Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LYG | LLOYDS BANKING GROUP PLC | $5.44 | 12,810,000 | -23.60% | 5.42 | 5.44 | 5.33 | 5.42 | 4.98 | 53.18 | 19.77 | 16.60 | 16.06 | 5.70 | 0.02 | 0.03 | -0.02 | 0.98 | ||
| SHW | SHERWIN WILLIAMS CO | $321.61 | 1,353,000 | -35.36% | 333.44 | 331.02 | 332.12 | 338.15 | 342.16 | 42.79 | 14.98 | 25.30 | 5.10 | 14.70 | -0.70 | 0.75 | -1.45 | 0.84 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,614.41 | 1,068,000 | 55.23% | 1,546.63 | 1,422.43 | 1,229.67 | 1,132.56 | 1,011.28 | 71.32 | 66.98 | 70.00 | 14.12 | 26.05 | 113.20 | 105.64 | 7.56 | 2.14 | ||
| CRH | CRH PUBLIC LTD CO | $118.42 | 5,728,000 | 30.21% | 116.72 | 114.82 | 111.53 | 118.31 | 115.01 | 59.18 | 29.87 | 34.40 | 21.67 | 16.44 | 1.77 | 1.78 | -0.01 | 1.18 | ||
| EMR | EMERSON ELECTRIC CO | $140.44 | 2,735,000 | -4.54% | 142.14 | 141.06 | 139.24 | 141.60 | 137.75 | 51.11 | 13.00 | 16.92 | 12.87 | 6.78 | 0.71 | 1.17 | -0.45 | 1.07 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $61.44 | 10,038,000 | -31.15% | 58.05 | 58.00 | 57.98 | 57.28 | 59.41 | 67.31 | 84.57 | 70.90 | 97.67 | 82.99 | 0.48 | 0.04 | 0.44 | 0.35 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $48.01 | 2,144,000 | -20.94% | 47.80 | 46.85 | 46.03 | 49.20 | 53.23 | 57.05 | 40.44 | 40.58 | 16.29 | 13.65 | 0.47 | 0.52 | -0.05 | 1.31 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $86.96 | 4,856,000 | -1.52% | 84.64 | 82.66 | 82.59 | 78.89 | 76.70 | 63.43 | 74.34 | 80.28 | 62.98 | 77.35 | 1.51 | 0.97 | 0.54 | 0.80 | ||
| CI | CIGNA GROUP | $290.58 | 2,412,000 | 37.12% | 281.57 | 277.78 | 274.71 | 276.03 | 282.26 | 62.99 | 89.69 | 83.84 | 96.18 | 92.72 | 4.03 | 2.25 | 1.78 | 0.42 | ||
| MMM | 3M CO | $146.52 | 3,449,000 | -8.12% | 147.32 | 148.18 | 151.35 | 157.63 | 158.03 | 45.86 | 13.82 | 14.44 | 16.33 | 13.99 | -1.34 | -1.14 | -0.20 | 0.87 | ||
| EOG | EOG RESOURCES INC | $140.57 | 2,793,000 | -9.82% | 133.87 | 135.87 | 134.53 | 121.69 | 117.74 | 60.28 | 87.66 | 70.95 | 100.00 | 84.03 | 0.29 | -0.06 | 0.34 | 0.66 | ||
| MNST | MONSTER BEVERAGE CORP | $77.07 | 4,553,000 | 50.46% | 76.90 | 75.78 | 76.81 | 77.57 | 71.84 | 54.45 | 70.73 | 73.51 | 50.35 | 55.45 | 0.44 | 0.16 | 0.28 | 0.60 | ||
| NTES | NETEASE INC | $117.51 | 901,000 | -20.34% | 113.87 | 113.90 | 114.74 | 124.33 | 132.68 | 58.36 | 51.26 | 35.54 | 55.32 | 36.94 | -0.41 | -0.66 | 0.25 | 0.75 | ||
| VLO | VALERO ENERGY CORP | $252.58 | 3,418,000 | -6.05% | 236.98 | 238.94 | 231.38 | 206.03 | 182.56 | 62.76 | 93.20 | 83.27 | 97.86 | 87.04 | 3.21 | 2.18 | 1.02 | 0.71 | ||
