Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDT | MEDTRONIC PLC | $82.39 | 0.46% | -0.96% | 0.50% | -6.28% | -15.52% | -7.43% | -4.70% | -35.72% | -6.91% | $106.33 | $73.32 | 22.51% | 12.37% | 0.55 | 5,504,000 | 22.99% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.14 | 1.98% | -0.96% | -2.65% | -18.67% | -19.44% | -2.47% | -15.46% | -32.99% | -11.07% | $7.31 | $4.62 | 29.69% | 11.26% | 0.68 | 1,305,000 | -29.31% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $3.60 | 10.62% | -0.96% | -48.46% | -70.65% | -80.30% | -86.93% | N/A | N/A | N/A | $51.25 | $3.10 | 92.99% | 15.97% | 0.25 | 281,000 | 2,654.90% |
| VTSI | VIRTRA INC | $3.08 | 0.65% | -0.96% | -7.23% | -21.83% | -37.90% | -52.98% | -62.02% | -63.51% | N/A | $7.47 | $3.02 | 58.77% | 1.99% | 0.71 | 28,200 | 27.03% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $71.79 | 2.59% | -0.97% | 23.84% | 47.93% | 78.94% | 83.75% | 272.94% | 84.60% | 74.29% | $77.19 | $32.65 | 7.00% | 119.88% | 0.87 | 60,600 | 70.22% |
| UBSI | UNITED BANKSHARES INC | $45.93 | 1.39% | -0.97% | 3.61% | 3.12% | 13.02% | 20.46% | 61.33% | 29.31% | 20.11% | $47.25 | $34.10 | 2.79% | 34.68% | 0.85 | 955,000 | -7.10% |
| HIW | HIGHWOODS PROPERTIES INC | $31.55 | 0.96% | -0.97% | 5.87% | 44.66% | 15.78% | 1.84% | 27.47% | -31.65% | -41.24% | $32.76 | $20.45 | 3.69% | 54.28% | 0.89 | 904,000 | -51.61% |
| III | INFORMATION SERVICES GROUP INC | $4.07 | 0.49% | -0.97% | -3.55% | 1.75% | -31.02% | -19.25% | -22.48% | -32.17% | 4.90% | $6.45 | $3.74 | 36.89% | 8.82% | 0.94 | 109,000 | -53.62% |
| OCTV | OCTAVE INTELLIGENCE PLC | $17.23 | 1.83% | -0.98% | -13.02% | N/A | N/A | N/A | N/A | N/A | N/A | $27.34 | $15.61 | 36.98% | 10.38% | 1.73 | 1,096,000 | 26.27% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $21.26 | 1.00% | -0.98% | 5.56% | -21.40% | -2.16% | 34.30% | 59.73% | 17.39% | 93.98% | $28.14 | $12.97 | 24.45% | 63.88% | 0.63 | 66,000 | 7.49% |
| IDYA | IDEAYA BIOSCIENCES INC | $37.28 | -1.79% | -0.98% | 32.81% | 20.26% | -0.27% | 62.30% | 63.15% | 111.58% | N/A | $40.58 | $21.33 | 8.13% | 74.78% | 1.08 | 984,000 | -28.18% |
| UNF | UNIFIRST CORP | $270.87 | -0.52% | -0.98% | 0.14% | 5.29% | 33.24% | 57.57% | 78.56% | 21.89% | 135.09% | $283.77 | $147.66 | 4.55% | 83.44% | 0.68 | 75,000 | -31.19% |
| DHR | DANAHER CORP | $195.98 | 2.73% | -0.99% | 4.02% | 1.55% | -17.78% | -2.48% | -16.42% | -29.37% | 144.73% | $242.80 | $160.93 | 19.28% | 21.78% | 0.90 | 2,105,000 | -15.87% |
