Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAL | DELTA AIR LINES INC | $82.97 | -0.82% | -0.59% | 5.08% | -6.39% | 26.44% | 46.51% | 135.18% | 89.95% | 113.02% | $95.68 | $55.03 | 13.28% | 50.77% | 1.44 | 6,531,000 | -30.15% |
| NOV | NOV INC | $18.62 | -2.00% | -0.59% | -12.95% | 1.86% | -4.81% | 36.01% | -6.81% | 32.34% | -49.46% | $21.93 | $12.29 | 15.09% | 51.51% | 0.93 | 4,239,000 | 54.31% |
| HBAN | HUNTINGTON BANCSHARES INC | $15.17 | -1.04% | -0.59% | -9.49% | -15.77% | -4.47% | -9.49% | 50.65% | -5.01% | 49.16% | $19.46 | $14.82 | 22.03% | 2.36% | 1.07 | 30,275,000 | 0.03% |
| EBMT | EAGLE BANCORP MONTANA INC | $20.94 | -0.55% | -0.59% | -6.33% | -11.14% | -1.94% | 23.15% | 78.02% | -5.99% | 45.83% | $24.66 | $15.80 | 15.11% | 32.50% | 0.29 | 19,200 | -62.13% |
| PAAC | PROEM ACQUISITION CORP I | $10.01 | 0.00% | -0.60% | -1.38% | 0.50% | 1.01% | N/A | N/A | N/A | N/A | $10.15 | $9.83 | 1.38% | 1.83% | -0.03 | 70 | -98.44% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $57.98 | -1.29% | -0.60% | -6.23% | -11.32% | -8.66% | -6.53% | -9.45% | -27.95% | 62.18% | $69.00 | $57.46 | 15.97% | 0.90% | 0.46 | 1,380,000 | -30.97% |
| TKO | TKO GROUP HOLDINGS INC | $178.64 | 1.24% | -0.60% | -8.54% | -7.72% | -7.42% | -9.76% | 115.44% | N/A | N/A | $226.94 | $171.19 | 21.28% | 4.35% | 0.69 | 1,000,000 | 72.12% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $160.13 | 0.93% | -0.60% | -5.03% | 7.76% | 0.14% | -32.41% | -11.97% | -5.19% | 139.39% | $237.39 | $133.83 | 32.55% | 19.65% | 0.73 | 801,000 | 40.53% |
| HERE | HERE GROUP LTD | $1.65 | -4.07% | -0.60% | -12.70% | -14.95% | -53.65% | -79.98% | -22.54% | N/A | N/A | $8.07 | $1.50 | 79.55% | 10.00% | 0.92 | 3,900 | -59.38% |
| ATR | APTARGROUP INC | $120.43 | 0.15% | -0.60% | -3.14% | -5.69% | -4.12% | -7.78% | -5.13% | -3.08% | 59.21% | $146.91 | $103.23 | 18.02% | 16.66% | 0.68 | 606,000 | -16.07% |
| LAMR | LAMAR ADVERTISING CO | $143.24 | -1.04% | -0.60% | -4.47% | -10.52% | 11.24% | 17.92% | 80.65% | 21.75% | 124.09% | $165.87 | $114.45 | 13.64% | 25.16% | 0.96 | 470,000 | -14.23% |
| TECK | TECK RESOURCES LTD | $65.39 | -2.55% | -0.61% | -9.14% | 12.03% | 24.46% | 54.22% | 59.41% | 151.11% | 274.08% | $72.56 | $38.01 | 9.88% | 72.03% | 1.28 | 1,490,000 | -14.12% |
| RKT | ROCKET COMPANIES INC | $11.44 | -1.29% | -0.61% | -17.16% | -21.80% | -21.16% | -29.73% | 40.71% | -25.47% | N/A | $24.36 | $10.99 | 53.04% | 4.09% | 1.40 | 39,877,000 | 15.37% |
| GTX | GARRETT MOTION INC | $25.87 | -0.84% | -0.61% | -7.57% | -19.78% | 42.93% | 98.54% | 251.02% | 257.81% | N/A | $36.25 | $12.26 | 28.63% | 110.94% | 0.80 | 3,548,000 | 9.20% |