| CIEN | CIENA CORP | $527.58 | 2,659,000 | 46.10% | 503.53 | 488.03 | 411.75 | 328.86 | 234.84 | 63.84 | 50.63 | 52.00 | 24.93 | 23.00 | 27.80 | 31.86 | -4.06 | 1.48 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $128.72 | 3,257,000 | 39.49% | 125.52 | 117.91 | 113.18 | 126.62 | 130.70 | 66.43 | 78.21 | 74.81 | 65.52 | 65.34 | 3.82 | 3.12 | 0.70 | 1.49 | ||
| ITW | ILLINOIS TOOL WORKS INC | $258.01 | 2,653,000 | 60.69% | 268.74 | 267.65 | 271.71 | 267.45 | 261.27 | 38.73 | 39.48 | 49.04 | 10.37 | 26.03 | -0.83 | -0.25 | -0.58 | 0.81 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $137.11 | 2,026,000 | -29.99% | 134.25 | 134.37 | 132.46 | 125.26 | 119.84 | 62.29 | 69.32 | 62.69 | 64.23 | 52.77 | 1.12 | 1.04 | 0.07 | 0.32 | ||
| NOK | NOKIA CORP | $12.91 | 136,491,000 | -14.66% | 10.94 | 10.27 | 8.92 | 7.76 | 6.48 | 81.51 | 98.31 | 91.38 | 89.96 | 70.88 | 0.90 | 0.68 | 0.22 | 0.94 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $707.06 | 1,030,000 | -43.81% | 738.11 | 748.02 | 757.21 | 759.92 | 682.87 | 37.87 | 19.34 | 19.00 | 11.30 | 7.35 | -10.66 | -5.23 | -5.43 | 0.59 | ||
| NXPI | NXP SEMICONDUCTORS NV | $293.59 | 4,814,000 | -53.57% | 242.29 | 223.25 | 213.33 | 222.43 | 220.03 | 82.62 | 87.77 | 84.12 | 78.79 | 70.75 | 16.71 | 8.74 | 7.98 | 1.63 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $324.07 | 2,137,000 | -35.50% | 332.21 | 325.86 | 312.19 | 304.45 | 286.55 | 51.81 | 25.08 | 37.74 | 8.77 | 9.58 | 4.82 | 6.87 | -2.04 | 1.04 | ||
| ECL | ECOLAB INC | $260.60 | 1,413,000 | -9.42% | 268.32 | 269.20 | 276.50 | 275.87 | 273.02 | 39.73 | 24.16 | 26.78 | 9.45 | 9.11 | -2.68 | -1.81 | -0.87 | 0.87 | ||
| ROST | ROSS STORES INC | $227.79 | 2,347,000 | 16.42% | 226.58 | 224.21 | 215.12 | 201.17 | 176.83 | 62.84 | 62.11 | 61.23 | 20.37 | 17.93 | 3.58 | 4.04 | -0.47 | 0.94 | ||
| DASH | DOORDASH INC | $168.65 | 3,297,000 | -11.01% | 177.62 | 169.69 | 167.40 | 189.29 | 217.36 | 48.32 | 50.18 | 55.57 | 21.78 | 34.39 | 2.41 | 2.76 | -0.35 | 1.78 | ||
| MPC | MARATHON PETROLEUM CORP | $248.29 | 1,831,000 | -30.43% | 226.54 | 228.53 | 225.08 | 202.85 | 192.87 | 66.85 | 93.31 | 81.20 | 100.00 | 93.36 | 2.34 | 0.37 | 1.98 | 0.75 | ||
| KMI | KINDER MORGAN INC | $32.87 | 9,852,000 | 18.58% | 31.83 | 32.18 | 32.87 | 30.69 | 28.91 | 56.73 | 61.28 | 38.56 | 92.10 | 61.71 | -0.25 | -0.29 | 0.04 | 0.59 | ||
| MSI | MOTOROLA SOLUTIONS INC | $439.03 | 1,155,000 | 25.14% | 439.21 | 440.17 | 452.77 | 423.63 | 430.09 | 47.77 | 33.17 | 22.18 | 32.80 | 20.86 | -3.29 | -2.88 | -0.41 | 0.75 | ||