| NLOP | NET LEASE OFFICE PROPERTIES | $11.05 | 0.27% | -0.99% | -6.99% | -5.72% | -44.75% | -65.99% | N/A | N/A | N/A | $34.53 | $10.95 | 68.00% | 0.96% | 0.67 | 119,000 | -13.77% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $42.14 | 1.59% | -0.99% | 1.64% | -5.47% | 7.39% | 13.49% | 83.30% | 81.64% | N/A | $45.06 | $35.34 | 6.48% | 19.24% | 0.69 | 118,000 | -20.81% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $75.15 | 0.72% | -0.99% | 0.90% | 4.81% | 7.57% | 7.34% | 67.15% | 83.25% | 182.41% | $78.45 | $63.20 | 4.21% | 18.92% | 0.84 | 335,000 | -13.44% |
| KTB | KONTOOR BRANDS INC | $84.16 | -0.21% | -0.99% | 9.04% | 15.57% | 36.12% | 21.53% | 123.00% | 44.33% | N/A | $88.84 | $53.55 | 5.27% | 57.16% | 1.14 | 930,000 | 27.92% |
| NVNO | ENVVENO MEDICAL CORP | $11.00 | -1.08% | -0.99% | 10.00% | -0.45% | -12.70% | -92.66% | -91.77% | -95.05% | N/A | $196.70 | $8.67 | 94.41% | 26.87% | 1.07 | 3,100 | -58.67% |
| TBBB | BBB FOODS INC | $41.65 | 1.59% | -1.00% | 5.39% | 10.89% | 24.63% | 65.34% | N/A | N/A | N/A | $43.81 | $23.83 | 4.93% | 74.82% | 0.63 | 700,000 | 104.08% |
| JLL | JONES LANG LASALLE INC | $324.19 | 0.05% | -1.00% | 6.08% | 1.31% | -7.39% | 26.98% | 101.97% | 66.99% | 222.77% | $363.06 | $246.08 | 10.71% | 31.74% | 1.26 | 294,000 | 10.94% |
| DOV | DOVER CORP | $211.57 | 0.05% | -1.00% | -4.25% | -3.09% | 4.79% | 12.41% | 42.52% | 37.87% | 197.69% | $237.54 | $158.97 | 10.93% | 33.09% | 1.00 | 789,000 | -13.11% |
| FRHC | FREEDOM HOLDING CORP | $160.59 | 1.12% | -1.00% | 13.20% | 6.25% | 22.59% | 11.89% | 98.01% | 149.95% | N/A | $194.01 | $107.98 | 17.23% | 48.73% | 1.11 | 177,000 | -42.16% |
| BOKF | BOK FINANCIAL CORP | $137.89 | 1.85% | -1.01% | 5.37% | 1.60% | 12.01% | 32.70% | 62.89% | 61.39% | 123.12% | $142.00 | $97.40 | 2.89% | 41.57% | 0.86 | 225,000 | -24.50% |
| POR | PORTLAND GENERAL ELECTRIC CO | $52.19 | -0.10% | -1.01% | 3.88% | -3.74% | 6.86% | 27.57% | 12.84% | 12.43% | 18.48% | $54.61 | $39.73 | 4.43% | 31.36% | 0.35 | 569,000 | 3.64% |
| WGRX | WELLGISTICS HEALTH INC | $2.95 | 2.43% | -1.01% | -18.73% | -44.34% | -84.98% | -93.15% | N/A | N/A | N/A | $97.50 | $2.80 | 96.97% | 5.36% | 1.30 | 4,900 | -53.33% |
| STE | STERIS PLC | $216.00 | 3.11% | -1.01% | 1.47% | -3.46% | -15.89% | -6.61% | -3.16% | 2.25% | 212.64% | $269.44 | $198.01 | 19.83% | 9.09% | 0.75 | 1,286,000 | 179.57% |
| PETS | PETMED EXPRESS INC | $1.96 | -2.00% | -1.01% | 14.62% | -15.15% | -40.96% | -42.86% | -84.89% | -93.80% | -89.84% | $4.10 | $1.57 | 52.20% | 24.84% | 0.90 | 162,000 | -41.30% |
| BHE | BENCHMARK ELECTRONICS INC | $85.26 | 4.23% | -1.01% | -1.68% | 37.10% | 89.26% | 112.35% | 225.30% | 213.46% | 289.49% | $100.41 | $34.44 | 15.09% | 147.56% | 1.11 | 360,000 | 0.00% |
| ZIP | ZIPRECRUITER INC | $3.92 | 0.77% | -1.01% | 16.67% | 86.67% | 20.25% | -25.05% | -78.38% | -83.88% | N/A | $5.61 | $1.65 | 30.12% | 137.58% | 1.59 | 443,000 | 3.50% |