| LGN | LEGENCE CORP | $53.35 | -5.31% | -0.61% | -6.47% | -24.22% | -2.96% | 66.72% | N/A | N/A | N/A | $107.24 | $30.33 | 50.25% | 75.90% | 2.51 | 977,000 | 7.24% |
| HOFT | HOOKER FURNISHINGS CORP | $12.90 | -0.08% | -0.62% | 0.00% | -17.15% | -2.27% | 40.52% | -31.82% | -52.17% | -48.40% | $18.09 | $8.62 | 28.69% | 49.74% | 0.75 | 17,600 | -37.81% |
| IRT | INDEPENDENCE REALTY TRUST INC | $14.44 | -1.97% | -0.62% | -9.24% | -16.77% | -4.69% | -11.03% | 1.83% | -31.47% | 68.69% | $17.79 | $14.34 | 18.83% | 0.70% | 0.74 | 3,612,000 | 64.86% |
| MDCX | MEDICUS PHARMA LTD | $0.16 | 0.63% | -0.62% | -5.88% | -63.64% | -64.44% | -93.39% | N/A | N/A | N/A | $2.78 | $0.14 | 94.24% | 11.11% | 0.97 | 1,557,000 | 47.72% |
| PLPC | PREFORMED LINE PRODUCTS CO | $404.67 | -4.00% | -0.62% | -1.71% | 24.02% | 42.99% | 113.69% | 150.88% | 502.73% | 854.19% | $504.69 | $184.02 | 19.82% | 119.91% | 1.01 | 119,000 | 75.00% |
| WLDN | WILLDAN GROUP INC | $73.42 | -0.66% | -0.62% | -15.85% | -4.51% | -5.88% | -20.08% | 258.85% | 120.81% | 324.64% | $137.00 | $64.96 | 46.41% | 13.02% | 1.09 | 168,000 | 5.00% |
| PEN | PENUMBRA INC | $316.35 | -0.22% | -0.63% | -0.91% | -0.62% | -4.12% | 27.03% | 41.82% | 20.93% | 332.29% | $362.41 | $221.26 | 12.71% | 42.98% | 0.96 | 364,000 | 18.18% |
| EW | EDWARDS LIFESCIENCES CORP | $85.78 | -0.81% | -0.63% | -1.08% | -9.53% | 6.11% | 11.81% | 17.67% | -22.64% | 114.29% | $96.29 | $72.30 | 10.91% | 18.64% | 0.82 | 3,396,000 | 0.38% |
| E | ENI SPA | $53.96 | -1.08% | -0.63% | -1.78% | 13.67% | -6.24% | 52.00% | 69.79% | 100.82% | 82.05% | $58.00 | $34.03 | 6.97% | 58.57% | 0.52 | 296,000 | -14.20% |
| GIII | G III APPAREL GROUP LTD | $26.95 | 0.63% | -0.63% | -2.43% | -20.55% | -4.23% | 0.52% | 13.05% | -4.64% | -8.77% | $37.54 | $24.61 | 28.21% | 9.51% | 1.20 | 910,000 | 27.45% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $222.64 | -1.46% | -0.63% | -18.98% | -19.04% | 2.26% | 59.03% | 17.33% | 28.66% | 175.72% | $299.76 | $136.46 | 25.73% | 63.15% | 0.95 | 684,000 | 4.91% |
| ERIE | ERIE INDEMNITY CO | $217.77 | -2.44% | -0.63% | -10.51% | -15.06% | -12.38% | -31.82% | -29.04% | 16.31% | 117.42% | $330.54 | $204.63 | 34.12% | 6.42% | 0.44 | 223,000 | 90.60% |
| KWY | KINGSWAY CORP | $9.44 | -1.26% | -0.63% | -3.97% | -7.09% | -15.18% | -36.43% | 29.14% | 65.32% | 65.91% | $16.51 | $8.41 | 42.81% | 12.25% | 0.41 | 42,000 | 13.51% |
| MLI | MUELLER INDUSTRIES INC | $60.22 | -4.61% | -0.64% | -5.28% | 8.17% | 6.73% | 22.05% | 224.46% | 458.99% | 664.99% | $71.12 | $48.27 | 15.33% | 24.77% | 1.04 | 1,151,000 | 9.10% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $57.07 | -0.26% | -0.64% | -4.76% | 29.88% | -7.19% | -16.00% | -16.30% | -24.17% | 13.35% | $87.03 | $37.08 | 34.42% | 53.91% | 0.86 | 5,152,000 | -4.65% |
