Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STGW | STAGWELL INC | $6.28 | 0.96% | 0.48% | 30.29% | 32.77% | 18.94% | 4.32% | -13.26% | 79.43% | -72.79% | $7.17 | $4.03 | 12.35% | 55.83% | 1.27 | 1,305,000 | 39.13% |
| AMRN | AMARIN CORP PLC | $14.74 | 0.68% | 0.48% | 5.81% | 7.43% | -11.95% | 70.60% | -50.54% | -88.66% | -53.94% | $20.90 | $7.52 | 29.47% | 95.91% | 1.12 | 13,200 | -47.20% |
| MFIN | MEDALLION FINANCIAL CORP | $8.47 | 0.24% | 0.47% | -18.79% | -16.80% | -14.18% | -2.64% | 19.97% | 12.48% | -7.83% | $11.00 | $7.85 | 23.00% | 7.90% | 0.74 | 35,300 | 37.89% |
| TRC | TEJON RANCH CO | $19.20 | 1.21% | 0.47% | 8.54% | 22.61% | 21.67% | 20.53% | 5.32% | 13.41% | -3.86% | $19.61 | $15.04 | 2.09% | 27.66% | 0.64 | 57,600 | 15.90% |
| OSPN | ONESPAN INC | $10.69 | 0.75% | 0.47% | 2.00% | -13.02% | -31.39% | -31.25% | -39.64% | -58.57% | -33.64% | $18.13 | $10.07 | 41.02% | 6.16% | 1.19 | 364,000 | -21.21% |
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $45.02 | -0.18% | 0.47% | -11.66% | -3.91% | -4.03% | 34.43% | 109.98% | -7.08% | 123.42% | $53.17 | $27.74 | 15.33% | 62.29% | 1.07 | 728,000 | 15.56% |
| FBNC | FIRST BANCORP | $55.87 | -0.94% | 0.47% | -3.66% | 9.74% | 7.28% | 37.98% | 56.50% | 26.35% | 199.25% | $62.64 | $34.73 | 10.81% | 60.87% | 0.89 | 185,000 | 4.52% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.88 | 0.37% | 0.46% | 0.93% | 1.97% | 2.35% | 5.56% | N/A | N/A | N/A | $10.88 | $10.30 | 0.00% | 5.63% | 0.01 | 22,700 | -97.97% |
| SCHL | SCHOLASTIC CORP | $39.20 | 1.11% | 0.46% | 14.69% | 30.84% | 35.69% | 107.41% | 12.00% | 24.72% | 6.00% | $39.65 | $15.77 | 1.13% | 148.57% | 0.60 | 682,000 | 44.80% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $23.96 | 1.23% | 0.46% | 2.22% | 67.67% | -9.99% | -17.97% | -66.97% | -58.63% | -56.35% | $30.17 | $11.43 | 20.58% | 109.62% | 0.81 | 2,977,000 | 8.37% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $138.14 | 0.99% | 0.46% | 1.99% | 6.00% | 1.88% | -5.51% | -5.02% | -9.14% | 98.42% | $150.51 | $121.28 | 8.22% | 13.91% | 0.36 | 1,608,000 | -7.00% |
| GT | GOODYEAR TIRE & RUBBER CO | $6.65 | -0.89% | 0.45% | -19.39% | -25.45% | -11.69% | -27.08% | -39.10% | -62.41% | -78.81% | $12.03 | $6.14 | 44.72% | 8.31% | 1.51 | 5,169,000 | -23.73% |
| NHI | NATIONAL HEALTH INVESTORS INC | $83.16 | 1.72% | 0.45% | -5.05% | 8.21% | 5.79% | 12.73% | 65.76% | 11.37% | 25.98% | $91.38 | $66.41 | 9.00% | 25.22% | 0.43 | 173,000 | -16.43% |
