WallStreetZenWallStreetZen

Stock Screener
Best Stock Screener (Free)
Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.

Ticker
Company
Price
Volume
Vol 1d %
SMA 10
SMA 20
SMA 50
SMA 100
SMA 200
RSI
Stochastic %K
Stochastic %D
StochRSI %K
StochRSI %D
MACD
MACD Signal
MACD Histogram
Beta
PNC
PNC FINANCIAL SERVICES GROUP INC
$159.971,710,28545.05%153.42152.29149.95145.04134.3965.6578.4375.3874.1771.312.081.320.761.20
EPD
ENTERPRISE PRODUCTS PARTNERS LP
$29.053,995,776-1.09%28.8628.4427.5526.9926.8872.2891.1988.7565.6758.820.450.440.010.74
NXPI
NXP SEMICONDUCTORS NV
$245.441,586,58723.40%241.08247.24234.50221.55211.5253.5428.1529.4721.3821.431.292.71-1.421.48
MRVL
MARVELL TECHNOLOGY INC
$72.3122,830,15977.85%67.0671.5869.7263.3060.3655.7027.6018.8742.4020.85-0.60-0.35-0.251.58
BNS
BANK OF NOVA SCOTIA
$51.161,211,42843.18%50.1549.8748.0046.7046.7769.2381.5275.2660.7348.740.730.720.010.89
COIN
COINBASE GLOBAL INC
$256.7010,894,8276.60%252.34243.92184.51158.48118.6760.2176.6278.1131.6439.4921.8622.91-1.062.71
AMX
AMERICA MOVIL SAB DE CV
$18.79969,721-26.60%18.7118.8718.4318.2618.7551.5016.7610.5513.776.210.010.10-0.090.76
MNST
MONSTER BEVERAGE CORP
$59.203,448,42921.61%59.9259.5157.2956.6156.0453.9232.1543.054.133.390.680.88-0.200.85
PXD
PIONEER NATURAL RESOURCES CO
$260.00848,643-24.32%254.68247.49235.71232.91229.9278.5390.2691.3285.6891.676.695.920.771.15
HMC
HONDA MOTOR CO LTD
$37.32841,338-50.61%36.8736.2234.8532.9932.5366.5381.5985.9076.0983.910.740.660.080.77
RSG
REPUBLIC SERVICES INC
$191.521,228,224-6.72%188.67186.51179.73170.51159.0978.5691.3591.8967.6475.573.032.990.040.69
ROP
ROPER TECHNOLOGIES INC
$559.18362,837-13.41%552.37549.59548.27539.14512.6459.7178.2378.6272.1875.892.631.870.760.89
CRH
CRH PUBLIC LTD CO
$86.022,319,614-6.22%85.5484.2877.9471.0363.5265.4088.0993.1376.8885.682.482.58-0.101.12
MSI
MOTOROLA SOLUTIONS INC
$353.41537,50618.98%346.54341.41331.90323.32303.4671.2288.8487.7182.3183.315.765.160.590.92
CEG
CONSTELLATION ENERGY CORP
$184.892,450,717-41.84%175.70174.13146.55132.49118.0473.0572.5272.5358.8548.2610.1210.010.110.90
VALE
VALE SA
$12.1722,483,12917.24%12.1712.6413.2114.1313.8337.1514.1415.8241.6638.41-0.37-0.36-0.001.07
MMM
3M CO
$104.593,874,826-35.63%105.3199.8597.1599.4499.3761.6569.2276.0547.0963.072.862.440.420.80
SMCI
SUPER MICRO COMPUTER INC
$1,023.295,227,486-16.99%1,004.261,041.75810.47548.74410.1355.2746.8942.3034.2729.8549.3072.00-22.691.33
EW
EDWARDS LIFESCIENCES CORP
$95.153,640,30132.48%93.6191.4185.6578.2678.6865.7079.7280.2022.4820.722.472.58-0.120.96
NSC
NORFOLK SOUTHERN CORP
$251.72950,257-37.28%254.72256.31250.74235.42223.8047.0619.1714.979.164.430.081.67-1.591.04
NU
NU HOLDINGS LTD
$11.9528,100,27655.41%11.9811.6410.479.428.4963.9680.0585.3358.3879.620.490.51-0.021.78
OXY
OCCIDENTAL PETROLEUM CORP
$64.205,687,545-7.64%63.6162.3559.9159.7060.9865.4381.4084.9554.5368.671.191.110.081.38
E
ENI SPA
$31.47160,9410.96%31.3531.5331.4032.1231.4350.2432.0625.4028.4821.34-0.04-0.01-0.030.94
DASH
DOORDASH INC