| NET | CLOUDFLARE INC | $204.97 | 3,053,000 | 30.69% | 207.09 | 201.61 | 199.54 | 194.92 | 203.00 | 51.22 | 84.10 | 82.42 | 84.32 | 90.24 | 2.18 | 1.15 | 1.04 | 2.22 | ||
| PSX | PHILLIPS 66 | $179.15 | 2,619,000 | -29.35% | 163.64 | 164.84 | 167.29 | 154.43 | 142.79 | 65.14 | 84.64 | 71.83 | 100.00 | 96.24 | 0.15 | -1.49 | 1.64 | 0.74 | ||
| NSC | NORFOLK SOUTHERN CORP | $315.83 | 1,893,000 | 99.47% | 311.18 | 302.98 | 300.11 | 297.49 | 290.74 | 63.88 | 71.36 | 77.06 | 48.49 | 62.43 | 6.09 | 4.37 | 1.72 | 0.80 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $263.76 | 5,205,000 | 21.56% | 266.37 | 271.25 | 280.27 | 288.99 | 300.01 | 45.51 | 13.92 | 8.72 | 15.32 | 8.27 | -5.88 | -4.69 | -1.18 | 1.66 | ||
| NU | NU HOLDINGS LTD | $14.48 | 38,685,000 | 34.51% | 14.70 | 14.75 | 14.78 | 15.97 | 15.43 | 46.27 | 14.66 | 19.09 | 14.68 | 11.60 | -0.09 | -0.04 | -0.06 | 1.63 | ||
| MFC | MANULIFE FINANCIAL CORP | $39.29 | 1,009,000 | -37.37% | 38.59 | 37.67 | 35.79 | 36.31 | 34.10 | 70.44 | 80.50 | 79.28 | 27.17 | 29.41 | 0.93 | 0.90 | 0.03 | 0.92 | ||
| CTAS | CINTAS CORP | $174.71 | 1,354,000 | -15.38% | 175.92 | 175.25 | 184.06 | 187.62 | 194.62 | 43.67 | 32.25 | 32.30 | 16.84 | 22.65 | -1.85 | -2.30 | 0.45 | 0.84 | ||
| VALE | VALE SA | $16.36 | 14,511,000 | -63.15% | 17.11 | 17.01 | 16.19 | 15.42 | 13.20 | 46.46 | 18.88 | 27.97 | 7.50 | 2.79 | 0.19 | 0.37 | -0.18 | 0.73 | ||
| TRP | TC ENERGY CORP | $66.93 | 2,425,000 | 44.43% | 62.02 | 62.34 | 63.08 | 59.75 | 55.69 | 71.88 | 82.33 | 65.58 | 97.10 | 85.20 | 0.25 | -0.25 | 0.50 | 0.51 | ||
| ET | ENERGY TRANSFER LP | $20.19 | 30,697,000 | 170.08% | 19.24 | 19.10 | 18.99 | 18.14 | 17.64 | 75.01 | 94.04 | 80.94 | 100.00 | 91.58 | 0.19 | 0.09 | 0.10 | 0.70 | ||
| GM | GENERAL MOTORS CO | $76.89 | 7,342,000 | -20.20% | 78.69 | 77.38 | 76.71 | 79.30 | 70.13 | 48.30 | 34.30 | 40.54 | 11.39 | 15.66 | 0.45 | 0.59 | -0.14 | 1.18 | ||
| BKR | BAKER HUGHES CO | $69.67 | 5,223,000 | -32.97% | 64.97 | 63.31 | 61.96 | 56.84 | 51.58 | 70.14 | 85.88 | 84.08 | 89.06 | 89.40 | 2.06 | 1.22 | 0.84 | 0.87 | ||
| DLR | DIGITAL REALTY TRUST INC | $200.94 | 3,229,000 | 66.96% | 199.61 | 194.36 | 184.62 | 172.91 | 171.18 | 66.95 | 46.08 | 48.10 | 12.26 | 9.64 | 4.66 | 5.19 | -0.52 | 0.90 | ||
| CL | COLGATE PALMOLIVE CO | $85.36 | 7,491,000 | 134.68% | 84.16 | 84.28 | 88.15 | 86.23 | 83.87 | 50.61 | 74.09 | 68.37 | 88.89 | 88.37 | -0.67 | -1.08 | 0.41 | 0.24 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $112.13 | 2,654,000 | -9.26% | 111.98 | 110.23 | 107.56 | 103.70 | 99.39 | 56.18 | 52.76 | 69.00 | 39.94 | 59.61 | 1.92 | 1.93 | -0.00 | 0.74 | ||