| BOH | BANK OF HAWAII CORP | $81.89 | 1.19% | -1.02% | 5.01% | 2.93% | 15.21% | 16.64% | 89.78% | -4.08% | 19.72% | $83.81 | $59.36 | 2.29% | 37.95% | 0.88 | 402,000 | 23.69% |
| MSB | MESABI TRUST | $25.33 | 1.00% | -1.02% | 6.03% | -17.79% | -36.26% | 4.32% | 33.81% | -30.34% | 134.97% | $42.38 | $23.56 | 40.23% | 7.51% | 0.64 | 45,000 | 40.63% |
| HCI | HCI GROUP INC | $180.78 | 0.84% | -1.02% | 14.69% | 16.40% | 3.88% | 29.14% | 208.76% | 96.82% | 524.24% | $210.50 | $136.37 | 14.12% | 32.57% | 0.59 | 189,000 | 18.87% |
| UPLD | UPLAND SOFTWARE INC | $4.85 | 3.19% | -1.02% | -34.72% | -25.29% | -67.23% | -75.26% | -89.05% | -98.82% | -93.52% | $39.10 | $4.00 | 87.60% | 21.25% | 1.68 | 13,000 | 26.21% |
| KRYS | KRYSTAL BIOTECH INC | $371.24 | -1.11% | -1.02% | 19.85% | 43.71% | 42.01% | 149.32% | 200.96% | 438.97% | N/A | $382.54 | $130.50 | 2.95% | 184.48% | 1.30 | 236,000 | 0.85% |
| ETR | ENTERGY CORP | $113.93 | -0.36% | -1.03% | 3.89% | -2.99% | 21.82% | 39.86% | 136.47% | 121.40% | 181.27% | $118.45 | $80.86 | 3.81% | 40.90% | 0.42 | 1,449,000 | 0.56% |
| TRMK | TRUSTMARK CORP | $45.90 | 1.86% | -1.03% | 2.30% | 1.21% | 14.49% | 19.19% | 114.39% | 49.66% | 82.43% | $47.44 | $36.05 | 3.25% | 27.32% | 0.82 | 375,000 | -10.29% |
| HTLM | HOMESTOLIFE LTD | $1.91 | -1.55% | -1.04% | 1.60% | 15.06% | -31.29% | -46.50% | N/A | N/A | N/A | $4.19 | $1.56 | 54.42% | 22.44% | -0.01 | 3,100 | -56.34% |
| CBAN | COLONY BANKCORP INC | $20.02 | 1.16% | -1.04% | -2.34% | -5.48% | 10.30% | 12.16% | 112.53% | 10.42% | 112.98% | $21.61 | $15.80 | 7.36% | 26.71% | 0.59 | 237,000 | 19.10% |
| LAND | GLADSTONE LAND CORP | $8.56 | 0.82% | -1.04% | -7.36% | -17.05% | -9.23% | -18.24% | -46.93% | -63.39% | -22.88% | $13.00 | $8.41 | 34.15% | 1.84% | 0.79 | 360,000 | -52.32% |
| HALO | HALOZYME THERAPEUTICS INC | $78.62 | -2.18% | -1.04% | 9.99% | 17.20% | 8.49% | 38.95% | 110.66% | 72.79% | 765.86% | $82.26 | $55.64 | 4.42% | 41.30% | 0.78 | 1,783,000 | -26.29% |
| KMT | KENNAMETAL INC | $33.14 | 0.09% | -1.05% | -2.56% | -15.24% | 7.84% | 36.66% | 16.65% | -8.91% | 49.62% | $43.81 | $17.62 | 24.36% | 88.08% | 1.16 | 732,000 | 19.02% |
| UE | URBAN EDGE PROPERTIES | $22.72 | -0.74% | -1.05% | -3.85% | 9.07% | 18.77% | 21.63% | 44.07% | 19.96% | -24.32% | $24.11 | $18.46 | 5.77% | 23.08% | 0.81 | 634,000 | 24.07% |
| POAS | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LTD | $0.28 | -1.73% | -1.05% | -8.68% | -85.21% | -92.00% | N/A | N/A | N/A | N/A | $7.38 | $0.25 | 96.15% | 13.60% | 0.09 | 570,000 | 125.30% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $9.46 | -0.42% | -1.05% | -2.47% | 10.64% | 23.82% | 12.62% | 183.23% | -4.44% | N/A | $10.26 | $5.18 | 7.80% | 82.63% | 0.74 | 122,000 | 951.72% |