| CAST | FREECAST INC | $4.50 | 5.88% | 0.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $33.00 | $1.90 | 86.36% | 136.84% | 2.74 | 110,000 | 37.50% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $205.16 | 0.44% | 0.44% | -5.44% | 0.85% | 5.82% | 2.60% | 52.48% | 61.81% | 115.94% | $229.21 | $159.25 | 10.49% | 28.83% | 0.79 | 234,000 | 32.95% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $32.11 | -0.53% | 0.44% | -0.50% | 3.31% | 6.75% | 17.71% | 82.44% | 17.15% | 51.68% | $35.01 | $23.16 | 8.28% | 38.64% | 0.83 | 91,000 | -11.65% |
| BRK.B | BERKSHIRE HATHAWAY INC | $477.35 | -0.24% | 0.44% | -0.59% | -3.92% | -3.74% | -11.23% | 53.83% | 81.74% | 233.30% | $542.07 | $455.19 | 11.94% | 4.87% | 0.63 | 2,973,000 | -14.76% |
| MATW | MATTHEWS INTERNATIONAL CORP | $25.38 | 0.40% | 0.44% | -3.68% | -2.12% | 1.72% | 13.15% | -29.28% | -38.41% | -50.48% | $29.11 | $18.50 | 12.83% | 37.19% | 0.91 | 140,000 | -9.09% |
| KRT | KARAT PACKAGING INC | $27.83 | -1.73% | 0.43% | 13.57% | 24.41% | 16.59% | 3.44% | 109.25% | N/A | N/A | $32.68 | $20.61 | 14.84% | 35.03% | 0.81 | 51,000 | -25.00% |
| PAYC | PAYCOM SOFTWARE INC | $123.56 | 2.28% | 0.43% | -3.69% | -18.92% | -38.64% | -43.45% | -58.62% | -67.29% | 245.14% | $267.76 | $106.76 | 53.85% | 15.74% | 1.33 | 727,000 | -4.97% |
| CMTG | CLAROS MORTGAGE TRUST INC | $2.34 | 0.86% | 0.43% | 1.30% | -24.27% | -29.09% | -30.97% | -80.25% | N/A | N/A | $3.99 | $2.05 | 41.35% | 14.43% | 0.90 | 281,000 | -11.36% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $61.03 | -3.00% | 0.43% | -5.13% | -9.97% | 76.39% | 380.93% | 138.77% | -9.21% | 1,113.32% | $76.76 | $9.57 | 20.49% | 537.72% | 1.65 | 1,452,000 | -12.32% |
| DG | DOLLAR GENERAL CORP | $119.74 | 2.19% | 0.43% | -21.54% | -12.48% | 18.09% | 32.75% | -43.48% | -42.37% | 38.96% | $158.23 | $84.70 | 24.33% | 41.37% | 0.37 | 2,571,000 | -36.03% |
| STEP | STEPSTONE GROUP INC | $47.05 | 0.13% | 0.43% | 6.09% | -29.36% | -27.25% | -15.39% | 99.03% | 25.23% | N/A | $77.80 | $40.07 | 39.52% | 17.42% | 1.48 | 820,000 | -13.32% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.38 | 0.42% | 0.42% | -0.42% | 12.26% | 57.62% | 114.41% | 101.69% | 20.81% | -47.11% | $2.43 | $0.81 | 2.06% | 193.46% | 1.80 | 6,096,000 | -17.31% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $57.66 | 0.28% | 0.42% | 25.16% | 59.50% | 47.62% | 149.07% | 975.75% | 62.88% | 181.41% | $59.42 | $20.75 | 2.96% | 177.88% | 0.80 | 189,000 | -18.88% |
| MOH | MOLINA HEALTHCARE INC | $139.38 | 2.62% | 0.42% | -8.56% | -21.90% | -28.25% | -57.57% | -48.76% | -41.12% | 116.26% | $358.89 | $121.06 | 61.16% | 15.13% | 0.40 | 1,284,000 | 50.35% |