| WBD | WARNER BROS DISCOVERY INC | $27.05 | 13,482,000 | 8.17% | 27.14 | 27.27 | 27.61 | 27.96 | 22.67 | 43.34 | 42.09 | 29.67 | 46.86 | 33.93 | -0.15 | -0.13 | -0.02 | 1.38 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $300.05 | 1,432,000 | 45.97% | 299.32 | 297.70 | 288.45 | 274.57 | 274.53 | 57.56 | 71.44 | 77.40 | 66.49 | 74.72 | 3.82 | 3.86 | -0.04 | 0.71 | ||
| AON | AON PLC | $311.65 | 2,614,000 | 128.70% | 325.02 | 325.08 | 325.40 | 334.23 | 345.19 | 39.39 | 36.53 | 44.47 | 24.25 | 33.15 | -1.48 | -0.19 | -1.29 | 0.59 | ||
| RELX | RELX PLC | $36.59 | 3,106,000 | 62.36% | 36.42 | 35.31 | 34.24 | 36.15 | 41.23 | 62.07 | 65.89 | 66.80 | 39.58 | 48.17 | 0.70 | 0.66 | 0.04 | 0.65 | ||
| SPG | SIMON PROPERTY GROUP INC | $203.71 | 759,000 | -23.64% | 203.29 | 200.13 | 195.39 | 191.43 | 184.32 | 59.35 | 48.56 | 52.32 | 14.78 | 10.56 | 2.91 | 3.08 | -0.17 | 0.98 | ||
| B | BARRICK MINING CORP | $39.34 | 13,268,000 | -19.60% | 40.64 | 41.56 | 43.00 | 44.74 | 37.51 | 41.23 | 11.84 | 16.64 | 7.85 | 9.85 | -0.82 | -0.56 | -0.26 | 0.56 | ||
| NKE | NIKE INC | $44.36 | 21,612,000 | 63.42% | 45.30 | 44.59 | 51.81 | 57.76 | 64.17 | 34.89 | 51.30 | 55.53 | 71.23 | 76.47 | -1.81 | -2.25 | 0.43 | 1.09 | ||
| HOOD | ROBINHOOD MARKETS INC | $72.89 | 31,064,000 | -60.79% | 83.52 | 78.98 | 76.36 | 92.03 | 106.73 | 42.41 | 29.70 | 45.39 | 15.09 | 29.86 | 0.89 | 1.92 | -1.03 | 2.18 | ||
| TDG | TRANSDIGM GROUP INC | $1,159.98 | 272,000 | -16.31% | 1,186.30 | 1,203.72 | 1,226.34 | 1,287.03 | 1,326.14 | 42.79 | 12.35 | 11.15 | 6.44 | 4.97 | -18.28 | -11.50 | -6.78 | 1.00 | ||
| NWG | NATWEST GROUP PLC | $15.91 | 4,310,000 | 24.86% | 15.96 | 16.12 | 15.78 | 16.59 | 15.67 | 50.23 | 14.10 | 13.02 | 12.19 | 5.02 | -0.00 | 0.09 | -0.09 | 0.98 | ||
| TRV | TRAVELERS COMPANIES INC | $305.14 | 909,000 | -33.89% | 303.59 | 301.08 | 300.93 | 293.71 | 283.78 | 55.45 | 69.88 | 72.78 | 47.26 | 54.49 | 2.07 | 1.53 | 0.54 | 0.48 | ||
| IMO | IMPERIAL OIL LTD | $134.02 | 644,000 | 65.55% | 126.29 | 127.51 | 124.67 | 111.03 | 100.33 | 64.98 | 83.94 | 68.46 | 89.56 | 69.85 | 1.19 | 0.81 | 0.38 | 0.68 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,840.25 | 570,000 | 86.27% | 1,730.69 | 1,640.44 | 1,496.88 | 1,290.23 | 1,043.99 | 69.00 | 72.40 | 73.02 | 22.36 | 32.74 | 93.06 | 84.65 | 8.41 | 1.46 | ||
| RSG | REPUBLIC SERVICES INC | $209.22 | 1,151,000 | 13.40% | 208.23 | 212.03 | 218.77 | 216.77 | 221.10 | 43.56 | 34.67 | 27.29 | 68.92 | 62.81 | -3.04 | -3.15 | 0.11 | 0.42 | ||
