.82% | 0.92 | 395,000 | 15.50% |
| MATW | MATTHEWS INTERNATIONAL CORP | $26.45 | 1.17% | 0.94% | -4.63% | 2.53% | 10.58% | 28.65% | -31.90% | -31.63% | -47.64% | $30.93 | $20.14 | 14.48% | 31.33% | 0.91 | 246,000 | 26.80% |
| NODK | NI HOLDINGS INC | $13.99 | -0.43% | 0.94% | 6.74% | 3.57% | 3.57% | 8.83% | 6.74% | -28.05% | N/A | $14.70 | $12.08 | 4.83% | 15.81% | 0.52 | 17,300 | -51.40% |
| LPX | LOUISIANA-PACIFIC CORP | $70.14 | 0.53% | 0.93% | -4.39% | -13.38% | -9.07% | -22.92% | 15.01% | 8.48% | 303.38% | $102.86 | $66.12 | 31.81% | 6.08% | 1.27 | 1,313,000 | 48.03% |
| HUM | HUMANA INC | $303.68 | 1.41% | 0.93% | 41.65% | 69.99% | 34.36% | 35.58% | -40.09% | -30.45% | 81.58% | $315.66 | $163.11 | 3.80% | 86.18% | 0.42 | 923,000 | -42.10% |
| NFBK | NORTHFIELD BANCORP INC | $14.20 | -0.21% | 0.93% | 3.81% | 6.30% | 34.70% | 23.43% | 39.33% | -16.30% | -7.99% | $14.24 | $9.91 | 0.28% | 43.36% | 0.72 | 219,000 | -19.19% |
| TBPH | THERAVANCE BIOPHARMA INC | $16.34 | 0.18% | 0.92% | -1.21% | -15.01% | -11.51% | 72.50% | 49.23% | -3.99% | -21.41% | $21.03 | $9.10 | 22.30% | 79.56% | 0.64 | 257,000 | -44.61% |
| EE | EXCELERATE ENERGY INC | $35.29 | 2.13% | 0.92% | 5.81% | -14.96% | 34.13% | 26.54% | 79.57% | N/A | N/A | $43.18 | $21.29 | 18.26% | 65.80% | 0.84 | 222,000 | 5.71% |
| BHC | BAUSCH HEALTH COMPANIES INC | $5.45 | 0.37% | 0.92% | -3.70% | -8.53% | -10.47% | 21.56% | -37.84% | -82.54% | -79.13% | $8.68 | $4.41 | 37.21% | 23.58% | 1.25 | 1,119,000 | -34.60% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.95 | -0.09% | 0.92% | -0.91% | 4.69% | 10.06% | 13.96% | 7.36% | -29.01% | -30.36% | $11.24 | $9.47 | 2.58% | 15.63% | 1.02 | 1,158,000 | -5.24% |
| DLB | DOLBY LABORATORIES INC | $54.06 | 1.20% | 0.92% | -15.74% | -14.22% | -18.06% | -27.60% | -34.38% | -43.56% | 19.74% | $77.00 | $52.49 | 29.79% | 2.99% | 0.78 | 977,000 | 18.00% |
| SNOA | SONOMA PHARMACEUTICALS INC | $1.06 | 3.77% | 0.92% | -46.34% | -61.27% | -65.73% | -66.87% | -94.39% | -99.27% | -99.87% | $6.92 | $0.85 | 84.68% | 24.71% | 1.04 | 160,000 | -64.60% |
| AEBI | AEBI SCHMIDT HOLDING AG | $11.86 | 2.02% | 0.92% | -0.33% | -18.30% | 1.42% | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 64.06% | 33.11% | 2.29 | 207,000 | -43.44% |
| CIG | ENERGY CO OF MINAS GERAIS | $2.23 | -0.90% | 0.91% | -15.97% | -3.07% | 8.33% | 21.43% | 20.24% | 50.65% | 201.09% | $2.76 | $1.77 | 19.20% | 25.99% | 0.56 | 6,317,000 | -45.12% |
| CMC | COMMERCIAL METALS CO | $70.70 | 1.70% | 0.91% | 3.39% | -4.94% | 19.40% | 53.93% | 58.30% | 128.54% | 322.20% | $84.87 | $45.50 | 16.70% | 55.38% | 1.20 | 612,000 | 23.64% |