| ABT | ABBOTT LABORATORIES | $94.40 | -0.82% | -1.05% | 3.45% | -8.10% | -25.03% | -29.14% | -11.79% | -21.16% | 124.12% | $137.49 | $81.97 | 31.34% | 15.16% | 0.52 | 5,170,000 | -25.86% |
| O | REALTY INCOME CORP | $63.17 | -0.09% | -1.05% | 3.13% | -0.05% | 8.60% | 10.98% | 6.49% | -8.28% | -10.42% | $67.94 | $55.86 | 7.02% | 13.09% | 0.41 | 3,304,000 | 14.56% |
| OPCH | OPTION CARE HEALTH INC | $21.67 | 0.93% | -1.05% | 2.65% | -26.47% | -31.86% | -29.28% | -30.34% | 0.37% | 105.21% | $36.80 | $18.02 | 41.11% | 20.29% | 0.76 | 2,015,000 | -10.28% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $71.45 | 1.90% | -1.05% | 5.84% | 3.57% | 19.22% | 10.43% | 1.94% | 16.15% | 55.80% | $74.70 | $49.99 | 4.35% | 42.93% | 0.52 | 7,300 | -23.16% |
| RXRX | RECURSION PHARMACEUTICALS INC | $3.76 | 1.08% | -1.05% | 16.77% | 13.60% | -19.31% | -32.74% | -47.85% | -90.64% | N/A | $7.18 | $2.77 | 47.63% | 35.74% | 2.37 | 22,177,000 | -2.11% |
| CRS | CARPENTER TECHNOLOGY CORP | $590.94 | 0.56% | -1.05% | 12.82% | 37.04% | 79.81% | 113.53% | 970.35% | 1,373.30% | 1,451.84% | $625.99 | $228.00 | 5.60% | 159.18% | 1.42 | 262,000 | -52.88% |
| THCH | TH INTERNATIONAL LTD | $1.87 | 4.18% | -1.06% | 3.89% | -12.29% | -22.08% | -37.19% | -86.88% | -96.12% | N/A | $3.25 | $1.24 | 42.46% | 50.81% | 0.32 | 700 | -50.00% |
| NWBI | NORTHWEST BANCSHARES INC | $14.95 | 1.15% | -1.06% | 3.89% | 8.89% | 22.24% | 10.91% | 38.81% | 10.33% | -0.07% | $15.47 | $11.25 | 3.33% | 32.89% | 0.66 | 767,000 | -37.08% |
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.27 | -0.39% | -1.06% | -1.25% | 1.28% | 2.24% | N/A | N/A | N/A | N/A | $11.26 | $9.91 | 8.79% | 3.63% | 0.15 | 34,200 | -25.00% |
| INGN | INOGEN INC | $6.53 | 0.62% | -1.06% | 2.83% | -1.95% | -7.11% | -12.93% | -36.54% | -90.62% | -87.40% | $9.13 | $5.34 | 28.48% | 22.28% | 1.15 | 122,000 | -45.05% |
| AWR | AMERICAN STATES WATER CO | $83.86 | 0.34% | -1.06% | 5.91% | 5.80% | 14.56% | 8.00% | -0.51% | 1.64% | 93.09% | $85.63 | $69.45 | 2.07% | 20.75% | 0.30 | 312,000 | -32.17% |
| PACK | RANPAK HOLDINGS CORP | $6.48 | 4.85% | -1.07% | -6.63% | 69.19% | 6.75% | 76.57% | 46.94% | -74.94% | N/A | $7.81 | $3.22 | 17.03% | 101.24% | 1.86 | 229,000 | -11.58% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $84.08 | 3.03% | -1.07% | 1.64% | 4.81% | 29.85% | 48.13% | 8.59% | 2.45% | -3.50% | $88.07 | $49.99 | 4.53% | 68.19% | 0.95 | 164,000 | -13.23% |