| LITE | LUMENTUM HOLDINGS INC | $902.32 | 6,013,000 | -0.81% | 863.99 | 859.07 | 756.31 | 579.10 | 374.75 | 58.13 | 47.18 | 37.56 | 36.81 | 21.64 | 34.86 | 42.38 | -7.52 | 1.74 | ||
| TFC | TRUIST FINANCIAL CORP | $51.50 | 7,608,000 | 10.76% | 51.01 | 50.03 | 48.19 | 49.55 | 47.22 | 64.21 | 71.55 | 73.77 | 32.32 | 36.93 | 1.01 | 0.92 | 0.08 | 1.12 | ||
| PCAR | PACCAR INC | $118.80 | 2,638,000 | -22.43% | 124.37 | 123.88 | 121.05 | 119.77 | 109.32 | 42.09 | 7.14 | 31.11 | 1.91 | 13.86 | 0.47 | 1.39 | -0.93 | 0.83 | ||
| FTNT | FORTINET INC | $84.31 | 5,795,000 | 89.56% | 84.57 | 82.73 | 81.82 | 81.32 | 83.21 | 53.46 | 80.48 | 81.44 | 69.24 | 73.92 | 1.08 | 0.71 | 0.36 | 1.34 | ||
| SRE | SEMPRA | $95.12 | 2,834,000 | 46.99% | 93.32 | 95.50 | 95.02 | 91.81 | 89.26 | 52.08 | 19.72 | 11.00 | 43.73 | 23.55 | -0.58 | -0.33 | -0.25 | 0.56 | ||
| TEL | TE CONNECTIVITY PLC | $211.66 | 3,054,000 | 29.13% | 222.12 | 223.71 | 216.32 | 223.27 | 220.18 | 44.41 | 9.59 | 6.97 | 6.96 | 2.59 | -1.24 | 2.17 | -3.42 | 1.20 | ||
| RACE | FERRARI NV | $347.30 | 465,000 | 52.96% | 354.43 | 351.97 | 347.82 | 354.54 | 400.48 | 48.90 | 10.78 | 11.45 | 9.44 | 5.07 | 0.85 | 2.77 | -1.92 | 0.96 | ||
| UI | UBIQUITI INC | $1,012.01 | 64,000 | -6.57% | 1,022.61 | 973.29 | 853.67 | 719.24 | 650.22 | 60.68 | 41.85 | 47.96 | 8.27 | 6.58 | 49.98 | 59.59 | -9.61 | 1.34 | ||
| AZO | AUTOZONE INC | $3,704.03 | 317,000 | 36.64% | 3,587.91 | 3,529.86 | 3,551.20 | 3,554.38 | 3,770.43 | 62.96 | 73.65 | 70.56 | 62.11 | 59.71 | 29.84 | 15.40 | 14.44 | 0.48 | ||
| URI | UNITED RENTALS INC | $959.84 | 681,000 | 55.84% | 901.32 | 830.39 | 805.31 | 831.80 | 865.91 | 73.64 | 82.60 | 83.90 | 73.89 | 77.72 | 51.48 | 31.81 | 19.67 | 1.39 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $349.91 | 1,084,000 | 49.72% | 339.96 | 328.33 | 302.15 | 258.53 | 215.19 | 69.06 | 60.25 | 60.49 | 23.52 | 23.89 | 13.96 | 14.45 | -0.49 | 1.28 | ||
| COHR | COHERENT CORP | $319.71 | 6,152,000 | -8.81% | 331.07 | 310.41 | 276.67 | 237.71 | 177.32 | 56.88 | 34.49 | 43.12 | 8.76 | 10.08 | 15.66 | 19.16 | -3.51 | 2.01 | ||
| COR | CENCORA INC | $308.01 | 1,609,000 | 104.45% | 313.24 | 317.31 | 334.10 | 341.03 | 328.21 | 37.47 | 31.89 | 29.52 | 30.01 | 28.72 | -6.05 | -6.17 | 0.12 | 0.28 | ||
