Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLY | O REILLY AUTOMOTIVE INC | $90.46 | 6,239,000 | 27.35% | 93.58 | 93.51 | 94.68 | 95.52 | 97.01 | 36.70 | 27.34 | 46.99 | 12.22 | 41.29 | -0.68 | -0.42 | -0.26 | 0.44 | ||
| MNST | MONSTER BEVERAGE CORP | $77.05 | 4,291,000 | 7.17% | 77.10 | 80.57 | 80.05 | 76.29 | 69.86 | 39.46 | 26.37 | 26.79 | 17.90 | 17.83 | -1.22 | -0.67 | -0.55 | 0.60 | ||
| CMI | CUMMINS INC | $545.03 | 634,000 | -5.51% | 551.40 | 571.37 | 572.03 | 525.79 | 450.68 | 42.42 | 25.25 | 30.79 | 14.01 | 19.15 | -9.40 | -4.64 | -4.76 | 0.96 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.11 | 21,699,000 | -3.42% | 5.24 | 5.46 | 5.59 | 5.26 | 4.81 | 36.59 | 8.43 | 18.67 | 10.47 | 20.49 | -0.15 | -0.10 | -0.05 | 0.95 | ||
| EMR | EMERSON ELECTRIC CO | $133.09 | 2,352,000 | -33.39% | 139.07 | 144.55 | 147.09 | 140.12 | 136.75 | 35.15 | 4.22 | 11.69 | 2.73 | 6.30 | -3.92 | -2.15 | -1.77 | 1.06 | ||
| KMI | KINDER MORGAN INC | $33.31 | 10,931,000 | 4.01% | 33.43 | 33.12 | 30.74 | 28.78 | 28.18 | 64.23 | 57.27 | 52.90 | 16.75 | 13.06 | 0.71 | 0.88 | -0.17 | 0.61 | ||
| CSX | CSX CORP | $39.78 | 11,236,000 | -5.50% | 40.67 | 41.41 | 39.13 | 37.43 | 35.70 | 44.79 | 9.07 | 14.05 | 4.71 | 6.10 | 0.04 | 0.52 | -0.48 | 0.80 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $81.95 | 1,741,000 | -17.57% | 83.82 | 84.83 | 79.03 | 75.93 | 76.62 | 47.02 | 8.55 | 12.82 | 3.49 | 2.53 | 0.64 | 1.60 | -0.97 | 0.80 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $57.16 | 11,856,000 | 21.74% | 57.06 | 58.58 | 58.05 | 57.19 | 60.98 | 46.08 | 15.53 | 8.37 | 20.84 | 8.20 | -0.84 | -0.32 | -0.52 | 0.35 | ||
| NET | CLOUDFLARE INC | $207.33 | 3,311,000 | 30.20% | 200.62 | 189.24 | 185.86 | 197.87 | 199.19 | 61.34 | 87.78 | 91.50 | 90.42 | 95.99 | 7.50 | 4.07 | 3.43 | 2.25 | ||
| DASH | DOORDASH INC | $167.78 | 3,205,000 | 25.00% | 172.27 | 172.32 | 191.13 | 207.67 | 227.56 | 41.18 | 11.43 | 14.32 | 27.10 | 30.24 | -6.20 | -6.32 | 0.12 | 1.79 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $134.15 | 4,357,000 | 19.96% | 132.48 | 131.81 | 124.14 | 121.33 | 115.10 | 67.85 | 72.87 | 64.41 | 33.48 | 20.05 | 2.52 | 2.83 | -0.31 | 0.32 | ||
| CL | COLGATE PALMOLIVE CO | $90.30 | 5,433,000 | -4.80% | 91.92 | 94.27 | 89.88 | 84.17 | 84.77 | 43.86 | 9.97 | 6.72 | 10.49 | 4.45 | -0.40 | 0.78 | -1.17 | 0.23 | ||
| SU | SUNCOR ENERGY INC | $60.62 | 3,691,000 | -5.02% | 58.18 | 57.16 | 53.31 | 48.09 | 43.88 | 74.34 | 94.23 | 89.50 | 96.00 | 79.82 | 1.73 | 1.62 | 0.11 | 0.74 | ||