$138.882,171,708-38.06%135.24132.82120.99108.8893.9267.0983.4582.5283.8781.155.044.920.122.01
ADSK
AUTODESK INC
$260.97978,5794.13%259.94258.34256.41240.53224.6753.9159.7666.8358.1468.651.901.640.251.35
VLO
VALERO ENERGY CORP
$167.813,085,2312.60%167.05157.36145.51136.19132.1374.2283.3087.5152.5568.047.506.930.571.17
AZO
AUTOZONE INC
$3,192.79101,233-24.30%3,169.133,121.642,911.282,767.192,634.5368.1170.4876.458.5730.8889.3192.67-3.360.75
CPRT
COPART INC
$57.243,713,519-10.73%56.8155.6852.1150.3247.3775.2984.1885.4267.4477.941.561.59-0.031.05
COF
CAPITAL ONE FINANCIAL CORP
$144.512,555,17649.15%140.01138.90136.15127.28115.8864.5875.0371.4871.5768.441.811.460.341.45
PLTR
PALANTIR TECHNOLOGIES INC
$24.5138,114,963-11.79%24.2924.7222.2420.2318.0853.7338.0735.1031.8928.010.460.66-0.201.90
HLT
HILTON WORLDWIDE HOLDINGS INC
$214.341,213,706-17.84%209.61207.27199.44185.98167.8072.0689.3389.0284.4280.873.853.640.210.99
APD
AIR PRODUCTS & CHEMICALS INC
$243.10922,103-14.20%240.68241.24240.45255.37272.7854.4231.5519.5333.1819.380.090.24-0.150.92
DXCM
DEXCOM INC
$139.482,015,308-34.09%134.75131.53125.48120.15114.2567.3887.0183.8471.7559.214.213.510.701.04
DHI
HORTON D R INC
$162.051,197,578-13.90%157.25155.09149.31143.50129.7166.3582.9284.2572.6780.073.472.850.621.16
AJG
ARTHUR J GALLAGHER & CO
$247.79862,319-11.79%250.79249.82242.54240.06232.0450.7415.5222.577.212.961.692.95-1.260.86
SNOW
SNOWFLAKE INC
$160.044,215,1884.00%158.66164.58195.10188.15175.3233.8238.5533.4680.9875.91-11.79-12.700.921.90
MET
METLIFE INC
$73.922,503,142-7.23%72.8671.8969.8567.1964.0569.2482.3377.4645.0434.661.131.070.061.19
AIG
AMERICAN INTERNATIONAL GROUP INC
$78.343,264,817-14.67%76.5875.4471.8968.9164.2072.1589.6584.7442.1130.321.671.610.061.25
NGG
NATIONAL GRID PLC
$67.83302,264-18.87%67.7367.7666.8066.4864.9953.1734.5439.7020.9224.530.270.33-0.060.62
WELL
WELLTOWER INC
$92.803,077,24873.23%92.2392.3290.6089.7685.9954.7029.8132.2020.6317.280.290.46-0.181.05
TRV
TRAVELERS COMPANIES INC
$228.83967,5744.94%224.32222.13217.39199.46183.3470.9785.9481.7476.4069.692.932.760.180.82
ET
ENERGY TRANSFER LP
$15.5411,960,31121.32%15.5015.2514.6714.1613.7166.6375.8678.2842.1450.190.270.28-0.000.90
F
FORD MOTOR CO
$13.0652,930,509-19.94%12.5812.4812.1711.6312.2361.6975.6277.6870.6180.970.170.120.051.22
EL
ESTEE LAUDER COMPANIES INC
$145.041,807,979-21.09%145.63147.79142.44137.20150.3948.8713.2210.4712.094.18-0.520.83-1.351.09
CARR
CARRIER GLOBAL CORP
$57.682,698,748-25.60%57.8857.6456.1555.2454.2052.9324.4332.715.2712.380.570.65-0.080.99
TFC
TRUIST FINANCIAL CORP
$38.596,251,5509.20%36.6936.6336.4035.2432.7264.6884.1882.0389.2188.130.460.220.251.31
GM
GENERAL MOTORS CO
$44.5922,132,36439.54%42.3941.2739.1935.8235.1575.6492.6591.3997.7494.291.341.010.331.28
FTNT
FORTINET INC
$67.273,523,5997.24%67.7569.3167.8361.4663.2745.1716.4620.7713.4319.25-0.130.28-0.411.24
SPOT
SPOTIFY TECHNOLOGY SA
$260.201,425,440-26.95%259.02260.75242.13214.28184.2056.8545.6752.1729.6929.894.916.06-1.151.09
SQ
BLOCK INC