| O | REALTY INCOME CORP | $64.24 | 3,805,000 | -21.09% | 63.86 | 63.52 | 63.81 | 61.77 | 60.05 | 55.65 | 42.12 | 36.14 | 32.16 | 20.35 | 0.19 | 0.19 | 0.01 | 0.43 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $60.58 | 10,368,000 | -21.67% | 57.38 | 58.26 | 57.55 | 50.27 | 47.06 | 58.69 | 91.07 | 76.40 | 98.98 | 88.50 | 0.26 | 0.03 | 0.22 | 0.76 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $320.55 | 2,660,000 | 67.19% | 330.59 | 343.55 | 352.25 | 337.36 | 309.80 | 32.39 | 17.04 | 15.03 | 24.90 | 20.02 | -8.98 | -6.01 | -2.97 | 0.44 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $31.05 | 4,667,000 | -25.54% | 32.09 | 32.04 | 31.83 | 35.06 | 35.08 | 44.85 | 13.22 | 21.96 | 11.45 | 15.30 | -0.03 | 0.11 | -0.15 | 1.14 | ||
| TGT | TARGET CORP | $129.75 | 2,459,000 | -34.57% | 129.46 | 125.50 | 120.51 | 112.45 | 103.36 | 61.85 | 70.25 | 71.16 | 48.25 | 52.74 | 2.94 | 2.92 | 0.01 | 0.96 | ||
| AFL | AFLAC INC | $113.67 | 2,795,000 | 18.78% | 115.05 | 113.47 | 111.42 | 111.16 | 109.41 | 52.69 | 79.07 | 80.77 | 55.67 | 63.76 | 1.32 | 1.24 | 0.08 | 0.59 | ||
| CRWV | COREWEAVE INC | $111.60 | 25,112,000 | 1.78% | 114.29 | 107.00 | 92.18 | 89.29 | 100.49 | 56.89 | 52.25 | 58.75 | 15.42 | 13.87 | 6.77 | 7.61 | -0.83 | 2.54 | ||
| MDLN | MEDLINE INC | $44.47 | 2,952,000 | -65.06% | 45.89 | 45.78 | 44.88 | N/A | N/A | 46.48 | 13.99 | 18.27 | 7.27 | 4.99 | 0.10 | 0.50 | -0.40 | 0.75 | ||
| OKE | ONEOK INC | $92.46 | 4,181,000 | -33.53% | 87.21 | 86.91 | 87.07 | 81.69 | 77.36 | 66.34 | 91.22 | 86.12 | 96.89 | 95.24 | 0.67 | 0.05 | 0.62 | 0.86 | ||
| FANG | DIAMONDBACK ENERGY INC | $205.63 | 1,677,000 | -21.42% | 194.52 | 191.90 | 187.04 | 171.35 | 157.65 | 68.97 | 97.12 | 94.90 | 100.00 | 98.59 | 4.00 | 2.51 | 1.50 | 0.85 | ||
| LNG | CHENIERE ENERGY INC | $274.95 | 2,269,000 | -30.70% | 260.45 | 265.06 | 260.57 | 231.31 | 228.86 | 60.03 | 82.49 | 61.19 | 100.00 | 80.21 | 0.58 | -0.04 | 0.62 | 0.53 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $126.46 | 3,455,000 | 31.17% | 138.64 | 140.14 | 140.64 | 135.18 | 118.14 | 37.98 | 4.27 | 6.61 | 2.33 | 0.78 | -1.78 | 0.43 | -2.21 | 0.61 | ||
| MPLX | MPLX LP | $56.27 | 2,350,000 | -38.03% | 55.52 | 55.57 | 57.23 | 56.05 | 53.51 | 51.86 | 52.78 | 37.69 | 89.75 | 69.21 | -0.43 | -0.53 | 0.10 | 0.51 | ||
| D | DOMINION ENERGY INC | $64.50 | 8,054,000 | 10.66% | 62.42 | 62.75 | 62.60 | 61.45 | 60.87 | 62.13 | 64.05 | 52.67 | 67.01 | 55.35 | 0.19 | 0.06 | 0.14 | 0.35 | ||
| ALL | ALLSTATE CORP | $217.26 | 1,559,000 | 48.05% | 215.14 | 213.85 | 210.26 | 207.07 | 205.26 | 56.81 | 62.08 | 57.49 | 29.73 | 22.63 | 1.79 | 1.90 | -0.11 | 0.51 | ||
| TRGP | TARGA RESOURCES CORP | $260.08 | 854,000 | -40.11% | 241.69 | 242.40 | 240.32 | 216.04 | 190.20 | 71.42 | 94.46 | 78.61 | 100.00 | 91.99 | 2.75 | 1.19 | 1.56 | 0.92 | ||