| PUK | PRUDENTIAL PLC | $29.04 | -0.82% | 0.41% | -4.22% | -8.22% | 5.68% | 32.97% | 4.99% | -33.62% | -20.81% | $34.03 | $17.79 | 14.66% | 63.28% | 1.16 | 792,000 | -29.35% |
| AREC | AMERICAN RESOURCES CORP | $2.45 | 4.70% | 0.41% | -23.44% | -9.93% | -20.45% | 453.05% | 76.26% | -32.32% | N/A | $7.11 | $0.38 | 65.54% | 544.74% | 1.44 | 3,911,000 | 57.77% |
| GFF | GRIFFON CORP | $71.42 | -2.51% | 0.41% | -15.54% | -4.82% | -7.89% | -4.74% | 123.05% | 155.44% | 368.33% | $97.58 | $63.92 | 26.81% | 11.73% | 1.23 | 185,000 | -35.54% |
| KRAQ | KRAKACQUISITION CORP | $9.90 | 0.50% | 0.41% | -1.69% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.78 | 2.94% | 1.23% | 0.07 | 3,300 | 230.00% |
| ATHM | AUTOHOME INC | $17.36 | -1.03% | 0.40% | -9.39% | -23.46% | -39.39% | -37.84% | -47.49% | -81.44% | -40.34% | $29.92 | $16.74 | 41.98% | 3.70% | 0.79 | 268,000 | -13.83% |
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $9.94 | 0.51% | 0.40% | 0.30% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.78 | 1.58% | 1.64% | -0.07 | 46,700 | N/A |
| SUMAU | SUMA ACQUISITION CORP | $10.06 | 0.40% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.98 | 0.40% | 0.80% | 0.07 | 400 | N/A |
| CRON | CRONOS GROUP INC | $2.53 | 0.80% | 0.40% | -3.80% | -6.30% | -2.32% | 39.78% | 29.74% | -72.88% | N/A | $3.43 | $1.60 | 26.24% | 58.13% | 1.19 | 640,000 | -21.57% |
| WLIIU | WILLOW LANE ACQUISITION CORP II | $10.18 | -0.10% | 0.39% | 0.99% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.06 | 0.20% | 1.19% | -0.22 | 1,300 | -75.00% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $51.15 | 0.85% | 0.39% | 7.77% | 20.30% | 43.74% | 39.95% | 132.29% | 127.23% | 157.29% | $53.33 | $30.06 | 4.09% | 70.16% | 0.69 | 93,000 | -19.83% |
| RBKB | RHINEBECK BANCORP INC | $15.40 | 0.26% | 0.39% | -2.78% | 28.55% | 37.50% | 53.39% | 104.16% | 45.81% | N/A | $16.50 | $9.31 | 6.67% | 65.41% | 0.09 | 2,200 | -12.00% |
| AIZ | ASSURANT INC | $218.26 | 0.89% | 0.39% | -6.55% | -8.19% | -0.05% | 3.55% | 83.72% | 52.85% | 180.76% | $246.31 | $174.97 | 11.39% | 24.74% | 0.63 | 288,000 | 26.87% |
| DBRG | DIGITALBRIDGE GROUP INC | $15.44 | -0.06% | 0.39% | 0.00% | 0.39% | 31.07% | 68.01% | 31.40% | -42.47% | -66.61% | $15.55 | $6.41 | 0.71% | 140.87% | 1.59 | 1,935,000 | -18.97% |
| IEX | IDEX CORP | $190.47 | -0.79% | 0.39% | -9.96% | 6.37% | 15.31% | 3.91% | -16.91% | -11.27% | 132.28% | $217.16 | $153.36 | 12.29% | 24.20% | 0.85 | 461,000 | -36.41% |
| FVR | FRONTVIEW REIT INC | $15.53 | 0.52% | 0.39% | -6.22% | 4.30% | 13.86% | 22.09% | N/A | N/A | N/A | $17.09 | $10.61 | 9.13% | 46.37% | 0.74 | 52,000 | 20.93% |