$83.185,718,895-29.91%81.7580.5072.9168.9563.4958.7461.8561.2526.2124.792.792.93-0.141.90
PSA
PUBLIC STORAGE
$288.10686,93038.27%279.50283.04284.19280.00277.9656.1523.5717.6027.1717.35-1.18-1.12-0.060.64
MFG
MIZUHO FINANCIAL GROUP INC
$3.98622,45723.44%4.003.983.783.603.4554.7128.9237.299.2814.470.070.09-0.010.60
SPG
SIMON PROPERTY GROUP INC
$154.331,329,097-9.92%152.53151.55147.18139.54126.7258.7641.8342.0518.3419.811.561.75-0.191.28
GWW
WW GRAINGER INC
$1,020.17172,251-12.99%1,008.83993.46951.64879.96801.8866.3070.9676.2835.6553.3519.5719.69-0.120.94
TEAM
ATLASSIAN CORP
$193.14918,820-45.11%195.50201.31215.52211.16199.1938.1811.6612.887.7214.05-5.64-5.26-0.381.18
STZ
CONSTELLATION BRANDS INC
$272.04832,419-5.24%268.14261.25253.19247.17250.1772.9196.3694.5765.7674.055.825.150.670.79
ROST
ROSS STORES INC
$147.192,005,9533.02%145.78146.74144.64138.08125.8855.3631.4327.6037.7924.140.190.48-0.291.11
AFL
AFLAC INC
$85.621,816,5049.32%84.6383.2381.7981.9178.1467.7091.1389.4373.2267.561.181.010.170.98
COR
CENCORA INC
$244.64674,290-18.68%241.38238.86232.85217.83201.5571.9389.4586.1592.6491.763.153.010.130.70
URI
UNITED RENTALS INC
$720.15250,500-42.66%699.73691.17657.92583.94513.8566.0674.8374.8964.0666.8715.9814.831.151.48
MCHP
MICROCHIP TECHNOLOGY INC
$89.193,881,81614.15%88.1388.4086.3485.4083.8154.9123.4425.5217.6010.120.640.86-0.221.57
NUE
NUCOR CORP
$198.56856,408-15.59%192.37189.37184.78174.94167.6866.9785.7183.5285.0984.483.142.340.801.16
LEN
LENNAR CORP
$168.501,301,693-7.06%162.13162.33156.12146.57132.3364.2191.7590.8170.5569.352.972.560.411.23
LULU
LULULEMON ATHLETICA INC
$389.462,331,627-18.89%437.74447.73458.39461.22421.7527.502.0015.431.7411.69-15.34-6.65-8.691.17
SU
SUNCOR ENERGY INC
$36.482,392,518-36.14%36.2935.5233.7333.0632.5265.6289.2487.6660.8660.420.810.800.011.05
CM
CANADIAN IMPERIAL BANK OF COMMERCE
$50.071,274,932-12.35%49.9649.4947.1945.0742.7564.8862.1868.8718.5929.880.920.96-0.050.87
WMB
WILLIAMS COMPANIES INC
$38.545,065,438-14.77%37.8237.1235.4935.4734.6273.9283.7983.0375.5379.240.840.740.100.94
FMX
MEXICAN ECONOMIC DEVELOPMENT INC
$130.25370,542-47.43%128.50125.65131.07128.86119.3056.0186.2885.4294.0092.870.18-0.861.040.71
ODFL
OLD DOMINION FREIGHT LINE INC
$427.95504,34545.01%430.69434.23422.33408.25400.9848.3550.5662.8143.6757.722.002.95-0.951.04
OKE
ONEOK INC
$79.603,373,99127.86%78.5377.6973.2970.7567.7371.7773.8375.3132.8046.361.701.76-0.061.30
O
REALTY INCOME CORP
$53.779,070,75040.34%52.3752.4353.2554.1755.1260.5569.9356.6482.3167.82-0.12-0.300.180.89
HES
HESS CORP
$150.552,091,460-9.11%150.35148.21145.60144.14146.5356.6779.2178.0561.3264.111.331.270.071.19
CCI
CROWN CASTLE INC
$105.592,593,9003.78%104.29107.91107.87108.93105.4746.1113.017.2720.329.39-1.56-1.07-0.490.83
IQV
IQVIA HOLDINGS INC
$252.57724,695-17.11%252.39253.37235.87225.31218.0957.0914.3619.9710.415.363.595.36-1.781.19
SRE
SEMPRA
$71.253,535,88563.44%70.1570.4870.8372.2171.8853.9829.3417.5724.028.94-0.28-0.280.010.79
DLR
DIGITAL REALTY TRUST INC