| PARR | PAR PACIFIC HOLDINGS INC | $57.80 | 1.78% | 0.91% | -9.62% | 44.51% | 31.88% | 173.37% | 173.76% | 315.17% | 279.55% | $70.39 | $20.74 | 17.89% | 178.69% | 0.86 | 1,213,000 | 14.98% |
| TK | TEEKAY CORP LTD | $13.49 | -1.11% | 0.91% | 6.98% | 10.71% | 30.91% | 62.88% | 120.50% | 272.63% | 37.95% | $14.38 | $7.12 | 6.19% | 89.60% | 0.58 | 874,000 | -5.92% |
| ALVO | ALVOTECH | $3.38 | -1.18% | 0.91% | -4.57% | -20.85% | -38.94% | -66.40% | -60.75% | -65.85% | N/A | $11.85 | $3.03 | 71.48% | 11.55% | 0.36 | 672,000 | 58.87% |
| NVST | ENVISTA HOLDINGS CORP | $23.63 | -0.85% | 0.90% | -13.67% | -19.15% | 15.99% | 38.89% | -34.44% | -46.94% | N/A | $30.42 | $16.51 | 22.32% | 43.13% | 1.06 | 2,872,000 | -45.13% |
| FTHAU | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $9.96 | 0.90% | 0.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.96 | 1.87% | 0.00% | 0.01 | 950 | -96.48% |
| CHT | CHUNGHWA TELECOM CO LTD | $43.82 | -0.32% | 0.90% | 1.23% | 1.91% | 5.05% | -1.64% | 7.56% | 7.11% | 29.58% | $47.03 | $39.28 | 6.83% | 11.56% | 0.23 | 71,000 | -55.63% |
| CSL | CARLISLE COMPANIES INC | $332.36 | 0.43% | 0.90% | -5.57% | -16.69% | 9.41% | -14.29% | 56.43% | 72.18% | 227.00% | $435.92 | $293.43 | 23.76% | 13.27% | 0.96 | 368,000 | -28.27% |
| WBS | WEBSTER FINANCIAL CORP | $72.58 | -1.07% | 0.90% | -0.50% | -1.35% | 23.92% | 39.96% | 91.98% | 26.97% | 91.82% | $74.00 | $49.81 | 1.92% | 45.73% | 1.23 | 8,918,000 | 201.90% |
| AFL | AFLAC INC | $117.81 | 0.04% | 0.90% | 2.71% | 4.90% | 6.78% | 15.04% | 77.02% | 109.08% | 244.12% | $119.81 | $96.95 | 1.67% | 21.52% | 0.58 | 2,274,000 | 51.60% |
| ARGX | ARGENX SE | $816.22 | -1.20% | 0.89% | 1.67% | -2.40% | -11.06% | 38.70% | 92.15% | 202.33% | N/A | $934.62 | $510.06 | 12.67% | 60.03% | 0.64 | 245,000 | 17.22% |
| TSLA | TESLA INC | $417.85 | 1.95% | 0.89% | 9.94% | 6.55% | 1.97% | 24.91% | 125.56% | 110.74% | 2,855.32% | $498.83 | $273.21 | 16.23% | 52.94% | 2.01 | 42,322,000 | -5.75% |
| RSVR | RESERVOIR MEDIA INC | $10.20 | 0.00% | 0.89% | 0.49% | 36.36% | 41.08% | 41.47% | 54.31% | 3.03% | N/A | $10.43 | $6.97 | 2.21% | 46.34% | 0.74 | 38,500 | 24.19% |
| HCI | HCI GROUP INC | $158.47 | -0.43% | 0.89% | 2.52% | 2.85% | -9.59% | -3.26% | 180.77% | 106.61% | 404.61% | $210.50 | $136.37 | 24.72% | 16.21% | 0.62 | 161,000 | 64.29% |
| FER | FERROVIAL NV | $68.37 | -1.30% | 0.88% | -3.50% | -6.91% | 3.83% | 29.17% | N/A | N/A | N/A | $74.79 | $50.10 | 8.58% | 36.47% | 0.68 | 1,337,000 | -23.07% |
| MED | MEDIFAST INC | $12.63 | -0.32% | 0.88% | 14.98% | 18.77% | 18.89% | -6.39% | -85.98% | -96.16% | -63.25% | $15.46 | $9.22 | 18.31% | 36.98% | 0.83 | 208,000 | 39.60% |