| AWX | AVALON HOLDINGS CORP | $2.60 | 0.39% | 0.39% | 0.78% | -6.47% | 0.00% | -8.45% | -3.70% | -42.35% | 38.30% | $5.43 | $2.10 | 52.12% | 23.81% | 0.31 | 2,300 | -65.67% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.42 | 0.00% | 0.39% | 0.97% | 1.66% | 2.66% | 3.37% | N/A | N/A | N/A | $10.86 | $9.89 | 4.03% | 5.36% | -0.02 | 1,000 | 233.33% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $101.67 | 1.78% | 0.39% | -4.90% | -2.48% | 8.34% | 0.59% | 86.45% | 100.18% | 83.88% | $110.34 | $84.81 | 7.86% | 19.88% | 0.60 | 424,000 | -14.52% |
| ITRI | ITRON INC | $88.69 | -1.91% | 0.38% | -6.80% | -6.12% | -28.24% | -17.39% | 60.23% | -5.00% | 115.27% | $142.00 | $83.51 | 37.54% | 6.20% | 1.27 | 492,000 | -14.88% |
| KBSX | FST CORP | $1.31 | 0.38% | 0.38% | 7.85% | -6.12% | -11.53% | -30.95% | -87.54% | N/A | N/A | $2.95 | $1.04 | 55.76% | 25.48% | -0.09 | 12,400 | 148.00% |
| UGI | UGI CORP | $36.77 | 1.94% | 0.38% | -2.10% | -2.29% | 13.38% | 9.08% | 7.58% | -11.33% | -8.49% | $41.34 | $29.03 | 11.05% | 26.66% | 0.65 | 2,446,000 | 57.40% |
| GTX | GARRETT MOTION INC | $18.41 | -1.02% | 0.38% | -8.23% | 5.93% | 32.64% | 124.79% | 138.78% | 257.48% | N/A | $21.43 | $7.10 | 14.07% | 159.30% | 0.75 | 1,694,000 | -11.68% |
| SJM | J M SMUCKER CO | $95.47 | -0.02% | 0.38% | -16.75% | -1.20% | -11.44% | -19.40% | -39.44% | -24.88% | -25.16% | $119.39 | $93.30 | 20.04% | 2.33% | 0.19 | 1,767,000 | -4.23% |
| GEF | GREIF INC | $66.96 | -0.49% | 0.37% | -8.47% | -2.18% | 10.86% | 20.19% | 5.80% | 15.45% | 105.46% | $77.14 | $48.23 | 13.20% | 38.83% | 0.77 | 177,000 | 11.32% |
| SMWB | SIMILARWEB LTD | $2.68 | 0.37% | 0.37% | 3.08% | -62.31% | -71.09% | -67.44% | -58.83% | N/A | N/A | $10.75 | $2.22 | 75.07% | 20.72% | 1.39 | 381,000 | 24.10% |
| IBAC | IB ACQUISITION CORP | $10.72 | 0.09% | 0.37% | -0.19% | 2.10% | 2.39% | 3.78% | N/A | N/A | N/A | $11.45 | $10.31 | 6.38% | 3.98% | 0.02 | 200 | 33.33% |
| SDRL | SEADRILL LTD | $45.63 | 2.40% | 0.37% | 4.49% | 30.56% | 46.20% | 81.22% | 9.63% | N/A | N/A | $48.00 | $17.74 | 4.94% | 157.22% | 1.05 | 969,000 | 50.47% |
| CUB | LIONHEART HOLDINGS | $10.79 | 0.28% | 0.37% | 0.75% | 1.51% | 2.53% | 5.17% | N/A | N/A | N/A | $10.79 | $10.25 | 0.00% | 5.27% | 0.01 | 1,700 | -77.63% |
| SEM | SELECT MEDICAL HOLDINGS CORP | $16.35 | 0.37% | 0.37% | 9.00% | 10.32% | 26.25% | -1.98% | -36.43% | -52.76% | 39.15% | $18.61 | $11.65 | 12.12% | 40.34% | 0.98 | 980,000 | -25.30% |