| B | BARRICK MINING CORP | $43.10 | 12,603,000 | -12.90% | 45.12 | 47.15 | 47.78 | 43.16 | 34.32 | 36.98 | 11.73 | 18.74 | 4.50 | 4.49 | -1.07 | -0.46 | -0.60 | 0.54 | ||
| EOG | EOG RESOURCES INC | $134.51 | 3,926,000 | -5.05% | 131.15 | 127.14 | 116.71 | 111.79 | 114.70 | 71.31 | 85.60 | 81.92 | 72.19 | 61.35 | 4.88 | 4.63 | 0.25 | 0.70 | ||
| BCS | BARCLAYS PLC | $20.81 | 8,986,000 | -14.56% | 21.95 | 23.65 | 25.19 | 23.94 | 21.69 | 28.51 | 4.18 | 10.75 | 5.35 | 10.00 | -1.28 | -0.96 | -0.31 | 1.07 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $43.72 | 4,280,000 | -10.52% | 45.22 | 47.29 | 50.00 | 51.50 | 54.83 | 32.88 | 5.39 | 6.62 | 9.66 | 3.22 | -1.90 | -1.53 | -0.37 | 1.32 | ||
| AMX | AMERICA MOVIL SAB DE CV | $23.44 | 812,000 | -23.97% | 23.89 | 24.35 | 22.46 | 22.32 | 20.64 | 48.50 | 8.30 | 7.29 | 4.33 | 1.96 | 0.19 | 0.51 | -0.32 | 0.46 | ||
| CI | CIGNA GROUP | $268.35 | 1,166,000 | -12.46% | 271.60 | 279.06 | 279.30 | 276.95 | 288.97 | 40.97 | 26.33 | 18.68 | 29.79 | 18.59 | -4.40 | -2.27 | -2.12 | 0.42 | ||
| TDG | TRANSDIGM GROUP INC | $1,247.82 | 503,000 | 8.41% | 1,272.40 | 1,291.45 | 1,342.10 | 1,330.44 | 1,372.41 | 38.95 | 13.05 | 9.95 | 16.25 | 5.42 | -25.72 | -19.80 | -5.92 | 0.99 | ||
| AON | AON PLC | $326.75 | 1,067,000 | -5.07% | 329.44 | 327.78 | 334.64 | 340.71 | 350.71 | 47.86 | 26.63 | 20.14 | 25.67 | 13.96 | -2.67 | -2.06 | -0.62 | 0.60 | ||
| VLO | VALERO ENERGY CORP | $232.57 | 2,648,000 | -35.15% | 225.90 | 213.77 | 198.11 | 184.88 | 166.14 | 68.11 | 83.99 | 84.40 | 55.22 | 57.38 | 10.22 | 8.90 | 1.31 | 0.77 | ||
| PSX | PHILLIPS 66 | $173.48 | 3,140,000 | -12.92% | 167.22 | 161.35 | 151.56 | 143.57 | 135.02 | 71.79 | 83.09 | 84.98 | 92.10 | 89.03 | 5.81 | 4.85 | 0.97 | 0.78 | ||
| NU | NU HOLDINGS LTD | $14.27 | 46,656,000 | -15.30% | 14.53 | 15.44 | 16.67 | 16.50 | 15.14 | 34.85 | 6.67 | 7.45 | 13.19 | 8.59 | -0.78 | -0.68 | -0.09 | 1.63 | ||
| RSG | REPUBLIC SERVICES INC | $224.13 | 875,000 | -27.45% | 227.82 | 225.24 | 219.42 | 216.27 | 226.36 | 50.16 | 42.60 | 41.80 | 10.25 | 9.19 | 1.68 | 2.52 | -0.84 | 0.43 | ||
| CRH | CRH PUBLIC LTD CO | $103.02 | 7,833,000 | 28.49% | 106.36 | 114.15 | 120.54 | 119.96 | 112.06 | 29.94 | 6.69 | 6.79 | 12.62 | 4.31 | -5.84 | -4.36 | -1.48 | 1.17 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $366.21 | 1,383,000 | 21.85% | 364.38 | 360.30 | 348.76 | 318.00 | 294.33 | 56.21 | 63.54 | 63.28 | 26.92 | 27.23 | 5.18 | 6.26 | -1.08 | 0.44 | ||
