Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NJR | NEW JERSEY RESOURCES CORP | $47.91 | 1.91% | 2.00% | 2.35% | 5.37% | 0.63% | 4.95% | 3.61% | 50.90% | 66.07% | $51.95 | $43.80 | 7.77% | 9.38% | 0.45 | 492,000 | 29.82% |
| BTOC | ARMLOGI HOLDING CORP | $1.53 | 5.52% | 2.00% | -8.38% | 6.99% | -37.55% | -65.35% | N/A | N/A | N/A | $8.74 | $0.80 | 82.49% | 91.49% | 1.04 | 10,600 | 82.76% |
| GEO | GEO GROUP INC | $21.43 | 1.28% | 2.00% | -9.46% | -20.86% | -16.42% | 56.42% | 181.97% | 91.85% | 8.49% | $36.46 | $11.75 | 41.22% | 82.38% | 0.82 | 2,974,000 | 17.92% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $26.05 | 1.80% | 2.00% | -17.56% | -24.86% | -43.58% | -40.42% | -40.33% | -7.95% | -49.59% | $49.77 | $21.44 | 47.66% | 21.50% | 1.00 | 4,157,000 | 127.66% |
| BBDC | BARINGS BDC INC | $9.72 | 0.73% | 1.99% | 1.78% | 7.88% | -6.81% | -2.61% | -3.09% | 18.10% | -47.29% | $10.85 | $7.66 | 10.41% | 26.89% | 0.55 | 394,000 | 67.66% |
| KTTA | PASITHEA THERAPEUTICS CORP | $0.72 | 0.70% | 1.99% | -0.42% | -23.80% | -43.10% | -84.75% | -97.22% | N/A | N/A | $7.50 | $0.65 | 90.44% | 10.31% | 0.26 | 31,000 | -12.18% |
| BSBK | BOGOTA FINANCIAL CORP | $9.27 | 2.56% | 1.99% | 15.60% | 32.44% | 18.10% | 27.00% | -15.87% | 28.41% | N/A | $9.48 | $6.59 | 2.20% | 40.68% | 0.12 | 2,700 | 390.91% |
| BRCC | BRC INC | $1.54 | 6.21% | 1.99% | -19.37% | -19.79% | -41.89% | -62.80% | -84.24% | N/A | N/A | $4.65 | $1.19 | 66.88% | 29.41% | 0.79 | 771,000 | 192.05% |
| ABR | ARBOR REALTY TRUST INC | $11.83 | 4.14% | 1.98% | 0.08% | 32.62% | 1.28% | -10.11% | -21.40% | 2.96% | 95.86% | $15.94 | $8.43 | 25.78% | 40.33% | 0.97 | 3,698,000 | 111.31% |
| JPM | JPMORGAN CHASE & CO | $296.24 | 1.64% | 1.98% | 1.65% | 13.65% | 13.35% | 36.75% | 153.91% | 196.06% | 391.68% | $301.29 | $200.61 | 1.68% | 47.67% | 0.90 | 8,551,000 | 78.82% |
| CDW | CDW CORP | $167.00 | 1.72% | 1.98% | -7.26% | -8.93% | -10.55% | -25.84% | -9.78% | 48.72% | 346.40% | $231.38 | $137.31 | 27.82% | 21.62% | 1.10 | 1,576,000 | 121.66% |
| REPL | REPLIMUNE GROUP INC | $5.67 | 1.25% | 1.98% | 102.14% | -35.27% | -58.34% | -44.08% | -71.28% | -75.22% | N/A | $17.00 | $2.68 | 66.65% | 111.57% | 0.99 | 2,272,000 | -18.07% |
| INVE | IDENTIV INC | $3.61 | 2.56% | 1.98% | 0.28% | 9.06% | 2.85% | 3.14% | -76.72% | -29.77% | -19.96% | $4.29 | $2.86 | 15.85% | 26.22% | 1.23 | 44,000 | -46.99% |
| ENB | ENBRIDGE INC | $47.97 | 0.06% | 1.98% | 6.13% | 6.20% | 15.48% | 22.87% | 11.64% | 46.25% | 25.84% | $48.29 | $39.27 | 0.66% | 22.17% | 0.53 | 5,030,000 | 32.68% |