| BRT | BRT APARTMENTS CORP | $13.65 | 1.11% | 0.37% | -7.77% | -5.60% | -12.22% | -17.77% | -31.58% | -20.55% | 91.18% | $16.68 | $13.18 | 18.17% | 3.58% | 0.75 | 67,000 | 35.35% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.74 | -0.36% | 0.37% | -20.58% | -25.75% | -3.18% | 349.18% | 255.38% | -80.16% | N/A | $4.99 | $0.45 | 45.09% | 506.19% | 1.45 | 579,000 | -5.70% |
| LILA | LIBERTY LATIN AMERICA LTD | $8.35 | -0.71% | 0.36% | 7.05% | 15.01% | 2.96% | 29.46% | 4.90% | -37.69% | N/A | $9.04 | $4.26 | 7.63% | 96.24% | 1.08 | 200,000 | -44.29% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.85 | 0.75% | 0.36% | -10.81% | 2.63% | 2.80% | -5.37% | 24.95% | 29.03% | N/A | $34.70 | $27.44 | 11.10% | 12.43% | 0.69 | 1,332,000 | -7.18% |
| AL | AIR LEASE CORP | $64.95 | 0.00% | 0.36% | 0.39% | 1.25% | 2.09% | 30.00% | 67.05% | 31.93% | 105.41% | $64.96 | $38.25 | 0.02% | 69.80% | 1.17 | 3,987,000 | 145.50% |
| JOBY | JOBY AVIATION INC | $8.50 | 2.78% | 0.35% | -17.23% | -40.81% | -52.25% | 40.73% | 104.82% | -16.01% | N/A | $20.95 | $4.96 | 59.43% | 71.37% | 1.90 | 23,369,000 | 0.88% |
| PLUS | EPLUS INC | $77.21 | 1.41% | 0.35% | -2.82% | -10.88% | 5.93% | 24.35% | 54.48% | 53.77% | 286.15% | $93.98 | $53.83 | 17.84% | 43.43% | 1.06 | 116,000 | -37.63% |
| ASH | ASHLAND INC | $54.39 | -1.89% | 0.35% | -11.05% | -9.12% | 12.05% | -6.01% | -47.13% | -39.71% | -50.85% | $65.65 | $45.21 | 17.15% | 20.31% | 0.94 | 412,000 | 35.97% |
| SFM | SPROUTS FARMERS MARKET INC | $77.54 | 2.21% | 0.35% | 4.80% | -3.84% | -26.37% | -51.03% | 119.91% | 189.98% | 170.93% | $182.00 | $64.75 | 57.40% | 19.75% | 0.59 | 1,315,000 | -11.15% |
| GPGI | GPGI INC | $17.37 | 1.70% | 0.35% | -22.94% | -6.96% | -14.85% | 62.79% | 139.92% | 74.89% | N/A | $26.78 | $9.24 | 35.14% | 87.91% | 0.81 | 2,552,000 | -0.04% |
| VRRM | VERRA MOBILITY CORP | $14.52 | 1.61% | 0.35% | -13.05% | -34.98% | -40.07% | -37.71% | -13.67% | 2.33% | N/A | $25.83 | $13.84 | 43.79% | 4.95% | 0.81 | 2,950,000 | 18.09% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $17.50 | -0.57% | 0.34% | -7.55% | -1.69% | 26.81% | 34.10% | 0.69% | 6.06% | 58.01% | $20.00 | $12.32 | 12.50% | 42.05% | 0.03 | 6,100 | 306.67% |
| CALC | CALCIMEDICA INC | $0.59 | -0.51% | 0.34% | 15.38% | -91.32% | -80.82% | -68.38% | -88.30% | -99.26% | N/A | $7.20 | $0.46 | 91.88% | 26.90% | 0.45 | 172,000 | 15.44% |
| ANIK | ANIKA THERAPEUTICS INC | $14.80 | -1.20% | 0.34% | 3.35% | 58.29% | 62.28% | -1.66% | -48.72% | -63.45% | -66.77% | $15.18 | $7.87 | 2.50% | 88.06% | 0.80 | 99,000 | -47.34% |
| NA | NANO LABS LTD | $2.96 | 0.00% | 0.34% | 0.34% | -9.76% | -47.80% | -34.82% | -72.08% | N/A | N/A | $31.48 | $2.74 | 90.60% | 8.03% | 0.80 | 19,500 | 53.54% |