| PXLW | PIXELWORKS INC | $6.98 | -1.29% | 0.88% | 17.38% | 19.41% | 7.49% | 13.55% | -68.62% | -82.33% | -66.42% | $15.42 | $4.67 | 54.73% | 49.50% | 1.57 | 314,000 | 28.16% |
| MA | MASTERCARD INC | $499.62 | -0.22% | 0.88% | -2.28% | 0.51% | -7.31% | -12.56% | 29.65% | 33.88% | 424.34% | $601.77 | $480.50 | 16.97% | 3.98% | 0.92 | 2,442,000 | -16.40% |
| ALGS | ALIGOS THERAPEUTICS INC | $5.71 | 0.88% | 0.88% | -11.52% | -17.00% | -39.46% | 1.59% | -78.26% | -99.18% | N/A | $13.69 | $5.12 | 58.29% | 11.52% | 1.47 | 85,000 | -36.09% |
| BFRI | BIOFRONTERA INC | $0.78 | 3.59% | 0.88% | -23.87% | -6.71% | 1.64% | 20.81% | -92.31% | N/A | N/A | $1.19 | $0.54 | 34.54% | 45.34% | 1.00 | 237,000 | 125.71% |
| ONEG | ONECONSTRUCTION GROUP LTD | $0.90 | 3.11% | 0.87% | -78.72% | -47.57% | -17.14% | -70.35% | N/A | N/A | N/A | $14.95 | $0.72 | 93.98% | 25.00% | 0.94 | 156,000 | 1.30% |
| KRSP | RICE ACQUISITION CORP 3 | $10.43 | 0.19% | 0.87% | 1.85% | 1.06% | 0.48% | N/A | N/A | N/A | N/A | $11.00 | $10.12 | 5.18% | 3.06% | -0.09 | 1,100 | -68.57% |
| MZTI | MARZETTI CO | $112.77 | 1.98% | 0.87% | -9.56% | -29.81% | -31.17% | -29.03% | -43.97% | -38.24% | -2.76% | $190.96 | $110.31 | 40.95% | 2.23% | 0.38 | 318,000 | -17.62% |
| AM | ANTERO MIDSTREAM CORP | $21.81 | 1.65% | 0.86% | 4.38% | 2.17% | 26.25% | 19.84% | 104.90% | 127.15% | N/A | $23.84 | $16.77 | 8.50% | 30.05% | 0.78 | 1,633,000 | 9.23% |
| CBRE | CBRE GROUP INC | $131.04 | 0.02% | 0.86% | -14.62% | -9.09% | -17.07% | 8.84% | 67.91% | 47.67% | 358.13% | $174.27 | $118.81 | 24.81% | 10.30% | 1.12 | 1,973,000 | 19.36% |
| MAZE | MAZE THERAPEUTICS INC | $25.75 | 0.12% | 0.86% | -2.72% | -43.39% | -29.68% | 153.49% | N/A | N/A | N/A | $53.65 | $9.73 | 52.00% | 164.59% | 0.90 | 432,000 | 27.81% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $34.42 | -1.02% | 0.86% | 3.06% | -24.04% | -25.24% | 18.22% | 44.92% | 38.95% | 106.99% | $50.79 | $28.34 | 32.23% | 21.46% | 0.61 | 207,000 | -35.91% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $100.70 | -0.75% | 0.86% | 0.05% | -4.23% | 0.37% | 0.21% | 78.05% | 84.36% | 84.60% | $110.34 | $88.07 | 8.74% | 14.34% | 0.59 | 361,000 | 7.76% |
| ALLY | ALLY FINANCIAL INC | $42.75 | -0.94% | 0.86% | -7.37% | 5.95% | 6.84% | 24.82% | 57.55% | -20.86% | 154.66% | $47.27 | $32.50 | 9.56% | 31.53% | 1.41 | 2,204,000 | 12.85% |
| HLI | HOULIHAN LOKEY INC | $151.55 | 0.05% | 0.85% | -5.61% | -7.02% | -12.09% | -12.42% | 72.17% | 103.78% | 544.96% | $211.78 | $134.41 | 28.44% | 12.75% | 0.94 | 805,000 | 14.51% |
| SWBI | SMITH & WESSON BRANDS INC | $15.31 | 1.05% | 0.85% | 4.10% | 32.90% | 80.09% | 63.53% | 27.85% | -21.99% | -32.94% | $15.79 | $7.73 | 3.04% | 98.06% | 0.79 | 356,000 | -20.89% |