| LNSR | LENSAR INC | $12.90 | 3.45% | 1.98% | -1.30% | -7.73% | 38.56% | 193.18% | 118.27% | N/A | N/A | $17.31 | $3.80 | 25.48% | 239.47% | 0.45 | 60,500 | 36.26% |
| LMT | LOCKHEED MARTIN CORP | $446.20 | -0.22% | 1.97% | 8.63% | -5.15% | 1.35% | -19.90% | 3.21% | 12.95% | 125.97% | $618.95 | $410.11 | 27.91% | 8.80% | 0.29 | 1,890,000 | 84.21% |
| TOST | TOAST INC | $44.00 | 3.29% | 1.97% | -7.62% | 3.09% | 18.34% | 86.76% | 142.16% | N/A | N/A | $49.66 | $22.91 | 11.40% | 92.06% | 1.96 | 5,380,000 | -2.50% |
| XPOF | XPONENTIAL FITNESS INC | $8.80 | 1.62% | 1.97% | -19.27% | 4.76% | -38.42% | -36.92% | -51.62% | N/A | N/A | $18.87 | $6.64 | 53.37% | 32.53% | 1.47 | 790,000 | 7.78% |
| SSRM | SSR MINING INC | $17.11 | 1.12% | 1.97% | 32.94% | 53.32% | 63.42% | 222.83% | 19.99% | -11.00% | 172.45% | $17.17 | $4.83 | 0.35% | 254.61% | 0.73 | 5,137,000 | 140.05% |
| EFC | ELLINGTON FINANCIAL INC | $14.02 | 2.41% | 1.96% | 6.29% | 10.74% | 6.86% | 6.05% | -7.15% | 9.36% | -21.89% | $14.40 | $11.12 | 2.64% | 26.08% | 0.77 | 1,241,000 | 35.93% |
| YALA | YALLA GROUP LTD | $7.79 | 0.26% | 1.96% | -0.26% | 0.52% | 94.75% | 104.46% | 101.81% | N/A | N/A | $9.29 | $3.83 | 16.15% | 103.66% | 1.18 | 592,000 | 48.00% |
| ADTX | ADITXT INC | $1.04 | 0.97% | 1.96% | -16.13% | -42.86% | -95.23% | -99.99% | -100.00% | -100.00% | N/A | $9.40k | $0.81 | 99.99% | 28.40% | 0.55 | 136,000 | 24.77% |
| DV | DOUBLEVERIFY HOLDINGS INC | $16.15 | 4.13% | 1.96% | 2.93% | 17.45% | -27.64% | -15.49% | -39.08% | N/A | N/A | $23.11 | $11.52 | 30.12% | 40.19% | 1.27 | 1,207,000 | 11.35% |
| RGR | STURM RUGER & CO INC | $34.91 | 2.62% | 1.96% | -1.41% | -2.68% | -12.11% | -16.28% | -37.48% | -50.47% | -38.37% | $42.76 | $31.64 | 18.36% | 10.34% | 0.50 | 151,000 | 25.83% |
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.90 | 0.71% | 1.96% | 0.61% | 12.50% | -3.23% | -8.33% | 5.77% | -10.65% | N/A | $12.88 | $8.14 | 23.14% | 21.62% | 0.79 | 4,304,000 | -21.92% |
| ATR | APTARGROUP INC | $141.43 | 0.56% | 1.95% | -11.15% | -9.72% | -2.87% | -5.07% | 31.05% | 18.74% | 113.80% | $178.03 | $130.85 | 20.56% | 8.09% | 0.71 | 356,000 | 31.85% |
| OTLY | OATLY GROUP AB | $17.79 | 2.95% | 1.95% | 16.81% | 73.56% | 144.37% | -0.16% | -72.88% | N/A | N/A | $20.80 | $6.00 | 14.47% | 196.50% | 1.59 | 118,000 | 51.28% |
| RGS | REGIS CORP | $19.95 | 4.78% | 1.94% | -8.02% | -10.58% | -1.97% | 2.84% | -30.24% | -88.57% | -92.15% | $29.28 | $15.00 | 31.86% | 33.00% | 1.11 | 14,300 | 410.71% |
| ICL | ICL GROUP LTD | $6.30 | 0.80% | 1.94% | -8.30% | -0.63% | 3.28% | 50.00% | -36.94% | 64.06% | 5.70% | $7.35 | $3.79 | 14.29% | 66.23% | 0.83 | 713,000 | 64.67% |