| VALE | VALE SA | $15.05 | 21,718,000 | -29.46% | 15.35 | 16.06 | 15.76 | 14.11 | 12.13 | 41.85 | 10.36 | 16.08 | 8.96 | 12.54 | -0.28 | -0.05 | -0.22 | 0.71 | ||
| WBD | WARNER BROS DISCOVERY INC | $27.51 | 29,756,000 | 11.78% | 27.75 | 28.24 | 28.14 | 26.46 | 20.02 | 42.78 | 10.24 | 7.08 | 9.60 | 4.46 | -0.17 | -0.04 | -0.13 | 1.37 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $296.00 | 1,216,000 | -20.57% | 299.73 | 306.60 | 304.14 | 289.85 | 277.39 | 41.47 | 14.68 | 17.42 | 7.75 | 3.28 | -3.27 | -1.04 | -2.23 | 1.03 | ||
| HOOD | ROBINHOOD MARKETS INC | $75.31 | 22,662,000 | -32.02% | 77.73 | 76.83 | 91.45 | 109.24 | 107.71 | 41.79 | 31.94 | 43.74 | 48.65 | 62.95 | -3.64 | -4.49 | 0.85 | 2.17 | ||
| MPC | MARATHON PETROLEUM CORP | $228.94 | 2,740,000 | 4.90% | 221.43 | 210.03 | 193.44 | 190.13 | 182.49 | 68.83 | 83.16 | 84.13 | 78.18 | 79.08 | 9.72 | 8.36 | 1.36 | 0.80 | ||
| COR | CENCORA INC | $345.88 | 1,278,000 | 24.44% | 357.01 | 360.77 | 355.02 | 351.62 | 324.14 | 39.14 | 9.94 | 11.59 | 4.40 | 4.26 | -1.72 | 0.88 | -2.60 | 0.28 | ||
| ROST | ROSS STORES INC | $207.96 | 2,073,000 | -19.74% | 209.98 | 205.78 | 196.35 | 183.47 | 162.97 | 57.50 | 61.37 | 69.43 | 21.72 | 38.08 | 4.42 | 4.86 | -0.44 | 0.94 | ||
| SLB | SLB LIMITED | $44.96 | 12,534,000 | -25.82% | 46.85 | 49.06 | 48.29 | 42.67 | 38.59 | 34.47 | 10.24 | 17.97 | 3.66 | 11.49 | -0.88 | -0.15 | -0.74 | 0.87 | ||
| CVNA | CARVANA CO | $305.97 | 2,600,000 | -18.50% | 313.94 | 325.88 | 386.65 | 381.12 | 365.64 | 38.36 | 14.95 | 15.09 | 31.52 | 31.29 | -22.23 | -22.77 | 0.54 | 2.91 | ||
| TRP | TC ENERGY CORP | $64.28 | 2,099,000 | -6.38% | 63.78 | 63.44 | 59.58 | 56.51 | 53.46 | 64.32 | 41.59 | 37.41 | 19.37 | 9.95 | 1.09 | 1.36 | -0.26 | 0.52 | ||
| GM | GENERAL MOTORS CO | $72.95 | 7,471,000 | 3.35% | 75.05 | 77.95 | 80.61 | 77.34 | 65.90 | 33.30 | 9.07 | 15.16 | 3.92 | 2.69 | -2.24 | -1.67 | -0.57 | 1.18 | ||
| TRV | TRAVELERS COMPANIES INC | $304.64 | 1,257,000 | 12.03% | 305.01 | 304.69 | 292.63 | 288.03 | 278.35 | 56.47 | 48.24 | 36.95 | 23.65 | 13.93 | 2.52 | 3.76 | -1.24 | 0.48 | ||
| NSC | NORFOLK SOUTHERN CORP | $290.70 | 734,000 | -1.48% | 301.87 | 308.50 | 300.19 | 294.07 | 284.15 | 31.89 | 5.42 | 7.33 | 2.24 | 0.75 | -3.02 | 0.48 | -3.50 | 0.81 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $106.22 | 1,548,000 | -8.40% | 107.41 | 108.81 | 103.62 | 99.94 | 98.99 | 49.14 | 17.93 | 18.03 | 12.01 | 5.30 | 0.47 | 1.43 | -0.95 | 0.74 | ||
| ET | ENERGY TRANSFER LP | $18.74 | 13,539,000 | -19.06% | 18.67 | 18.75 | 18.12 | 17.38 | 17.43 | 54.91 | 45.01 | 40.15 | 35.94 | 30.91 | 0.14 | 0.19 | -0.06 | 0.74 | ||