| PSX | PHILLIPS 66 | $174.05 | 2.09% | 0.85% | 10.61% | 14.75% | 33.40% | 57.28% | 85.95% | 107.80% | 128.33% | $190.61 | $111.19 | 8.69% | 56.53% | 0.73 | 2,650,000 | 47.96% |
| VTEX | VTEX | $3.73 | -4.02% | 0.85% | -15.76% | 24.74% | -6.77% | -42.44% | -10.95% | N/A | N/A | $6.82 | $2.84 | 45.31% | 31.29% | 1.44 | 933,000 | -1.37% |
| HGBL | HERITAGE GLOBAL INC | $1.20 | 0.00% | 0.84% | -14.29% | -6.98% | -8.40% | -43.93% | -66.20% | -58.33% | N/A | $2.32 | $1.13 | 48.28% | 6.19% | 0.46 | 61,600 | 238.46% |
| AACG | ATA CREATIVITY GLOBAL | $1.15 | 4.35% | 0.84% | 6.19% | 27.80% | -4.00% | 30.43% | -21.05% | -56.68% | -75.86% | $2.58 | $0.74 | 55.41% | 55.62% | 0.52 | 9,400 | 36.23% |
| IONR | IONEER LTD | $4.12 | 2.18% | 0.84% | 6.05% | 8.51% | -0.71% | 22.56% | -56.86% | N/A | N/A | $8.20 | $2.30 | 49.76% | 79.13% | 0.95 | 158,000 | 62.89% |
| VTR | VENTAS INC | $88.00 | 0.20% | 0.83% | 10.09% | 1.80% | 11.90% | 38.54% | 98.56% | 59.83% | 34.63% | $91.06 | $61.76 | 3.36% | 42.49% | 0.57 | 5,385,000 | 73.99% |
| GAMB | GAMBLINGCOM GROUP LTD | $2.47 | -2.02% | 0.83% | -35.12% | -41.26% | -51.41% | -80.16% | -76.04% | N/A | N/A | $12.74 | $2.23 | 80.61% | 10.76% | 1.06 | 702,000 | -20.86% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.20 | 1.67% | 0.83% | -11.59% | -19.21% | -26.51% | -12.23% | -64.47% | N/A | N/A | $3.10 | $1.11 | 61.29% | 8.11% | 1.31 | 130,000 | 156.92% |
| AMZN | AMAZON COM INC | $268.46 | -0.80% | 0.83% | 4.29% | 29.74% | 17.69% | 31.13% | 131.56% | 64.14% | 664.47% | $278.56 | $196.00 | 3.63% | 36.97% | 1.50 | 35,694,000 | 3.68% |
| VEEV | VEEVA SYSTEMS INC | $158.27 | 1.20% | 0.82% | -2.20% | -6.97% | -32.06% | -32.00% | -3.12% | -39.05% | 442.95% | $310.50 | $148.05 | 49.03% | 6.90% | 1.01 | 2,129,000 | 42.03% |
| PAC | PACIFIC AIRPORT GROUP | $244.11 | -1.52% | 0.82% | -8.88% | -13.89% | 4.16% | 5.81% | 35.29% | 115.62% | 143.79% | $300.41 | $206.91 | 18.74% | 17.98% | 0.83 | 89,500 | -15.57% |
| KO | COCA COLA CO | $81.17 | 0.38% | 0.82% | 9.18% | 1.14% | 12.25% | 14.53% | 32.47% | 48.69% | 85.31% | $82.66 | $65.35 | 1.81% | 24.20% | 0.30 | 15,531,000 | 63.28% |
| PBFS | PIONEER BANCORP INC | $14.97 | -0.87% | 0.82% | 4.58% | 5.47% | 12.77% | 28.04% | 72.56% | 23.67% | N/A | $15.18 | $11.24 | 1.38% | 33.19% | 0.38 | 8,800 | -49.13% |
| GLP | GLOBAL PARTNERS LP | $50.26 | -1.27% | 0.81% | 7.03% | 1.83% | 17.78% | 0.75% | 63.28% | 88.10% | 270.02% | $56.51 | $39.58 | 11.06% | 26.98% | 0.68 | 72,000 | -57.14% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $11.20 | -0.27% | 0.81% | -0.71% | -14.08% | 3.91% | 5.98% | N/A | N/A | N/A | $14.45 | $10.54 | 22.49% | 6.26% | 0.07 | 48,300 | 2,442.11% |