| JBDI | JBDI HOLDINGS LTD | $1.05 | -1.87% | 1.94% | 5.00% | -5.41% | 59.33% | -89.62% | N/A | N/A | N/A | $39.41 | $0.49 | 97.34% | 113.85% | 0.43 | 41,300 | -34.44% |
| MGNI | MAGNITE INC | $24.16 | 7.28% | 1.94% | 4.59% | 54.87% | 36.57% | 78.96% | 189.00% | 216.85% | 69.31% | $25.27 | $8.22 | 4.39% | 193.92% | 2.30 | 2,630,000 | 19.11% |
| GLP | GLOBAL PARTNERS LP | $50.97 | -0.12% | 1.94% | -1.79% | 3.49% | -12.44% | 20.98% | 84.47% | 293.29% | 74.91% | $60.00 | $40.66 | 15.05% | 25.36% | 0.70 | 36,000 | -52.00% |
| CTRN | CITI TRENDS INC | $32.59 | 1.78% | 1.94% | 2.58% | 26.32% | 28.56% | 115.12% | 5.61% | 63.60% | 22.43% | $34.63 | $13.66 | 5.88% | 138.67% | 1.54 | 55,000 | 58.96% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.68 | 3.37% | 1.94% | -14.42% | 46.61% | 34.80% | -75.50% | -9.36% | -44.66% | -73.33% | $16.55 | $1.60 | 77.76% | 130.00% | 1.19 | 582,000 | 20.00% |
| AOS | SMITH A O CORP | $73.61 | 2.59% | 1.94% | 3.53% | 9.26% | 11.14% | -9.27% | 20.10% | 48.08% | 141.66% | $92.06 | $58.83 | 20.04% | 25.12% | 0.86 | 674,000 | -6.78% |
| CPB | CAMPBELL's CO | $33.14 | 1.75% | 1.94% | 2.89% | -2.84% | -19.82% | -34.51% | -34.83% | -37.10% | -29.50% | $52.81 | $29.39 | 37.24% | 12.76% | 0.19 | 5,113,000 | 1.01% |
| COGT | COGENT BIOSCIENCES INC | $12.12 | 2.97% | 1.93% | -2.65% | 144.85% | 62.47% | 24.69% | -23.68% | 3.41% | N/A | $12.97 | $3.72 | 6.55% | 225.81% | 1.00 | 1,148,000 | 84.86% |
| KVUE | KENVUE INC | $21.61 | 0.79% | 1.93% | -4.68% | -8.04% | -7.25% | 0.23% | N/A | N/A | N/A | $25.17 | $19.75 | 14.14% | 9.42% | 0.32 | 8,621,000 | -3.99% |
| HSY | HERSHEY CO | $181.43 | 1.15% | 1.93% | -0.14% | 17.92% | 2.02% | -7.23% | -21.60% | 21.90% | 109.82% | $208.03 | $140.13 | 12.79% | 29.47% | 0.28 | 1,110,000 | -5.21% |
| HURC | HURCO COMPANIES INC | $18.46 | 2.16% | 1.93% | -4.20% | 23.07% | 3.71% | 9.88% | -27.75% | -39.44% | -36.39% | $23.76 | $13.19 | 22.30% | 39.95% | 0.55 | 8,400 | 47.37% |
| SEER | SEER INC | $2.11 | 2.93% | 1.93% | -1.86% | 1.44% | -5.38% | 30.25% | -78.90% | N/A | N/A | $2.63 | $1.59 | 19.62% | 33.12% | 1.80 | 80,000 | 163.16% |
| PCH | POTLATCHDELTIC CORP | $43.79 | 3.79% | 1.93% | 4.79% | 14.07% | -3.23% | 6.44% | -7.20% | -7.77% | 31.07% | $48.12 | $36.82 | 9.00% | 18.93% | 0.87 | 876,000 | 108.08% |
| LHX | L3HARRIS TECHNOLOGIES INC | $275.77 | -0.12% | 1.93% | 4.29% | 15.29% | 37.99% | 19.27% | 19.28% | 51.08% | 266.81% | $280.52 | $193.09 | 1.69% | 42.82% | 0.45 | 755,000 | -16.94% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.75 | 0.81% | 1.93% | -3.31% | -2.00% | -13.58% | -18.97% | -34.24% | -10.13% | -25.72% | $17.16 | $12.50 | 19.85% | 10.00% | 0.57 | 303,000 | -17.21% |