| COKE | COCA-COLA CONSOLIDATED INC | $188.05 | -3.37% | -0.64% | -0.12% | 5.86% | -4.48% | 56.94% | 193.71% | 362.04% | 1,229.26% | $219.65 | $119.81 | 14.39% | 56.96% | 0.62 | 403,000 | 8.63% |
| THFF | FIRST FINANCIAL CORP | $73.42 | -1.30% | -0.65% | -5.73% | -3.00% | 14.08% | 36.32% | 117.09% | 69.68% | 82.23% | $84.17 | $51.21 | 12.77% | 43.37% | 0.59 | 129,000 | 40.22% |
| KOPN | KOPIN CORP | $4.57 | -6.35% | -0.65% | 0.22% | 20.74% | 81.35% | 34.02% | 271.54% | -8.60% | 110.60% | $6.61 | $1.81 | 30.81% | 152.49% | 2.33 | 2,966,000 | 2.74% |
| SSB | SOUTHSTATE BANK CORP | $98.91 | -2.02% | -0.65% | -7.23% | -0.92% | 5.21% | -1.10% | 45.71% | 26.69% | 30.35% | $112.20 | $84.48 | 11.84% | 17.09% | 0.99 | 941,000 | 117.82% |
| RBB | RBB BANCORP | $25.86 | -0.92% | -0.65% | -2.67% | -2.75% | 18.19% | 42.01% | 102.03% | 0.70% | N/A | $28.23 | $16.74 | 8.40% | 54.48% | 0.82 | 98,000 | 47.15% |
| SLG | SL GREEN REALTY CORP | $48.60 | 0.41% | -0.65% | -7.95% | -3.32% | 29.39% | -17.72% | 40.26% | -35.65% | -56.26% | $60.09 | $34.77 | 19.12% | 39.78% | 1.23 | 802,000 | 47.16% |
| CATY | CATHAY GENERAL BANCORP | $59.11 | -1.75% | -0.66% | -4.45% | -3.82% | 14.75% | 20.90% | 69.27% | 39.05% | 89.70% | $65.26 | $44.57 | 9.42% | 32.63% | 0.94 | 416,000 | 31.23% |
| TTD | TRADE DESK INC | $12.09 | 1.43% | -0.66% | -13.77% | -36.97% | -41.59% | -77.40% | -85.60% | -82.83% | 360.40% | $55.11 | $11.62 | 78.06% | 4.04% | 1.91 | 14,367,000 | 3.43% |
| CF | CF INDUSTRIES HOLDINGS INC | $114.44 | -1.36% | -0.66% | -14.81% | -0.44% | -14.46% | 24.43% | 33.02% | 88.66% | 377.83% | $141.96 | $75.42 | 19.39% | 51.75% | 0.35 | 2,704,000 | 9.78% |
| AROC | ARCHROCK INC | $30.09 | -2.40% | -0.66% | -9.80% | -20.67% | -14.32% | 23.62% | 133.08% | 256.52% | 132.36% | $42.22 | $22.88 | 28.73% | 31.51% | 0.92 | 1,602,000 | -12.89% |
| TOL | TOLL BROTHERS INC | $133.86 | -3.00% | -0.66% | -1.86% | -11.73% | 0.58% | 0.75% | 84.74% | 134.51% | 357.64% | $168.36 | $123.15 | 20.49% | 8.70% | 1.20 | 1,075,000 | 44.49% |
| ANIK | ANIKA THERAPEUTICS INC | $19.53 | 2.14% | -0.66% | -7.18% | 23.06% | 30.90% | 114.85% | 4.66% | -51.90% | -59.01% | $22.88 | $8.67 | 14.64% | 125.21% | 0.79 | 183,000 | 181.54% |
| MFP | MIDERA FOOD PROCESSING INC | $40.55 | -2.94% | -0.66% | -5.50% | 10.79% | N/A | N/A | N/A | N/A | N/A | $52.58 | $34.65 | 22.88% | 17.03% | 0.93 | 279,000 | 5.68% |