| ELV | ELEVANCE HEALTH INC | $292.07 | 1,837,000 | -22.33% | 287.64 | 309.46 | 336.82 | 335.62 | 333.73 | 37.46 | 23.90 | 20.64 | 64.06 | 51.69 | -14.58 | -14.36 | -0.22 | 0.44 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $289.16 | 1,225,000 | -12.69% | 279.06 | 279.20 | 273.28 | 262.05 | 272.79 | 63.02 | 77.96 | 71.36 | 90.01 | 77.33 | 2.89 | 2.03 | 0.87 | 0.74 | ||
| NWG | NATWEST GROUP PLC | $15.39 | 3,541,000 | 2.82% | 15.67 | 16.21 | 17.05 | 16.63 | 15.40 | 38.70 | 11.36 | 18.97 | 14.95 | 21.60 | -0.50 | -0.42 | -0.08 | 0.96 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $139.19 | 2,507,000 | -5.54% | 147.22 | 150.81 | 142.40 | 124.57 | 111.02 | 42.08 | 13.73 | 23.96 | 0.00 | 3.61 | 0.28 | 2.70 | -2.42 | 0.59 | ||
| RELX | RELX PLC | $34.47 | 2,301,000 | -7.03% | 34.84 | 33.49 | 35.61 | 38.73 | 44.27 | 51.75 | 66.46 | 72.56 | 51.72 | 63.82 | 0.15 | -0.11 | 0.26 | 0.65 | ||
| SRE | SEMPRA | $95.94 | 3,522,000 | 26.55% | 94.08 | 94.06 | 90.70 | 90.81 | 86.07 | 63.57 | 59.30 | 45.16 | 40.55 | 22.02 | 1.05 | 1.17 | -0.12 | 0.56 | ||
| FTNT | FORTINET INC | $84.49 | 5,724,000 | 44.44% | 83.58 | 81.27 | 80.69 | 81.56 | 86.55 | 57.50 | 87.29 | 87.20 | 89.48 | 89.67 | 0.92 | 0.57 | 0.35 | 1.37 | ||
| DLR | DIGITAL REALTY TRUST INC | $181.25 | 1,868,000 | 18.45% | 179.91 | 178.69 | 169.61 | 165.60 | 168.90 | 60.60 | 70.78 | 71.01 | 38.02 | 39.55 | 2.89 | 3.30 | -0.41 | 0.89 | ||
| SPG | SIMON PROPERTY GROUP INC | $189.33 | 1,328,000 | -5.41% | 193.91 | 197.61 | 192.09 | 187.21 | 179.00 | 39.97 | 10.90 | 12.14 | 6.19 | 2.06 | -1.28 | 0.67 | -1.95 | 0.99 | ||
| MFC | MANULIFE FINANCIAL CORP | $34.11 | 1,741,000 | 13.87% | 33.91 | 34.98 | 36.39 | 35.45 | 33.31 | 40.67 | 30.84 | 27.00 | 39.41 | 26.91 | -0.86 | -0.78 | -0.08 | 0.92 | ||
| PCAR | PACCAR INC | $115.63 | 2,604,000 | -0.99% | 119.55 | 122.60 | 122.36 | 113.32 | 105.20 | 35.19 | 5.54 | 7.30 | 1.45 | 0.48 | -1.84 | -0.65 | -1.19 | 0.83 | ||
| O | REALTY INCOME CORP | $64.73 | 5,690,000 | -1.06% | 65.11 | 65.73 | 62.86 | 60.15 | 59.16 | 50.93 | 19.83 | 20.94 | 6.46 | 4.62 | 0.45 | 0.84 | -0.40 | 0.44 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $103.45 | 7,199,000 | -11.04% | 106.74 | 111.33 | 126.92 | 130.99 | 134.36 | 33.49 | 16.31 | 19.97 | 57.81 | 53.01 | -6.63 | -6.64 | 0.01 | 1.50 | ||
| TEL | TE CONNECTIVITY PLC | $203.45 | 1,640,000 | -1.68% | 204.48 | 218.82 | 224.73 | 229.32 | 212.42 | 38.94 | 6.60 | 8.20 | 9.11 | 7.27 | -7.59 | -5.68 | -1.91 | 1.20 | ||