| USPH | U S PHYSICAL THERAPY INC | $87.43 | 3.50% | 1.92% | 16.53% | 15.95% | 1.66% | 5.98% | 5.75% | 3.82% | 89.41% | $101.20 | $62.77 | 13.60% | 39.29% | 0.87 | 139,000 | 0.72% |
| TNGX | TANGO THERAPEUTICS INC | $6.90 | -1.57% | 1.92% | 3.29% | 269.97% | 193.62% | -37.39% | 42.56% | N/A | N/A | $12.02 | $1.03 | 42.57% | 569.90% | 1.17 | 1,503,000 | 110.80% |
| HTO | H2O AMERICA | $50.98 | 1.84% | 1.92% | 0.04% | -2.60% | -2.91% | -11.75% | -23.91% | -20.57% | 78.19% | $61.97 | $44.91 | 17.73% | 13.52% | 0.38 | 236,000 | 38.82% |
| PBBK | PB BANKSHARES INC | $19.14 | 2.46% | 1.92% | 4.36% | 22.30% | 27.26% | 21.91% | 46.67% | N/A | N/A | $19.35 | $14.05 | 1.09% | 36.23% | 0.12 | 55,000 | 2,955.56% |
| PATH | UIPATH INC | $11.17 | 2.57% | 1.92% | -11.28% | -9.48% | -15.63% | -7.38% | -34.53% | N/A | N/A | $15.93 | $9.38 | 29.88% | 19.08% | 1.89 | 10,224,000 | 57.61% |
| STWD | STARWOOD PROPERTY TRUST INC | $20.25 | 1.81% | 1.91% | 1.61% | 4.06% | 1.76% | 0.85% | -12.60% | 27.12% | -3.80% | $21.17 | $16.59 | 4.35% | 22.06% | 0.96 | 3,105,000 | 86.26% |
| HOUS | ANYWHERE REAL ESTATE INC | $5.87 | 7.31% | 1.91% | 29.30% | 82.30% | 58.65% | 22.55% | -45.90% | -47.35% | -85.52% | $5.95 | $2.71 | 1.34% | 116.61% | 1.70 | 1,187,000 | 19.66% |
| WRB | BERKLEY W R CORP | $72.14 | -0.51% | 1.91% | 5.25% | -0.07% | 15.78% | 24.42% | 64.73% | 163.46% | 361.73% | $76.38 | $55.80 | 5.55% | 29.28% | 0.51 | 1,424,000 | 28.06% |
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.07 | 3.88% | 1.90% | -20.74% | -23.84% | -50.23% | -56.50% | N/A | N/A | N/A | $6.98 | $0.95 | 84.67% | 12.63% | 0.97 | 7,100 | 91.89% |
| RDWR | RADWARE LTD | $25.15 | 1.17% | 1.90% | -13.40% | 6.43% | 9.06% | 14.42% | 18.52% | -3.08% | 39.10% | $31.57 | $18.46 | 20.34% | 36.27% | 0.89 | 102,000 | -25.55% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $135.43 | 0.11% | 1.90% | 2.02% | 13.69% | 13.70% | -11.23% | 27.51% | 21.47% | 229.19% | $154.61 | $84.23 | 12.41% | 60.79% | 0.64 | 548,000 | -0.90% |
| VTOL | BRISTOW GROUP INC | $38.61 | 3.29% | 1.90% | 8.12% | 34.53% | 7.94% | 4.35% | 38.93% | 58.30% | -19.26% | $39.91 | $25.11 | 3.26% | 53.76% | 1.06 | 239,000 | 117.27% |
| RVMD | REVOLUTION MEDICINES INC | $37.01 | 1.45% | 1.90% | -3.29% | -4.61% | -10.24% | -14.45% | 65.37% | 37.38% | N/A | $62.40 | $29.17 | 40.69% | 26.88% | 1.33 | 1,092,000 | -44.14% |