| ALLY | ALLY FINANCIAL INC | $37.37 | -0.66% | -0.66% | -11.61% | -17.69% | -7.25% | -6.39% | 46.78% | -29.44% | 89.12% | $47.29 | $35.92 | 20.98% | 4.04% | 1.38 | 4,038,000 | -2.04% |
| TRN | TRINITY INDUSTRIES INC | $25.37 | -3.20% | -0.67% | -9.43% | -25.23% | -21.04% | -7.95% | 15.48% | -10.57% | 4.27% | $38.31 | $24.81 | 33.77% | 2.26% | 0.98 | 713,000 | -26.42% |
| BILI | BILIBILI INC | $14.92 | 0.13% | -0.67% | -7.90% | -15.23% | -35.07% | -46.25% | 12.35% | -78.81% | N/A | $36.40 | $14.32 | 59.01% | 4.23% | 1.53 | 2,007,000 | 11.01% |
| SURG | SURGEPAYS INC | $0.15 | -0.67% | -0.67% | -8.59% | -63.66% | -78.71% | -94.72% | -96.88% | -97.58% | N/A | $3.14 | $0.14 | 95.25% | 10.37% | 0.77 | 940,000 | -52.67% |
| AER | AERCAP HOLDINGS NV | $142.56 | -2.54% | -0.67% | -0.68% | -5.63% | 1.23% | 15.31% | 137.32% | 137.96% | 257.02% | $158.80 | $118.96 | 10.22% | 19.84% | 1.07 | 1,253,000 | 56.23% |
| RF | REGIONS FINANCIAL CORP | $26.70 | -1.29% | -0.67% | -11.21% | -12.72% | 0.34% | 3.77% | 62.71% | 22.20% | 158.47% | $32.47 | $22.70 | 17.77% | 17.62% | 1.04 | 8,797,000 | -5.85% |
| HST | HOST HOTELS & RESORTS INC | $22.24 | -1.07% | -0.67% | 0.77% | -4.75% | 16.50% | 35.36% | 38.83% | 35.03% | 43.58% | $25.71 | $15.61 | 13.50% | 42.47% | 1.06 | 4,836,000 | -27.00% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $17.66 | -1.29% | -0.67% | 2.56% | 6.90% | 1.73% | 14.08% | 5.81% | -29.70% | 1.09% | $28.46 | $14.06 | 37.95% | 25.60% | 1.40 | 3,870,000 | -22.66% |
| PRPO | PRECIPIO INC | $23.52 | 0.30% | -0.68% | -13.69% | -9.54% | -17.47% | 25.47% | 250.00% | -54.59% | -98.99% | $33.63 | $16.40 | 30.06% | 43.41% | 0.60 | 66,400 | 264.84% |
| FIVN | FIVE9 INC | $33.78 | 1.47% | -0.68% | 8.17% | 35.20% | 125.80% | 52.37% | -47.59% | -77.26% | 125.20% | $40.00 | $13.29 | 15.55% | 154.18% | 1.49 | 1,962,000 | -14.88% |
| ATEC | ALPHATEC HOLDINGS INC | $10.25 | -2.75% | -0.68% | 11.53% | 9.28% | -7.07% | -23.79% | -9.21% | -17.07% | 40.99% | $23.29 | $6.82 | 55.99% | 50.29% | 1.16 | 2,439,000 | 27.43% |
| AROW | ARROW FINANCIAL CORP | $36.60 | -1.61% | -0.68% | -6.37% | -10.34% | 4.87% | 33.43% | 112.42% | 8.58% | 38.97% | $42.70 | $25.88 | 14.29% | 41.42% | 0.67 | 51,000 | -5.56% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.46 | 0.00% | -0.68% | 8.15% | -7.01% | -5.81% | -27.36% | -27.00% | -77.85% | N/A | $3.06 | $1.22 | 52.29% | 19.67% | 0.55 | 13,900 | 3.73% |
| CTS | CTS CORP | $58.29 | -4.60% | -0.68% | 2.75% | -1.45% | 17.85% | 52.23% | 38.29% | 83.36% | 217.83% | $69.55 | $36.03 | 16.19% | 61.80% | 1.05 | 406,000 | 51.49% |
| CTO | CTO REALTY GROWTH INC | $20.35 | -0.88% | -0.68% | -5.30% | -5.57% | 6.54% | 32.57% | 24.92% | 12.85% | 21.62% | $22.71 | $15.25 | 10.39% | 33.44% | 0.49 | 379,000 | -11.24% |