| BBUC | BROOKFIELD BUSINESS CORP | $30.45 | 3.71% | -1.07% | -6.13% | -6.88% | N/A | N/A | N/A | N/A | N/A | $35.37 | $28.92 | 13.91% | 5.29% | 0.65 | 814,000 | 130.59% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $26.69 | -0.41% | -1.07% | 33.99% | 38.65% | 9.25% | 73.20% | N/A | N/A | N/A | $30.00 | $13.25 | 11.03% | 101.43% | 1.34 | 383,000 | -43.84% |
| INDO | INDONESIA ENERGY CORP LTD | $2.76 | -1.78% | -1.08% | 4.15% | -9.21% | -18.34% | -4.83% | -34.60% | -51.84% | N/A | $8.50 | $2.44 | 67.53% | 13.11% | -0.01 | 197,000 | -75.95% |
| MNST | MONSTER BEVERAGE CORP | $96.55 | 1.47% | -1.08% | 7.10% | 26.72% | 24.84% | 62.08% | 71.25% | 113.98% | 259.82% | $99.15 | $58.09 | 2.62% | 66.21% | 0.60 | 5,172,000 | -2.73% |
| OVBC | OHIO VALLEY BANC CORP | $42.15 | 1.35% | -1.08% | -13.15% | -7.48% | 4.25% | 21.26% | 73.53% | 72.53% | 91.59% | $54.96 | $31.61 | 23.31% | 33.34% | 0.18 | 22,600 | -12.06% |
| ALTI | ALTI GLOBAL INC | $3.66 | 1.24% | -1.08% | 30.25% | -5.67% | -10.73% | -10.95% | -54.19% | -62.11% | N/A | $5.45 | $2.75 | 32.78% | 33.09% | 0.52 | 104,000 | -84.75% |
| FITB | FIFTH THIRD BANCORP | $56.54 | 1.40% | -1.08% | 7.27% | 12.58% | 14.76% | 30.19% | 112.00% | 48.48% | 224.57% | $58.52 | $40.05 | 3.38% | 41.19% | 1.10 | 4,747,000 | -41.53% |
| ACLS | AXCELIS TECHNOLOGIES INC | $142.93 | 5.54% | -1.09% | -13.15% | 32.05% | 53.52% | 92.19% | -19.67% | 276.43% | 1,239.55% | $193.65 | $65.64 | 26.19% | 117.75% | 2.01 | 388,000 | -27.07% |
| ELLO | ELLOMAY CAPITAL LTD | $18.20 | 0.00% | -1.09% | -13.54% | -26.91% | -32.94% | 7.06% | 10.91% | -39.17% | 150.00% | $30.34 | $15.40 | 40.01% | 18.18% | 0.48 | 1,300 | -43.48% |
| PDLB | PONCE FINANCIAL GROUP INC | $19.89 | 1.64% | -1.09% | 4.35% | 11.62% | 23.85% | 38.51% | 126.28% | N/A | N/A | $20.62 | $13.65 | 3.54% | 45.71% | 0.49 | 40,500 | -6.90% |
| PHR | PHREESIA INC | $10.82 | 1.50% | -1.10% | 16.47% | 33.75% | -37.20% | -62.64% | -64.55% | -83.42% | N/A | $32.76 | $7.77 | 66.97% | 39.25% | 1.49 | 485,000 | -17.94% |
| RDCM | RADCOM LTD | $14.40 | 1.48% | -1.10% | 12.59% | 15.38% | 10.60% | 8.19% | 46.79% | 32.96% | 13.48% | $16.74 | $10.41 | 13.98% | 38.33% | 0.47 | 83,000 | 48.21% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $44.02 | 2.04% | -1.10% | 3.14% | 4.76% | 9.86% | 11.87% | 44.90% | 19.98% | 113.48% | $45.63 | $35.10 | 3.53% | 25.41% | 0.83 | 225,000 | 11.39% |
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.63 | 1.79% | -1.10% | -21.33% | 24.16% | -2.64% | -36.67% | -96.39% | -98.37% | N/A | $3.09 | $0.48 | 79.71% | 30.63% | 0.99 | 21,500 | 54.68% |
| FFBC | FIRST FINANCIAL BANCORP | $34.01 | 1.95% | -1.10% | 8.38% | 13.94% | 31.82% | 32.23% | 58.11% | 46.66% | 73.52% | $35.00 | $23.06 | 2.83% | 47.48% | 0.89 | 984,000 | -9.23% |