| BDX | BECTON DICKINSON & CO | $199.66 | 1.54% | 1.90% | 10.14% | 15.87% | -13.31% | -15.15% | -23.43% | -21.69% | 44.47% | $251.99 | $163.33 | 20.77% | 22.24% | 0.47 | 1,620,000 | 25.19% |
| ALMS | ALUMIS INC | $4.84 | 5.22% | 1.89% | 46.22% | 0.00% | -7.63% | -62.45% | N/A | N/A | N/A | $13.11 | $2.76 | 63.08% | 75.36% | 0.67 | 692,000 | 55.86% |
| SPG | SIMON PROPERTY GROUP INC | $176.56 | 1.80% | 1.89% | 6.64% | 11.78% | -4.38% | 8.85% | 65.41% | 157.75% | -3.03% | $190.14 | $136.34 | 7.14% | 29.50% | 1.04 | 1,314,000 | 62.02% |
| EHGO | ESHALLGO INC | $0.70 | -2.23% | 1.89% | -12.28% | -38.86% | -36.99% | -64.82% | N/A | N/A | N/A | $5.50 | $0.61 | 87.27% | 14.57% | -0.22 | 482,000 | 66.21% |
| ABBV | ABBVIE INC | $210.60 | 0.53% | 1.89% | 12.55% | 15.37% | 3.19% | 7.25% | 50.06% | 122.83% | 231.91% | $218.66 | $163.81 | 3.69% | 28.56% | 0.39 | 4,818,000 | -9.50% |
| DBD | DIEBOLD NIXDORF INC | $63.09 | 2.82% | 1.89% | 6.57% | 33.07% | 45.91% | 63.02% | N/A | N/A | N/A | $63.21 | $34.88 | 0.19% | 80.90% | 1.09 | 369,000 | 94.21% |
| GD | GENERAL DYNAMICS CORP | $319.61 | 0.97% | 1.89% | 7.40% | 15.37% | 29.78% | 8.91% | 36.30% | 108.49% | 126.98% | $322.50 | $239.20 | 0.90% | 33.62% | 0.58 | 917,000 | 27.89% |
| AIM | AIM IMMUNOTECH INC | $2.70 | 0.37% | 1.89% | -67.86% | N/A | 1,914.93% | 618.09% | 280.28% | 27.36% | -96.88% | $20.35 | $0.06 | 86.73% | 4,185.71% | 106.99 | 72,000 | 5.26% |
| GT | GOODYEAR TIRE & RUBBER CO | $8.65 | 4.85% | 1.88% | -23.38% | -22.28% | -11.64% | 1.88% | -39.00% | -12.18% | -69.21% | $12.03 | $7.27 | 28.10% | 18.98% | 1.52 | 9,536,000 | 34.71% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $5.95 | 1.36% | 1.88% | 16.67% | 39.02% | -12.37% | 7.59% | -39.53% | -28.14% | -53.80% | $9.00 | $3.49 | 33.89% | 70.49% | 1.38 | 818,000 | 199.63% |
| SB | SAFE BULKERS INC | $4.33 | 2.61% | 1.88% | 4.59% | 19.28% | 15.16% | -12.17% | 20.95% | 279.82% | 41.50% | $5.24 | $3.02 | 17.29% | 43.62% | 0.90 | 562,000 | 56.11% |
| WEST | WESTROCK COFFEE CO | $6.51 | 5.00% | 1.88% | -4.96% | -11.31% | 6.37% | -24.74% | -35.09% | N/A | N/A | $9.70 | $5.28 | 32.89% | 23.30% | 0.57 | 1,820,000 | 340.68% |
| DPRO | DRAGANFLY INC | $4.34 | 8.09% | 1.88% | -24.65% | 155.29% | 56.12% | 31.44% | -81.43% | N/A | N/A | $7.31 | $1.55 | 40.59% | 180.00% | 0.99 | 1,160,000 | 22.75% |
| REG | REGENCY CENTERS CORP | $72.35 | 1.59% | 1.87% | 0.96% | 1.79% | -2.66% | 2.28% | 13.81% | 76.25% | 23.74% | $78.18 | $63.44 | 7.46% | 14.04% | 0.81 | 1,315,000 | 34.46% |