| NRXP | NRX PHARMACEUTICALS INC | $2.90 | -1.36% | -0.68% | -16.43% | -30.29% | 30.04% | -20.98% | 7.01% | -96.28% | N/A | $5.06 | $1.62 | 42.63% | 79.01% | 1.08 | 405,000 | -3.34% |
| UDR | UDR INC | $33.32 | -1.74% | -0.69% | -7.73% | -19.20% | -4.00% | -7.78% | -8.76% | -37.77% | -0.36% | $42.00 | $32.94 | 20.67% | 1.15% | 0.68 | 3,323,000 | -25.36% |
| LADR | LADDER CAPITAL CORP | $8.67 | -0.12% | -0.69% | -11.35% | -11.98% | -10.71% | -17.35% | -12.86% | -24.87% | -30.08% | $11.48 | $8.48 | 24.48% | 2.24% | 0.77 | 1,363,000 | -14.92% |
| GNSS | GENASYS INC | $1.44 | 0.00% | -0.69% | 1.41% | -13.77% | -19.10% | -34.84% | -26.15% | -72.04% | -16.28% | $2.47 | $1.36 | 41.65% | 5.88% | 0.72 | 58,000 | -13.43% |
| AAC | ARES ACQUISITION CORP III | $10.05 | -0.10% | -0.69% | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.03 | 2.99% | 0.20% | 0.04 | 10,000 | 13.64% |
| FISI | FINANCIAL INSTITUTIONS INC | $38.71 | -1.45% | -0.69% | -5.95% | 0.52% | 16.63% | 41.59% | 129.73% | 22.46% | 44.12% | $42.97 | $25.61 | 9.91% | 51.15% | 0.77 | 116,000 | 20.83% |
| NIC | NICOLET BANKSHARES INC | $161.89 | -1.06% | -0.69% | -5.97% | -1.99% | 8.60% | 21.81% | 129.37% | 109.97% | 317.67% | $179.98 | $114.12 | 10.05% | 41.86% | 0.75 | 172,000 | 116.35% |
| MED | MEDIFAST INC | $11.44 | -0.61% | -0.69% | -5.92% | 5.05% | 12.16% | -17.46% | -84.31% | -94.10% | -70.58% | $14.15 | $9.22 | 19.15% | 24.08% | 0.84 | 84,000 | -1.18% |
| MYGN | MYRIAD GENETICS INC | $4.28 | 0.00% | -0.70% | 34.59% | -26.96% | -9.70% | -43.16% | -71.49% | -86.48% | -79.95% | $8.59 | $2.74 | 50.17% | 56.20% | 1.28 | 1,599,000 | -11.27% |
| NTRS | NORTHERN TRUST CORP | $168.18 | -0.76% | -0.70% | -9.03% | -7.28% | 15.48% | 26.98% | 150.38% | 48.90% | 133.75% | $193.89 | $121.12 | 13.26% | 38.85% | 1.06 | 1,084,000 | 1.21% |
| TTEK | TETRA TECH INC | $32.72 | -1.98% | -0.70% | -8.19% | 5.79% | 5.86% | -4.47% | 3.35% | 3.27% | 351.06% | $43.14 | $25.81 | 24.15% | 26.77% | 0.84 | 1,906,000 | 23.93% |
| MTLS | MATERIALISE NV | $8.50 | -0.70% | -0.70% | 12.43% | 20.74% | 69.66% | 37.10% | 64.41% | -57.07% | 6.65% | $8.82 | $4.78 | 3.63% | 77.82% | 1.42 | 120,000 | -34.07% |
| UAL | UNITED AIRLINES HOLDINGS INC | $110.17 | -1.52% | -0.70% | 1.79% | -14.14% | 23.38% | 13.99% | 176.95% | 122.48% | 108.58% | $138.77 | $84.64 | 20.61% | 30.16% | 1.63 | 5,327,000 | 0.40% |
| BY | BYLINE BANCORP INC | $36.57 | -2.06% | -0.71% | -4.44% | -1.19% | 13.15% | 31.83% | 87.25% | 43.02% | N/A | $40.03 | $25.57 | 8.64% | 43.02% | 0.80 | 303,000 | 59.47% |