$143.742,267,45029.65%140.76144.77142.64138.48129.2452.5220.8512.3927.1710.53-0.81-0.22-0.580.84
IDXX
IDEXX LABORATORIES INC
$539.57307,414-22.78%532.18546.04547.44526.19502.5846.5017.4013.6634.2021.82-6.59-5.36-1.231.04
TEL
TE CONNECTIVITY LTD
$144.932,501,93453.92%141.61141.70141.31137.24134.0860.0965.5064.7564.8667.130.410.160.251.16
ALL
ALLSTATE CORP
$169.841,469,530-13.79%164.52161.16159.30149.03130.4071.9493.1393.2195.4395.572.891.881.000.82
AEP
AMERICAN ELECTRIC POWER CO INC
$84.802,907,91430.69%82.8583.4880.9080.5480.3262.1959.1145.7351.8441.450.490.56-0.070.59
MFC
MANULIFE FINANCIAL CORP
$24.662,534,9517.50%24.2424.0923.2221.7520.2164.5177.7867.0755.2138.910.290.31-0.031.10
TAK
TAKEDA PHARMACEUTICAL CO LTD
$14.191,714,270-17.19%14.3814.4814.5214.3114.8342.9621.0418.3018.5116.20-0.07-0.03-0.030.51
FERG
FERGUSON PLC
$218.95891,735-2.10%215.04210.20201.37188.94173.1465.5686.0989.0976.5582.345.134.280.850.99
KHC
KRAFT HEINZ CO
$36.535,108,891-49.58%35.4835.2136.0035.8735.0163.0391.6193.56100.00100.000.09-0.170.250.65
WCN
WASTE CONNECTIONS INC
$171.69529,180-17.99%170.88169.17163.09151.85145.1364.1671.9272.3113.0614.512.252.61-0.360.66
FAST
FASTENAL CO
$77.282,515,63014.90%76.7575.6572.1567.1262.0565.4062.3169.139.2133.651.641.70-0.060.94
JCI
JOHNSON CONTROLS INTERNATIONAL PLC
$64.874,073,990-31.53%63.8562.3858.4356.2858.0273.9584.5581.6019.5621.751.731.720.010.95
MSCI
MSCI INC
$557.00312,982-17.14%554.86556.13565.20547.84529.8348.9526.7928.1852.5753.42-2.51-2.680.171.24
PAYX
PAYCHEX INC
$121.531,518,950-11.78%120.97121.31121.89120.88119.5050.3130.6928.1228.7228.42-0.39-0.28-0.111.08
AMP
AMERIPRISE FINANCIAL INC
$435.98488,21038.42%428.25420.36403.97382.19358.0274.1984.6582.5446.4448.018.928.170.751.55
PCG
PG&E CORP
$16.7419,259,00850.64%16.3216.4316.5517.0316.9656.3665.9754.7185.9185.97-0.06-0.100.041.02
A
AGILENT TECHNOLOGIES INC
$147.371,208,890-40.17%146.70145.85137.84132.09124.5959.8825.6434.6811.227.482.633.15-0.510.97
BK
BANK OF NEW YORK MELLON CORP
$56.933,019,82515.81%55.9055.7555.4252.3648.1262.2678.8678.4173.0073.430.430.290.141.02
KMB
KIMBERLY CLARK CORP
$127.272,414,88818.13%125.13125.01122.59122.09125.1365.5757.9648.7835.6022.691.031.000.030.45
JD
JDCOM INC
$27.2316,201,26393.87%27.2025.8024.1425.5129.4057.9463.9766.6521.4134.440.880.89-0.021.02
TTD
TRADE DESK INC
$87.212,793,092-40.83%82.7882.4877.0873.9876.6465.6286.2091.3595.7897.822.211.760.451.78
CHTR
CHARTER COMMUNICATIONS INC
$293.511,218,0476.44%293.49290.77311.52351.17379.8047.0558.3461.8764.7166.53-4.11-5.791.690.79
KDP
KEURIG DR PEPPER INC
$30.5914,369,077-22.12%29.7629.4930.5231.3131.6558.6989.2789.8097.3698.02-0.03-0.290.250.53
AME
AMETEK INC
$183.72667,709-10.56%182.76181.83173.99165.76159.8165.4851.2755.1711.0414.012.482.90-0.421.05
FIS
FIDELITY NATIONAL INFORMATION SERVICES INC
$73.467,258,87830.05%70.6870.0665.6261.7158.6672.3390.2082.1254.3844.791.851.730.111.08
WallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.

Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.