| TGEN | TECOGEN INC | $4.47 | 9.83% | -1.11% | -21.16% | 44.66% | -6.09% | -48.80% | 347.00% | 144.26% | -4.55% | $12.07 | $1.94 | 62.97% | 130.41% | 1.11 | 278,000 | 34.30% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.94 | 0.68% | -1.11% | 7.19% | 3.83% | 0.45% | -7.45% | 8.76% | -47.69% | N/A | $10.14 | $7.96 | 11.84% | 12.38% | 0.77 | 40,400 | -38.32% |
| OMF | ONEMAIN HOLDINGS INC | $58.84 | 2.78% | -1.11% | 5.45% | 3.88% | -16.99% | -0.30% | 31.78% | -3.30% | 145.17% | $71.93 | $45.78 | 18.20% | 28.52% | 1.31 | 1,495,000 | -3.92% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $65.07 | 1.28% | -1.11% | 4.16% | 10.25% | 18.65% | 14.04% | 63.04% | 41.52% | 138.35% | $67.53 | $51.18 | 3.64% | 27.14% | 0.79 | 185,000 | -29.39% |
| EPAM | EPAM SYSTEMS INC | $87.29 | 1.51% | -1.11% | -8.74% | -29.52% | -58.81% | -51.97% | -62.85% | -83.46% | 32.42% | $222.53 | $73.06 | 60.77% | 19.49% | 1.38 | 1,233,000 | -56.89% |
| BKTI | BK TECHNOLOGIES CORP | $83.71 | 2.69% | -1.11% | 4.65% | -9.27% | 7.16% | 98.08% | 423.19% | 433.18% | 233.51% | $104.55 | $36.17 | 19.93% | 131.43% | 1.06 | 25,600 | 36.17% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $31.15 | 3.18% | -1.11% | -5.69% | -17.70% | -53.62% | -38.32% | 40.51% | 83.02% | 122.18% | $75.85 | $29.35 | 58.93% | 6.13% | 1.28 | 265,000 | -20.18% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.75 | -0.78% | -1.11% | 5.78% | 2.15% | 3.44% | 7.58% | 43.38% | N/A | N/A | $20.00 | $15.10 | 11.25% | 17.55% | 0.09 | 1,000 | 1,566.67% |
| MTW | MANITOWOC CO INC | $12.38 | -0.08% | -1.12% | 2.82% | -4.92% | -8.63% | -6.78% | -30.68% | -46.96% | -42.79% | $15.56 | $9.09 | 20.44% | 36.19% | 1.47 | 174,000 | -19.44% |
| KGS | KODIAK GAS SERVICES INC | $67.18 | -3.84% | -1.12% | 0.15% | 11.26% | 84.41% | 111.66% | 317.53% | N/A | N/A | $77.66 | $30.06 | 13.49% | 123.48% | 0.97 | 1,949,000 | 47.99% |
| HLN | HALEON PLC | $9.71 | -0.41% | -1.12% | 6.47% | -3.00% | -2.02% | -3.38% | 19.58% | N/A | N/A | $11.28 | $8.65 | 13.92% | 12.25% | 0.27 | 8,375,000 | 30.45% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $0.97 | 0.00% | -1.12% | -3.96% | -14.91% | -30.22% | -38.61% | -86.68% | -86.64% | -98.19% | $1.89 | $0.94 | 48.68% | 3.63% | 1.20 | 46,000 | -36.64% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $282.61 | 2.23% | -1.13% | -1.59% | 25.48% | 36.63% | 85.11% | 56.29% | 70.47% | 232.52% | $294.98 | $130.12 | 4.19% | 117.19% | 0.97 | 1,029,000 | 35.04% |
| SBAC | SBA COMMUNICATIONS CORP | $182.48 | 0.27% | -1.13% | -10.89% | -16.47% | 0.71% | -22.11% | -23.27% | -44.59% | 61.06% | $243.16 | $162.41 | 24.95% | 12.36% | 0.55 | 1,092,000 | -2.33% |