| CANG | CANGO INC | $4.90 | 4.48% | 1.87% | -5.41% | 6.06% | 31.37% | 188.24% | 91.41% | -22.22% | N/A | $9.66 | $1.40 | 49.28% | 250.00% | 0.64 | 612,000 | 70.95% |
| GIFT | GIFTIFY INC | $1.09 | 2.83% | 1.87% | 5.83% | -39.44% | -22.70% | -65.18% | N/A | N/A | N/A | $4.16 | $0.82 | 73.80% | 32.93% | 0.49 | 14,700 | -42.13% |
| SRBK | SR BANCORP INC | $14.76 | 2.07% | 1.86% | 2.07% | 11.40% | 21.88% | 50.92% | N/A | N/A | N/A | $14.96 | $9.81 | 1.34% | 50.46% | 0.24 | 45,400 | 142.78% |
| KOP | KOPPERS HOLDINGS INC | $30.16 | 4.76% | 1.86% | -8.61% | -0.69% | -1.69% | -19.87% | 22.75% | 17.40% | 58.57% | $40.07 | $22.99 | 24.73% | 31.19% | 1.09 | 149,000 | -43.98% |
| VIV | TELEFONICA BRASIL SA | $12.63 | 1.53% | 1.85% | 17.05% | 29.01% | 38.94% | 35.52% | 45.67% | 42.07% | 18.93% | $12.66 | $7.47 | 0.24% | 69.19% | 0.43 | 1,045,000 | 55.51% |
| CRTO | CRITEO SA | $24.19 | 1.17% | 1.85% | 4.22% | -8.68% | -40.20% | -50.49% | -9.13% | 78.26% | -42.45% | $49.93 | $22.43 | 51.55% | 7.85% | 1.09 | 238,000 | -14.39% |
| CASS | CASS INFORMATION SYSTEMS INC | $43.45 | 3.65% | 1.85% | 0.81% | 2.21% | 0.56% | 4.20% | 14.55% | 10.36% | 27.23% | $47.14 | $38.01 | 7.83% | 14.31% | 0.73 | 83,000 | -36.64% |
| PAYX | PAYCHEX INC | $140.81 | 1.73% | 1.85% | -2.61% | -9.84% | -6.06% | 10.10% | 3.58% | 86.45% | 220.10% | $161.24 | $128.92 | 12.67% | 9.22% | 0.85 | 2,066,000 | 28.32% |
| TSCO | TRACTOR SUPPLY CO | $61.61 | 1.00% | 1.85% | 4.46% | 24.04% | 9.90% | 16.12% | 53.30% | 100.66% | 268.57% | $63.99 | $46.85 | 3.72% | 31.50% | 0.78 | 3,230,000 | 22.91% |
| CNR | CORE NATURAL RESOURCES INC | $72.31 | 3.67% | 1.85% | -13.60% | 4.43% | -4.45% | -20.91% | -2.78% | 1,331.88% | N/A | $134.59 | $58.19 | 46.27% | 24.27% | 0.94 | 756,000 | 95.85% |
| BLSH | BULLISH | $70.82 | 1.46% | 1.84% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $118.00 | $56.40 | 39.98% | 25.57% | 0.80 | 7,315,000 | -8.69% |
| NSYS | NORTECH SYSTEMS INC | $8.86 | 1.75% | 1.84% | 3.99% | -3.59% | -15.54% | -30.62% | -43.13% | 111.96% | 110.95% | $13.90 | $7.25 | 36.25% | 22.21% | 0.35 | 3,500 | 16.67% |
| NKE | NIKE INC | $78.38 | 2.89% | 1.83% | 3.97% | 27.82% | -2.37% | -6.03% | -28.97% | -29.91% | 50.92% | $90.62 | $52.28 | 13.51% | 49.92% | 1.06 | 10,982,000 | 72.86% |
| ABEV | AMBEV SA | $2.23 | 1.83% | 1.83% | -6.30% | -11.16% | 17.37% | -4.29% | -24.15% | -4.29% | -55.58% | $2.64 | $1.76 | 15.37% | 26.70% | 0.61 | 16,213,000 | 15.68% |
| XTKG | X3 HOLDINGS CO LTD | $2.23 | 0.90% | 1.83% | 17.99% | 47.68% | 268.60% | -69.86% | -99.96% | -99.98% | N/A | $6.80 | $0.53 | 67.21% | 320.75% | 0.83 | 11,800 | -16.31% |