| INVA | INNOVIVA INC | $21.06 | 1.10% | -0.71% | -1.31% | -5.35% | -9.54% | 22.44% | 59.55% | 24.47% | 98.49% | $25.15 | $16.52 | 16.25% | 27.48% | 0.36 | 636,000 | -6.47% |
| CBRE | CBRE GROUP INC | $127.56 | -2.37% | -0.71% | -10.33% | -11.25% | -7.58% | -16.46% | 75.46% | 29.32% | 367.77% | $174.27 | $121.71 | 26.80% | 4.81% | 1.08 | 1,718,000 | -35.32% |
| ITT | ITT INC | $200.39 | -3.34% | -0.71% | -0.56% | 8.54% | 2.11% | 12.11% | 102.23% | 122.41% | 461.47% | $230.31 | $166.96 | 12.99% | 20.02% | 1.24 | 539,000 | -18.95% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.80 | -1.75% | -0.71% | -7.89% | 81.82% | 30.23% | -18.60% | -16.17% | -71.77% | N/A | $3.78 | $1.30 | 25.93% | 115.38% | 0.33 | 9,600 | -70.00% |
| FENG | PHOENIX NEW MEDIA LTD | $1.40 | -0.71% | -0.71% | -5.41% | -13.04% | -20.90% | -50.00% | 6.87% | -81.33% | -93.79% | $2.71 | $1.39 | 48.34% | 0.72% | 0.44 | 1,300 | 73.33% |
| ENHA | ENHANCED GROUP INC | $1.39 | -6.08% | -0.71% | -10.90% | -48.33% | -86.41% | -85.99% | N/A | N/A | N/A | $14.00 | $1.36 | 90.07% | 2.21% | -0.08 | 587,000 | 62.60% |
| DLB | DOLBY LABORATORIES INC | $58.35 | -0.19% | -0.71% | -6.37% | 18.33% | -4.66% | -16.56% | -27.86% | -34.99% | 7.20% | $71.24 | $48.26 | 18.09% | 20.91% | 0.76 | 691,000 | 7.30% |
| HLMN | HILLMAN SOLUTIONS CORP | $6.94 | -1.42% | -0.72% | -8.08% | -10.80% | -12.04% | -25.13% | -12.70% | -37.65% | N/A | $10.85 | $6.66 | 36.04% | 4.28% | 1.11 | 1,949,000 | 66.30% |
| CHE | CHEMED CORP | $501.45 | -1.65% | -0.72% | -3.38% | 3.31% | 28.92% | 14.99% | -3.00% | 19.26% | 256.83% | $557.00 | $365.21 | 9.97% | 37.31% | 0.37 | 139,000 | 7.75% |
| ETD | ETHAN ALLEN INTERIORS INC | $20.76 | -1.47% | -0.72% | -4.38% | -2.99% | -2.21% | -25.03% | -31.28% | -14.88% | -31.53% | $28.39 | $18.28 | 26.88% | 13.57% | 0.88 | 431,000 | -13.97% |
| API | AGORA INC | $4.15 | 0.73% | -0.72% | 0.97% | 0.97% | 13.39% | 7.51% | 63.39% | -84.89% | N/A | $5.50 | $3.14 | 24.48% | 32.17% | 1.43 | 80,000 | -23.81% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $77.11 | -1.03% | -0.72% | -7.70% | 8.09% | 23.28% | 53.85% | 191.75% | 130.39% | 114.97% | $85.57 | $47.05 | 9.89% | 63.89% | 0.81 | 148,000 | -3.90% |
| GPN | GLOBAL PAYMENTS INC | $81.08 | -0.87% | -0.72% | -9.33% | 4.50% | 29.31% | -7.97% | -28.75% | -49.28% | 6.67% | $95.88 | $61.16 | 15.44% | 32.57% | 1.18 | 1,483,000 | -17.01% |
| BRIA | BRILLIA INC | $1.37 | -2.14% | -0.72% | -7.43% | -8.67% | -23.21% | -32.84% | N/A | N/A | N/A | $2.30 | $1.07 | 40.43% | 28.04% | 0.38 | 6,900 | 115.63% |
| PCYO | PURE CYCLE CORP | $10.96 | -0.27% | -0.72% | -0.90% | 2.91% | -0.72% | -0.81% | 15.01% | -22.71% | 89.62% | $12.16 | $9.71 | 9.83% | 12.93% | 0.71 | 52,600 | 42.16% |