| SNOW | SNOWFLAKE INC | $174.40 | 3,893,000 | -0.56% | 175.99 | 173.22 | 189.66 | 217.23 | 217.61 | 46.48 | 72.61 | 75.83 | 72.50 | 79.55 | -2.61 | -4.58 | 1.97 | 1.84 | ||
| IMO | IMPERIAL OIL LTD | $123.30 | 833,000 | 43.13% | 119.87 | 119.14 | 108.69 | 100.28 | 92.44 | 66.07 | 84.89 | 77.26 | 82.88 | 64.34 | 3.20 | 3.56 | -0.35 | 0.71 | ||
| RACE | FERRARI NV | $334.36 | 662,000 | -24.69% | 346.88 | 358.41 | 355.21 | 372.69 | 422.44 | 36.51 | 4.13 | 5.99 | 2.77 | 0.92 | -6.35 | -2.36 | -3.99 | 0.95 | ||
| MPLX | MPLX LP | $58.10 | 1,402,000 | -16.60% | 58.52 | 58.38 | 56.37 | 54.70 | 52.67 | 53.63 | 24.33 | 35.06 | 10.53 | 18.91 | 0.57 | 0.74 | -0.17 | 0.53 | ||
| AZO | AUTOZONE INC | $3,488.88 | 139,000 | 15.83% | 3,651.46 | 3,703.94 | 3,638.82 | 3,664.89 | 3,805.18 | 39.05 | 9.08 | 23.63 | 0.00 | 9.87 | -25.13 | 3.34 | -28.47 | 0.47 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $18.22 | 2,876,000 | 15.04% | 18.01 | 18.30 | 17.43 | 15.88 | 15.34 | 55.32 | 32.02 | 33.61 | 11.07 | 11.18 | 0.12 | 0.24 | -0.12 | 0.33 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $29.75 | 3,642,000 | 9.44% | 31.32 | 33.60 | 36.56 | 36.48 | 34.70 | 29.37 | 6.20 | 11.32 | 8.03 | 8.04 | -2.00 | -1.59 | -0.41 | 1.11 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $57.25 | 15,131,000 | -7.18% | 55.20 | 53.12 | 47.74 | 44.49 | 44.52 | 68.38 | 86.05 | 84.17 | 77.78 | 69.06 | 2.77 | 2.52 | 0.25 | 0.82 | ||
| AFL | AFLAC INC | $109.11 | 1,873,000 | -0.48% | 110.45 | 111.89 | 111.55 | 110.79 | 108.10 | 38.94 | 13.78 | 16.95 | 7.49 | 5.16 | -0.88 | -0.38 | -0.50 | 0.59 | ||
| D | DOMINION ENERGY INC | $63.42 | 3,096,000 | -27.90% | 62.88 | 63.58 | 61.92 | 60.97 | 59.90 | 53.99 | 61.17 | 45.57 | 73.10 | 42.56 | 0.13 | 0.28 | -0.15 | 0.35 | ||
| TFC | TRUIST FINANCIAL CORP | $44.52 | 11,570,000 | 29.10% | 46.52 | 48.74 | 50.44 | 48.55 | 46.22 | 29.44 | 4.30 | 6.79 | 6.59 | 2.92 | -1.86 | -1.27 | -0.59 | 1.13 | ||
| INFY | INFOSYS LTD | $13.26 | 22,501,000 | 115.20% | 13.97 | 14.20 | 16.22 | 16.87 | 17.12 | 28.74 | 2.84 | 9.24 | 4.49 | 21.82 | -0.74 | -0.74 | 0.01 | 0.80 | ||
| MDLN | MEDLINE INC | $41.75 | 4,451,000 | -11.48% | 42.81 | 45.47 | 44.49 | N/A | N/A | 37.07 | 6.59 | 4.42 | 7.03 | 3.60 | -1.01 | -0.37 | -0.64 | 0.51 | ||
| VST | VISTRA CORP | $161.99 | 0 | -100.00% | 161.88 | 166.92 | 163.28 | 169.70 | 181.96 | 47.94 | 28.40 | 28.31 | 11.90 | 10.73 | -0.98 | 0.04 | -1.02 | 1.25 | ||