| CARR | CARRIER GLOBAL CORP | $67.17 | 15,697,000 | 75.60% | 62.07 | 60.89 | 59.87 | 58.45 | 60.18 | 67.75 | 65.97 | 60.88 | 57.38 | 45.00 | 1.24 | 0.82 | 0.43 | 1.14 | ||
| MSTR | STRATEGY INC | $165.45 | 12,286,000 | -17.65% | 168.27 | 150.10 | 140.91 | 148.56 | 230.93 | 59.37 | 65.41 | 69.44 | 40.95 | 51.77 | 8.84 | 7.84 | 1.00 | 2.67 | ||
| CVE | CENOVUS ENERGY INC | $29.24 | 4,862,000 | -55.32% | 26.59 | 26.37 | 24.86 | 21.64 | 19.11 | 72.12 | 97.56 | 92.57 | 100.00 | 93.20 | 0.87 | 0.62 | 0.25 | 0.88 | ||
| GWW | WW GRAINGER INC | $1,161.35 | 216,000 | 13.68% | 1,158.85 | 1,150.82 | 1,118.23 | 1,089.96 | 1,033.25 | 57.20 | 49.89 | 51.55 | 18.79 | 14.87 | 13.66 | 15.09 | -1.42 | 0.78 | ||
| CTVA | CORTEVA INC | $81.01 | 2,227,000 | 7.95% | 79.85 | 81.69 | 80.22 | 75.09 | 71.68 | 52.14 | 22.36 | 16.88 | 25.89 | 12.14 | -0.27 | 0.07 | -0.34 | 0.65 | ||
| AME | AMETEK INC | $235.50 | 3,362,000 | 86.05% | 233.03 | 230.64 | 225.87 | 220.51 | 204.02 | 58.97 | 41.69 | 46.74 | 18.45 | 14.78 | 2.71 | 2.95 | -0.24 | 0.85 | ||
| TER | TERADYNE INC | $343.47 | 7,825,000 | -38.87% | 377.17 | 363.71 | 329.21 | 281.39 | 208.15 | 48.05 | 26.16 | 45.55 | 8.26 | 17.59 | 12.26 | 18.60 | -6.34 | 1.86 | ||
| CCJ | CAMECO CORP | $123.04 | 2,607,000 | 15.82% | 121.01 | 118.15 | 115.10 | 110.98 | 97.26 | 56.48 | 29.76 | 34.76 | 17.25 | 20.65 | 2.12 | 2.22 | -0.10 | 1.33 | ||
| ETR | ENTERGY CORP | $117.91 | 2,160,000 | -47.69% | 113.76 | 114.54 | 109.13 | 102.11 | 97.11 | 66.53 | 66.74 | 54.42 | 54.22 | 38.38 | 1.71 | 1.89 | -0.18 | 0.44 | ||
| VST | VISTRA CORP | $157.84 | 3,944,000 | -20.26% | 159.43 | 158.24 | 160.44 | 161.63 | 178.03 | 49.06 | 31.14 | 51.19 | 26.42 | 51.36 | 0.30 | 0.31 | -0.01 | 1.26 | ||
| PSA | PUBLIC STORAGE | $302.45 | 656,000 | -51.69% | 305.28 | 298.67 | 293.94 | 285.15 | 285.52 | 55.08 | 34.36 | 47.13 | 10.44 | 13.36 | 4.20 | 4.74 | -0.54 | 0.60 | ||
| AJG | ARTHUR J GALLAGHER & CO | $206.40 | 3,094,000 | 194.39% | 217.17 | 218.43 | 217.25 | 232.23 | 258.82 | 34.95 | 27.47 | 35.51 | 0.00 | 0.00 | -1.58 | -0.19 | -1.39 | 0.59 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $16.68 | 1,942,000 | -9.29% | 16.81 | 17.49 | 17.94 | 17.07 | 15.77 | 36.65 | 10.47 | 5.12 | 20.37 | 8.33 | -0.45 | -0.33 | -0.13 | 0.33 | ||
| MET | METLIFE INC | $80.10 | 2,570,000 | -16.15% | 77.90 | 76.04 | 73.31 | 76.11 | 77.36 | 70.92 | 92.21 | 88.61 | 82.63 | 69.43 | 1.79 | 1.49 | 0.30 | 0.94 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.