| USBC | USBC INC | $0.54 | -1.64% | -0.74% | 6.93% | 68.22% | 64.63% | -50.91% | -94.38% | N/A | -19.40% | $1.29 | $0.29 | 58.14% | 89.47% | 1.10 | 97,000 | 29.33% |
| KVUE | KENVUE INC | $17.53 | -0.34% | -0.74% | -4.68% | -11.38% | 4.78% | 8.08% | -11.78% | N/A | N/A | $20.13 | $14.02 | 12.92% | 25.04% | 0.27 | 11,879,000 | 9.27% |
| TNMG | TNL MEDIAGENE | $4.02 | -2.90% | -0.74% | 14.86% | 2.55% | -69.55% | -92.39% | -99.77% | N/A | N/A | $98.24 | $2.48 | 95.91% | 62.10% | 0.73 | 52,000 | -16.13% |
| APLE | APPLE HOSPITALITY REIT INC | $16.04 | -1.78% | -0.74% | 5.11% | -1.84% | 37.92% | 37.68% | 6.30% | -0.74% | -11.96% | $17.28 | $10.85 | 7.18% | 47.83% | 0.95 | 2,648,000 | -10.57% |
| LIVN | LIVANOVA PLC | $75.93 | 1.33% | -0.75% | -5.91% | -9.15% | 19.50% | 45.60% | 50.62% | -6.88% | 30.11% | $85.76 | $48.82 | 11.46% | 55.53% | 0.92 | 691,000 | 62.59% |
| UK | UCOMMUNE INTERNATIONAL LTD | $2.00 | 0.76% | -0.75% | -5.41% | -2.68% | -66.01% | -78.94% | -94.27% | -99.91% | N/A | $11.47 | $1.62 | 82.61% | 23.15% | 0.65 | 88,000 | 1,233.33% |
| DXPE | DXP ENTERPRISES INC | $179.85 | -6.16% | -0.75% | -4.86% | 15.82% | 24.55% | 51.13% | 413.42% | 471.32% | 517.40% | $208.00 | $84.04 | 13.53% | 114.01% | 1.11 | 151,000 | 13.53% |
| BMEA | BIOMEA FUSION INC | $1.32 | 5.60% | -0.75% | -31.61% | -5.71% | -30.53% | -28.46% | -89.41% | -89.31% | N/A | $2.24 | $0.87 | 40.99% | 51.38% | 1.10 | 836,000 | 4.89% |
| FTLF | FITLIFE BRANDS INC | $9.23 | 2.33% | -0.75% | -5.53% | -16.70% | -5.82% | -53.99% | -5.90% | N/A | -49.56% | $20.98 | $8.67 | 56.01% | 6.46% | 0.53 | 16,500 | 283.72% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.31 | 0.77% | -0.76% | -6.43% | -14.94% | -4.38% | -32.12% | -7.75% | -56.33% | -42.54% | $2.28 | $1.27 | 42.54% | 3.56% | 0.34 | 3,000 | 215.79% |
| MAC | MACERICH CO | $22.19 | -3.31% | -0.76% | -5.89% | -12.95% | 11.79% | 27.60% | 109.14% | 25.23% | -70.84% | $26.68 | $16.03 | 16.81% | 38.43% | 1.36 | 4,017,000 | 35.03% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $57.42 | -2.36% | -0.76% | -6.19% | -5.39% | 5.57% | 36.45% | 116.84% | 53.86% | 124.38% | $64.17 | $40.59 | 10.52% | 41.46% | 0.79 | 160,000 | 40.35% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.59 | -1.15% | -0.77% | -12.79% | 13.10% | 0.78% | 7.47% | -24.27% | -71.22% | -84.21% | $2.98 | $2.17 | 13.09% | 19.35% | 0.76 | 151,000 | -5.63% |
| HGBL | HERITAGE GLOBAL INC | $1.29 | 0.00% | -0.77% | -3.73% | 4.88% | -7.19% | -18.35% | -58.25% | -34.18% | N/A | $1.65 | $1.01 | 21.63% | 27.72% | 0.43 | 69,400 | 120.32% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.