| WGS | GENEDX HOLDINGS CORP | $128.67 | 6.58% | 1.82% | 59.04% | 91.10% | 35.44% | 278.20% | 242.01% | N/A | N/A | $130.33 | $28.86 | 1.28% | 345.82% | 1.76 | 1,676,000 | 90.45% |
| SIRI | SIRIUS XM HOLDINGS INC | $23.45 | 5.35% | 1.82% | -1.92% | 6.40% | -6.20% | -25.32% | -62.54% | -59.91% | -34.86% | $33.35 | $18.69 | 29.69% | 25.47% | 0.86 | 3,753,000 | 70.67% |
| UGP | ULTRAPAR HOLDINGS INC | $3.36 | 2.44% | 1.82% | 18.31% | 12.75% | 18.73% | -20.38% | 25.84% | -8.20% | -59.90% | $4.38 | $2.53 | 23.20% | 32.75% | 0.78 | 1,266,000 | 74.86% |
| FOXA | FOX CORP | $59.42 | 0.66% | 1.82% | 6.28% | 8.08% | 2.45% | 45.74% | 71.24% | 120.24% | N/A | $60.24 | $38.72 | 1.36% | 53.48% | 0.72 | 2,847,000 | 41.50% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $114.02 | 0.78% | 1.81% | 3.50% | 12.00% | 7.27% | 16.00% | 10.26% | 41.15% | 107.95% | $115.36 | $89.91 | 1.16% | 26.82% | 0.34 | 2,389,000 | -23.26% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $58.58 | 0.88% | 1.81% | -1.05% | 0.98% | -15.11% | -34.93% | -36.64% | -19.75% | -51.05% | $93.04 | $52.93 | 37.04% | 10.67% | 0.75 | 1,655,000 | 17.54% |
| FENG | PHOENIX NEW MEDIA LTD | $2.26 | 0.89% | 1.80% | -2.59% | 1.80% | -17.22% | -32.74% | -53.97% | -76.16% | -91.54% | $3.49 | $1.28 | 35.24% | 76.56% | 0.54 | 1,300 | 8.33% |
| STIM | NEURONETICS INC | $3.40 | 0.59% | 1.80% | -19.43% | -14.79% | -23.77% | 249.08% | -17.07% | -37.15% | N/A | $5.92 | $0.52 | 42.57% | 553.85% | 1.35 | 1,904,000 | 160.11% |
| CWH | CAMPING WORLD HOLDINGS INC | $17.57 | 3.66% | 1.80% | -3.41% | 10.85% | -15.77% | -13.96% | -43.14% | -45.94% | N/A | $25.97 | $11.17 | 32.35% | 57.30% | 1.44 | 2,528,000 | 25.40% |
| UDR | UDR INC | $39.20 | 1.66% | 1.79% | -5.25% | -2.24% | -9.24% | -7.89% | -17.89% | 13.52% | 22.19% | $47.55 | $36.61 | 17.56% | 7.07% | 0.77 | 2,522,000 | 121.23% |
| RDW | REDWIRE CORP | $9.10 | 4.60% | 1.79% | -44.38% | -28.40% | -44.58% | 40.22% | 225.00% | N/A | N/A | $26.66 | $5.67 | 65.87% | 60.49% | 1.80 | 3,067,000 | 81.59% |
| CNS | COHEN & STEERS INC | $76.27 | 6.15% | 1.79% | 1.91% | 0.26% | -12.15% | -10.57% | 1.90% | 21.76% | 155.51% | $110.67 | $68.99 | 31.08% | 10.55% | 1.09 | 352,000 | -16.78% |
| OGS | ONE GAS INC | $76.99 | 2.34% | 1.78% | 3.13% | 4.76% | 3.09% | 14.30% | -6.18% | 2.27% | 79.80% | $82.25 | $66.38 | 6.40% | 15.98% | 0.42 | 690,000 | 124.03% |
| DBRG | DIGITALBRIDGE GROUP INC | $11.41 | 4.01% | 1.78% | 4.01% | 4.97% | -4.12% | -5.47% | -44.50% | -1.30% | -83.23% | $17.33 | $6.41 | 34.16% | 78.00% | 1.58 | 2,473,000 | 41.15% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.