| BKR | BAKER HUGHES CO | $55.19 | 10,416,000 | -40.34% | 58.72 | 61.08 | 57.09 | 52.35 | 47.77 | 35.33 | 5.91 | 6.95 | 3.31 | 1.10 | -0.48 | 0.80 | -1.28 | 0.88 | ||
| AJG | ARTHUR J GALLAGHER & CO | $211.85 | 1,517,000 | -38.78% | 217.19 | 218.32 | 234.99 | 245.00 | 275.69 | 40.19 | 16.94 | 9.75 | 22.71 | 12.46 | -6.03 | -5.53 | -0.50 | 0.61 | ||
| ALL | ALLSTATE CORP | $207.81 | 1,416,000 | 49.05% | 209.15 | 209.41 | 204.80 | 204.63 | 203.38 | 50.23 | 26.50 | 26.87 | 14.89 | 6.42 | 0.49 | 1.33 | -0.84 | 0.52 | ||
| OKE | ONEOK INC | $85.32 | 3,368,000 | -1.69% | 85.41 | 85.31 | 80.56 | 75.74 | 76.29 | 55.29 | 65.62 | 62.58 | 25.14 | 20.46 | 1.20 | 1.54 | -0.33 | 0.90 | ||
| COIN | COINBASE GLOBAL INC | $203.32 | 13,054,000 | 7.77% | 198.12 | 184.85 | 199.23 | 239.96 | 284.69 | 56.74 | 71.28 | 71.20 | 68.25 | 69.05 | 2.76 | -0.53 | 3.29 | 2.70 | ||
| CTVA | CORTEVA INC | $79.04 | 3,816,000 | -25.95% | 78.17 | 77.94 | 74.16 | 69.68 | 70.41 | 58.66 | 74.06 | 67.22 | 36.78 | 32.89 | 1.33 | 1.47 | -0.14 | 0.68 | ||
| TGT | TARGET CORP | $117.05 | 4,858,000 | -8.03% | 119.18 | 117.17 | 111.88 | 102.42 | 99.59 | 53.47 | 37.63 | 42.75 | 13.56 | 26.64 | 1.94 | 2.48 | -0.54 | 0.97 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,077.40 | 478,000 | 17.73% | 1,062.78 | 1,123.49 | 1,096.72 | 1,028.61 | 918.70 | 46.60 | 24.84 | 24.45 | 23.97 | 21.52 | -19.69 | -8.47 | -11.21 | 2.14 | ||
| LNG | CHENIERE ENERGY INC | $251.29 | 1,858,000 | -20.56% | 250.40 | 239.08 | 219.46 | 212.14 | 223.40 | 67.41 | 84.22 | 82.02 | 44.78 | 44.94 | 10.06 | 9.85 | 0.21 | 0.58 | ||
| SE | SEA LTD | $87.57 | 3,728,000 | 25.02% | 88.94 | 99.38 | 112.93 | 126.17 | 148.02 | 33.77 | 26.04 | 25.64 | 26.87 | 24.24 | -7.79 | -7.06 | -0.74 | 1.86 | ||
| ADSK | AUTODESK INC | $249.78 | 1,353,000 | -6.17% | 255.37 | 242.77 | 253.36 | 276.82 | 290.57 | 50.69 | 70.02 | 72.13 | 61.68 | 65.70 | 1.30 | -0.39 | 1.70 | 1.38 | ||
| FAST | FASTENAL CO | $45.68 | 5,125,000 | -17.22% | 46.25 | 45.99 | 44.83 | 43.02 | 44.38 | 49.56 | 24.41 | 31.98 | 9.55 | 21.99 | 0.23 | 0.41 | -0.18 | 0.81 | ||
| CIEN | CIENA CORP | $363.88 | 3,759,000 | 54.95% | 330.40 | 332.76 | 285.75 | 244.51 | 174.58 | 65.00 | 76.73 | 71.03 | 44.22 | 40.42 | 15.75 | 16.53 | -0.78 | 1.47 | ||
| EXC | EXELON CORP | $50.29 | 7,549,000 | -15.05% | 49.29 | 48.81 | 46.14 | 45.74 | 44.92 | 70.18 | 86.05 | 77.83 | 55.03 | 32.28 | 1.03 | 1.05 | -0.02 | 0.32 | ||
| FANG | DIAMONDBACK ENERGY INC | $182.33 | 3,203,000 | -21.88% | 179.34 | 176.04 | 164.42 | 156.52 | 149.60 | 63.83 | 72.69 | 65.03 | 57.88 | 45.30 | 4.48 | 4.58 | -0.10 | 0.90 | ||