| ARES | ARES MANAGEMENT CORP | $123.99 | 0.34% | 0.81% | 2.78% | 8.59% | -17.12% | -22.19% | 46.14% | 129.28% | 782.34% | $195.26 | $95.80 | 36.50% | 29.43% | 1.53 | 1,251,000 | -14.72% |
| AURE | AURELION INC | $2.45 | 2.04% | 0.81% | 1.63% | 45.35% | -53.79% | -43.18% | N/A | N/A | N/A | $14.60 | $1.51 | 83.22% | 62.25% | 0.68 | 10,600 | -81.57% |
| XNCR | XENCOR INC | $11.27 | 0.35% | 0.80% | -11.98% | -2.25% | -32.44% | 47.07% | -59.27% | -71.17% | -13.66% | $18.69 | $6.92 | 39.70% | 62.86% | 1.21 | 643,000 | -28.95% |
| VENU | VENU HOLDING CORP | $3.73 | 1.07% | 0.80% | -6.68% | -27.08% | -59.68% | -58.53% | N/A | N/A | N/A | $18.16 | $3.06 | 79.46% | 21.90% | 0.98 | 294,000 | 145.00% |
| CREX | CREATIVE REALITIES INC | $3.72 | 1.61% | 0.80% | -6.44% | 15.24% | 27.27% | 30.80% | 50.00% | -34.72% | -77.90% | $4.42 | $2.19 | 15.88% | 70.10% | 1.14 | 26,400 | -23.03% |
| GL | GLOBE LIFE INC | $156.60 | -0.20% | 0.80% | 3.33% | 9.55% | 17.27% | 30.71% | 44.20% | 48.36% | 162.92% | $157.92 | $116.73 | 0.83% | 34.16% | 0.67 | 576,000 | -24.11% |
| SAGU.U | SHREYA ACQUISITION GROUP | $10.05 | 0.40% | 0.80% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.99 | 0.79% | 0.60% | -0.12 | 359,000 | 25.96% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $15.87 | 3.40% | 0.80% | -20.22% | -30.35% | 77.21% | 63.94% | 144.20% | 189.72% | 494.57% | $30.94 | $8.13 | 48.71% | 95.20% | 0.82 | 436,000 | 5.57% |
| IR | INGERSOLL RAND INC | $70.28 | 0.90% | 0.80% | -15.28% | -24.52% | -8.79% | -12.67% | 18.70% | 42.99% | N/A | $100.96 | $68.07 | 30.39% | 3.25% | 1.20 | 5,115,000 | 21.47% |
| VYGR | VOYAGER THERAPEUTICS INC | $3.68 | 3.26% | 0.80% | -8.21% | 6.15% | -7.32% | 27.09% | -72.56% | -7.54% | -68.33% | $5.55 | $2.65 | 33.69% | 38.87% | 1.33 | 438,000 | -55.76% |
| ROK | ROCKWELL AUTOMATION INC | $440.25 | 2.73% | 0.79% | 11.12% | 16.68% | 17.67% | 47.66% | 60.12% | 72.37% | 304.59% | $463.49 | $301.79 | 5.01% | 45.88% | 1.19 | 521,000 | -28.24% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $10.67 | 1.73% | 0.79% | -0.23% | 1.54% | -19.98% | 32.38% | 245.70% | N/A | N/A | $17.76 | $8.05 | 39.92% | 32.55% | 0.69 | 54,600 | 13.75% |
| WBTN | WEBTOON ENTERTAINMENT INC | $12.20 | -0.16% | 0.79% | -1.85% | 11.95% | -14.71% | 37.47% | N/A | N/A | N/A | $22.47 | $8.17 | 45.71% | 49.42% | 1.58 | 317,000 | -23.06% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.94 | -2.28% | 0.79% | -6.10% | -2.53% | 1.58% | 10.00% | 51.57% | 40.00% | -72.10% | $4.45 | $3.40 | 11.46% | 15.88% | 0.56 | 25,300 | -13.95% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.