| MGNI | MAGNITE INC | $11.89 | 0.85% | 0.34% | -12.32% | -25.97% | -40.90% | 3.30% | 28.13% | -70.58% | -36.38% | $26.65 | $8.22 | 55.38% | 44.65% | 2.28 | 1,522,000 | -20.40% |
| MAMA | MAMA's CREATIONS INC | $14.92 | -2.48% | 0.34% | -12.90% | 15.39% | 43.74% | 130.25% | 685.26% | 389.18% | 3,452.38% | $17.85 | $6.07 | 16.41% | 145.80% | 0.60 | 292,000 | 18.70% |
| MMM | 3M CO | $144.47 | -0.54% | 0.33% | -10.52% | -10.72% | -9.02% | -2.23% | 38.16% | -25.90% | -13.18% | $177.39 | $121.98 | 18.56% | 18.44% | 0.86 | 1,783,000 | -26.29% |
| LINK | INTERLINK ELECTRONICS INC | $3.04 | -2.09% | 0.33% | -6.17% | -24.94% | -65.87% | -28.97% | -24.83% | -52.82% | -4.34% | $10.10 | $2.66 | 69.90% | 14.29% | 0.47 | 4,800 | -31.43% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.30 | -1.05% | 0.33% | -1.35% | 0.00% | -6.32% | -16.16% | -37.55% | 11.60% | 47.83% | $21.61 | $14.39 | 29.20% | 6.32% | 0.18 | 650 | 44.44% |
| ZKH | ZKH GROUP LTD | $3.06 | 0.00% | 0.33% | -10.00% | -17.07% | 5.88% | -13.31% | N/A | N/A | N/A | $3.90 | $2.20 | 21.54% | 39.09% | 0.42 | 50,300 | -11.75% |
| OSUR | ORASURE TECHNOLOGIES INC | $3.08 | 0.98% | 0.33% | 4.05% | 29.41% | -1.60% | -8.61% | -49.76% | -72.46% | -56.74% | $3.82 | $2.08 | 19.37% | 48.08% | 1.06 | 461,000 | 53.16% |
| TOON | KARTOON STUDIOS INC | $0.62 | 0.32% | 0.32% | 10.14% | -14.38% | -20.23% | -6.50% | -78.80% | -96.48% | -98.35% | $0.93 | $0.52 | 33.37% | 19.04% | 1.14 | 76,000 | 15.68% |
| HGV | HILTON GRAND VACATIONS INC | $40.49 | 0.07% | 0.32% | -6.08% | -10.99% | -6.86% | 6.95% | -7.70% | 6.81% | N/A | $52.08 | $30.59 | 22.25% | 32.36% | 1.34 | 605,000 | -38.70% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.23 | 0.00% | 0.32% | -10.49% | 1.80% | 8.73% | 19.35% | -25.57% | -62.47% | -25.21% | $7.11 | $4.46 | 12.38% | 39.84% | 0.61 | 3,817,000 | -6.17% |
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $3.19 | -4.49% | 0.31% | 10.38% | -34.50% | N/A | N/A | N/A | N/A | N/A | $5.70 | $0.86 | 44.04% | 270.93% | -0.87 | 247,000 | 323.67% |
| HSIC | HENRY SCHEIN INC | $73.94 | 1.23% | 0.31% | -9.13% | -3.75% | 11.98% | 6.77% | -9.64% | 7.19% | -14.14% | $89.29 | $60.56 | 17.19% | 22.09% | 0.62 | 1,203,000 | 8.38% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $42.00 | -0.62% | 0.31% | -0.31% | 9.72% | 9.66% | 26.96% | 96.72% | 83.57% | N/A | $44.00 | $30.11 | 4.55% | 39.49% | 0.71 | 97,000 | -17.09% |
| PYPL | PAYPAL HOLDINGS INC | $45.34 | 1.59% | 0.31% | -0.64% | -22.02% | -34.22% | -32.48% | -39.78% | -81.94% | 16.89% | $79.50 | $38.46 | 42.97% | 17.89% | 1.44 | 12,748,000 | -16.65% |