| TRGP | TARGA RESOURCES CORP | $239.15 | 1,010,000 | 26.25% | 238.44 | 234.61 | 210.91 | 191.22 | 178.36 | 66.42 | 57.32 | 53.34 | 27.77 | 22.60 | 7.56 | 8.85 | -1.29 | 0.95 | ||
| CAH | CARDINAL HEALTH INC | $217.59 | 1,731,000 | 21.73% | 219.18 | 222.64 | 216.65 | 206.91 | 181.38 | 47.18 | 21.68 | 19.25 | 18.88 | 14.97 | -0.15 | 1.17 | -1.32 | 0.41 | ||
| XEL | XCEL ENERGY INC | $81.63 | 4,299,000 | -4.53% | 82.05 | 82.23 | 78.39 | 78.34 | 75.48 | 54.84 | 32.19 | 28.25 | 15.63 | 8.16 | 0.86 | 1.26 | -0.40 | 0.34 | ||
| PSA | PUBLIC STORAGE | $289.80 | 4,034,000 | 381.38% | 302.96 | 303.24 | 290.15 | 282.47 | 286.69 | 40.56 | 17.24 | 20.99 | 0.00 | 0.00 | 2.13 | 4.68 | -2.55 | 0.59 | ||
| GWW | WW GRAINGER INC | $1,060.46 | 223,000 | 4.69% | 1,110.71 | 1,119.56 | 1,099.58 | 1,036.64 | 1,023.43 | 35.02 | 4.59 | 12.36 | 0.00 | 2.19 | -7.53 | 3.09 | -10.63 | 0.78 | ||
| EA | ELECTRONIC ARTS INC | $200.21 | 1,841,000 | 32.83% | 199.95 | 200.29 | 201.93 | 202.08 | 184.60 | 48.00 | 50.10 | 50.66 | 53.56 | 52.18 | -0.59 | -0.59 | 0.00 | 0.50 | ||
| VIV | TELEFONICA BRASIL SA | $15.62 | 917,000 | 9.43% | 15.85 | 16.01 | 14.61 | 13.55 | 12.63 | 50.84 | 10.58 | 21.62 | 3.59 | 4.49 | 0.24 | 0.43 | -0.19 | 0.43 | ||
| ZTS | ZOETIS INC | $118.15 | 3,667,000 | -3.07% | 120.74 | 124.57 | 125.20 | 125.92 | 139.37 | 37.91 | 9.48 | 8.32 | 9.24 | 3.26 | -2.35 | -1.17 | -1.18 | 0.83 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,414.10 | 289,000 | 3.21% | 1,376.54 | 1,394.85 | 1,241.62 | 1,095.28 | 877.85 | 57.44 | 57.93 | 58.12 | 35.39 | 33.70 | 38.04 | 50.26 | -12.22 | 1.43 | ||
| NOK | NOKIA CORP | $8.65 | 71,009,000 | -13.73% | 8.04 | 7.83 | 7.15 | 6.81 | 5.80 | 70.66 | 79.14 | 69.58 | 61.85 | 39.44 | 0.32 | 0.29 | 0.03 | 0.95 | ||
| MSTR | STRATEGY INC | $147.37 | 22,289,000 | -5.56% | 139.26 | 134.57 | 144.73 | 175.01 | 270.36 | 56.11 | 73.05 | 66.83 | 79.08 | 71.43 | -0.04 | -2.12 | 2.07 | 2.66 | ||
| AME | AMETEK INC | $214.51 | 1,695,000 | 43.89% | 223.91 | 229.60 | 224.36 | 210.92 | 196.86 | 34.96 | 2.77 | 11.71 | 0.03 | 5.24 | -2.41 | 0.41 | -2.83 | 0.85 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $285.94 | 1,275,000 | -22.54% | 286.07 | 279.67 | 242.99 | 216.75 | 191.21 | 60.57 | 41.70 | 49.32 | 9.94 | 11.30 | 12.58 | 15.66 | -3.08 | 1.27 | ||
| FNV | FRANCO NEVADA CORP | $254.13 | 713,000 | -3.52% | 260.03 | 263.94 | 250.10 | 225.08 | 203.61 | 47.13 | 23.76 | 33.60 | 10.84 | 19.44 | 2.44 | 5.01 | -2.56 | 0.53 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.