| JKS | JINKOSOLAR HOLDING CO LTD | $15.66 | 2.35% | -1.14% | -14.24% | -31.65% | -42.26% | -34.86% | -64.49% | -72.41% | -20.55% | $31.88 | $14.95 | 50.88% | 4.75% | 1.32 | 702,000 | 41.53% |
| SRCE | 1ST SOURCE CORP | $81.15 | 0.79% | -1.15% | 5.80% | 9.06% | 27.27% | 24.88% | 91.53% | 83.10% | 148.09% | $86.64 | $56.89 | 6.34% | 42.64% | 0.69 | 115,000 | -26.75% |
| LVS | LAS VEGAS SANDS CORP | $46.45 | 0.56% | -1.15% | -10.07% | -14.74% | -21.20% | -6.37% | -19.40% | -9.51% | 1.15% | $70.45 | $45.12 | 34.07% | 2.95% | 1.08 | 2,389,000 | -47.11% |
| OVLY | OAK VALLEY BANCORP | $33.47 | 1.21% | -1.15% | -3.74% | -3.15% | 10.39% | 19.58% | 32.19% | 93.36% | 241.88% | $35.97 | $25.41 | 6.95% | 31.72% | 0.50 | 18,400 | -4.17% |
| INDB | INDEPENDENT BANK CORP | $83.21 | 1.14% | -1.15% | 3.23% | 2.41% | 10.21% | 24.62% | 82.44% | 15.14% | 79.72% | $87.00 | $61.55 | 4.36% | 35.19% | 0.85 | 652,000 | 111.69% |
| YSG | YATSEN HOLDING LTD | $3.43 | -0.87% | -1.15% | 9.58% | 10.29% | -18.33% | -63.16% | -34.04% | -92.19% | N/A | $11.04 | $2.15 | 68.93% | 59.53% | 1.14 | 103,000 | 44.26% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $48.83 | -1.07% | -1.15% | 6.92% | 6.80% | 10.30% | 34.22% | 57.21% | 31.30% | 42.90% | $50.10 | $36.45 | 2.53% | 33.96% | 0.38 | 859,000 | -18.89% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $5.97 | 3.65% | -1.16% | 17.06% | 91.96% | 51.91% | 116.30% | -51.11% | -84.50% | N/A | $6.55 | $1.99 | 8.85% | 200.00% | 1.12 | 1,475,000 | -33.65% |
| WMK | WEIS MARKETS INC | $79.17 | -0.18% | -1.16% | -0.11% | 8.39% | 21.41% | 6.25% | 21.76% | 51.96% | 51.75% | $83.73 | $60.13 | 5.45% | 31.68% | 0.33 | 99,000 | -27.21% |
| PGR | PROGRESSIVE CORP | $229.52 | -1.45% | -1.16% | 14.69% | 14.83% | 6.67% | -8.34% | 75.10% | 130.37% | 584.93% | $254.93 | $189.20 | 9.97% | 21.31% | 0.35 | 1,931,000 | -33.85% |
| EYE | NATIONAL VISION HOLDINGS INC | $19.53 | 0.62% | -1.16% | 18.65% | -25.85% | -25.85% | -22.65% | -19.56% | -61.36% | N/A | $30.02 | $14.76 | 34.94% | 32.36% | 1.25 | 1,443,000 | -31.38% |
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.18 | 0.00% | -1.17% | 0.10% | 2.72% | N/A | N/A | N/A | N/A | N/A | $10.73 | $9.87 | 5.13% | 3.17% | 0.08 | 0 | -100.00% |
| NEWT | NEWTEKONE INC | $14.40 | 2.42% | -1.17% | 6.59% | 19.30% | 8.35% | 21.93% | -13.98% | -59.72% | 16.60% | $15.34 | $9.59 | 6.13% | 50.16% | 1.05 | 150,000 | -46.04% |
| CCU | UNITED BREWERIES CO INC | $10.96 | 0.55% | -1.17% | -1.17% | -11.61% | -21.77% | -14.97% | -32.64% | -47.66% | -52.33% | $15.36 | $10.71 | 28.65% | 2.33% | 0.65 | 158,000 | 122.54% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.