| STKL | SUNOPTA INC | $6.49 | 0.00% | 0.31% | 0.00% | 74.93% | 10.75% | 37.79% | -17.43% | -56.59% | 41.09% | $6.94 | $3.32 | 6.48% | 95.48% | 1.12 | 1,354,000 | 31.84% |
| ECVT | ECOVYST INC | $13.04 | -0.61% | 0.31% | 15.19% | 31.58% | 47.51% | 101.86% | 18.76% | -24.71% | N/A | $13.31 | $5.24 | 1.99% | 148.85% | 1.01 | 2,207,000 | -15.15% |
| GIX | GIGCAPITAL9 CORP | $9.84 | 0.10% | 0.31% | -1.89% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.80 | 2.52% | 0.41% | 0.09 | 150 | -99.87% |
| SSAC | SPACSPHERE ACQUISITION CORP | $9.90 | 0.00% | 0.30% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.85 | 2.17% | 0.51% | -0.01 | 200 | -20.00% |
| TOST | TOAST INC | $26.47 | 1.53% | 0.30% | -3.99% | -22.19% | -26.74% | -25.81% | 48.21% | N/A | N/A | $49.66 | $24.35 | 46.70% | 8.71% | 1.92 | 9,601,000 | -22.54% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $149.34 | 0.12% | 0.30% | -4.73% | -5.58% | -14.58% | -0.11% | 4.26% | 81.94% | 316.92% | $189.51 | $134.05 | 21.20% | 11.40% | 0.97 | 154,000 | -13.97% |
| APXT | APEX TREASURY CORP | $9.97 | 0.30% | 0.30% | 0.20% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 1.77% | 1.01% | 0.01 | 1,100 | N/A |
| FMACU | FUTURE MONEY ACQUISITION CORP | $10.01 | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.98 | 0.00% | 0.30% | -0.03 | 1,300 | -96.20% |
| TENX | TENAX THERAPEUTICS INC | $15.02 | -6.16% | 0.30% | 29.22% | 35.88% | 97.31% | 138.33% | -54.12% | -99.46% | -99.98% | $18.38 | $4.63 | 18.31% | 224.30% | 0.46 | 335,000 | -39.86% |
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.03 | -0.30% | 0.30% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.96 | 0.89% | 0.70% | 0.06 | 2,400 | -94.78% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.17 | 0.00% | 0.30% | 0.39% | 1.09% | 1.40% | N/A | N/A | N/A | N/A | $10.17 | $9.94 | 0.00% | 2.31% | -0.00 | 0 | N/A |
| CCXI | CHURCHILL CAPITAL CORP XI | $10.20 | 0.49% | 0.29% | 0.29% | -0.78% | N/A | N/A | N/A | N/A | N/A | $10.51 | $10.09 | 2.93% | 1.09% | 0.08 | 75,000 | 3,847.37% |
| EGHA | EGH ACQUISITION CORP | $10.22 | 0.00% | 0.29% | 0.20% | 0.89% | 2.10% | N/A | N/A | N/A | N/A | $10.38 | $9.31 | 1.54% | 9.73% | 0.01 | 53,000 | 52,900.00% |
| ESI | ELEMENT SOLUTIONS INC | $34.08 | -1.56% | 0.29% | -1.73% | 31.38% | 28.60% | 50.20% | 80.89% | 78.80% | 296.74% | $37.74 | $16.77 | 9.70% | 103.22% | 1.36 | 1,546,000 | -55.14% |
| BACC | BLUE ACQUISITION CORP | $10.23 | 0.10% | 0.29% | 0.49% | 0.10% | 2.41% | N/A | N/A | N/A | N/A | $10.44 | $9.95 | 2.01% | 2.81% | 0.01 | 1,200 | 300.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.