Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PNC | PNC FINANCIAL SERVICES GROUP INC | $159.97 | 1,710,285 | 45.05% | 153.42 | 152.29 | 149.95 | 145.04 | 134.39 | 65.65 | 78.43 | 75.38 | 74.17 | 71.31 | 2.08 | 1.32 | 0.76 | 1.20 |
EPD | ENTERPRISE PRODUCTS PARTNERS LP | $29.05 | 3,995,776 | -1.09% | 28.86 | 28.44 | 27.55 | 26.99 | 26.88 | 72.28 | 91.19 | 88.75 | 65.67 | 58.82 | 0.45 | 0.44 | 0.01 | 0.74 |
NXPI | NXP SEMICONDUCTORS NV | $245.44 | 1,586,587 | 23.40% | 241.08 | 247.24 | 234.50 | 221.55 | 211.52 | 53.54 | 28.15 | 29.47 | 21.38 | 21.43 | 1.29 | 2.71 | -1.42 | 1.48 |
MRVL | MARVELL TECHNOLOGY INC | $72.31 | 22,830,159 | 77.85% | 67.06 | 71.58 | 69.72 | 63.30 | 60.36 | 55.70 | 27.60 | 18.87 | 42.40 | 20.85 | -0.60 | -0.35 | -0.25 | 1.58 |
BNS | BANK OF NOVA SCOTIA | $51.16 | 1,211,428 | 43.18% | 50.15 | 49.87 | 48.00 | 46.70 | 46.77 | 69.23 | 81.52 | 75.26 | 60.73 | 48.74 | 0.73 | 0.72 | 0.01 | 0.89 |
COIN | COINBASE GLOBAL INC | $256.70 | 10,894,827 | 6.60% | 252.34 | 243.92 | 184.51 | 158.48 | 118.67 | 60.21 | 76.62 | 78.11 | 31.64 | 39.49 | 21.86 | 22.91 | -1.06 | 2.71 |
AMX | AMERICA MOVIL SAB DE CV | $18.79 | 969,721 | -26.60% | 18.71 | 18.87 | 18.43 | 18.26 | 18.75 | 51.50 | 16.76 | 10.55 | 13.77 | 6.21 | 0.01 | 0.10 | -0.09 | 0.76 |
MNST | MONSTER BEVERAGE CORP | $59.20 | 3,448,429 | 21.61% | 59.92 | 59.51 | 57.29 | 56.61 | 56.04 | 53.92 | 32.15 | 43.05 | 4.13 | 3.39 | 0.68 | 0.88 | -0.20 | 0.85 |
PXD | PIONEER NATURAL RESOURCES CO | $260.00 | 848,643 | -24.32% | 254.68 | 247.49 | 235.71 | 232.91 | 229.92 | 78.53 | 90.26 | 91.32 | 85.68 | 91.67 | 6.69 | 5.92 | 0.77 | 1.15 |
HMC | HONDA MOTOR CO LTD | $37.32 | 841,338 | -50.61% | 36.87 | 36.22 | 34.85 | 32.99 | 32.53 | 66.53 | 81.59 | 85.90 | 76.09 | 83.91 | 0.74 | 0.66 | 0.08 | 0.77 |
RSG | REPUBLIC SERVICES INC | $191.52 | 1,228,224 | -6.72% | 188.67 | 186.51 | 179.73 | 170.51 | 159.09 | 78.56 | 91.35 | 91.89 | 67.64 | 75.57 | 3.03 | 2.99 | 0.04 | 0.69 |
ROP | ROPER TECHNOLOGIES INC | $559.18 | 362,837 | -13.41% | 552.37 | 549.59 | 548.27 | 539.14 | 512.64 | 59.71 | 78.23 | 78.62 | 72.18 | 75.89 | 2.63 | 1.87 | 0.76 | 0.89 |
CRH | CRH PUBLIC LTD CO | $86.02 | 2,319,614 | -6.22% | 85.54 | 84.28 | 77.94 | 71.03 | 63.52 | 65.40 | 88.09 | 93.13 | 76.88 | 85.68 | 2.48 | 2.58 | -0.10 | 1.12 |
MSI | MOTOROLA SOLUTIONS INC | $353.41 | 537,506 | 18.98% | 346.54 | 341.41 | 331.90 | 323.32 | 303.46 | 71.22 | 88.84 | 87.71 | 82.31 | 83.31 | 5.76 | 5.16 | 0.59 | 0.92 |
CEG | CONSTELLATION ENERGY CORP | $184.89 | 2,450,717 | -41.84% | 175.70 | 174.13 | 146.55 | 132.49 | 118.04 | 73.05 | 72.52 | 72.53 | 58.85 | 48.26 | 10.12 | 10.01 | 0.11 | 0.90 |
VALE | VALE SA | $12.17 | 22,483,129 | 17.24% | 12.17 | 12.64 | 13.21 | 14.13 | 13.83 | 37.15 | 14.14 | 15.82 | 41.66 | 38.41 | -0.37 | -0.36 | -0.00 | 1.07 |
MMM | 3M CO | $104.59 | 3,874,826 | -35.63% | 105.31 | 99.85 | 97.15 | 99.44 | 99.37 | 61.65 | 69.22 | 76.05 | 47.09 | 63.07 | 2.86 | 2.44 | 0.42 | 0.80 |
SMCI | SUPER MICRO COMPUTER INC | $1,023.29 | 5,227,486 | -16.99% | 1,004.26 | 1,041.75 | 810.47 | 548.74 | 410.13 | 55.27 | 46.89 | 42.30 | 34.27 | 29.85 | 49.30 | 72.00 | -22.69 | 1.33 |
EW | EDWARDS LIFESCIENCES CORP | $95.15 | 3,640,301 | 32.48% | 93.61 | 91.41 | 85.65 | 78.26 | 78.68 | 65.70 | 79.72 | 80.20 | 22.48 | 20.72 | 2.47 | 2.58 | -0.12 | 0.96 |
NSC | NORFOLK SOUTHERN CORP | $251.72 | 950,257 | -37.28% | 254.72 | 256.31 | 250.74 | 235.42 | 223.80 | 47.06 | 19.17 | 14.97 | 9.16 | 4.43 | 0.08 | 1.67 | -1.59 | 1.04 |
NU | NU HOLDINGS LTD | $11.95 | 28,100,276 | 55.41% | 11.98 | 11.64 | 10.47 | 9.42 | 8.49 | 63.96 | 80.05 | 85.33 | 58.38 | 79.62 | 0.49 | 0.51 | -0.02 | 1.78 |
OXY | OCCIDENTAL PETROLEUM CORP | $64.20 | 5,687,545 | -7.64% | 63.61 | 62.35 | 59.91 | 59.70 | 60.98 | 65.43 | 81.40 | 84.95 | 54.53 | 68.67 | 1.19 | 1.11 | 0.08 | 1.38 |
E | ENI SPA | $31.47 | 160,941 | 0.96% | 31.35 | 31.53 | 31.40 | 32.12 | 31.43 | 50.24 | 32.06 | 25.40 | 28.48 | 21.34 | -0.04 | -0.01 | -0.03 | 0.94 |
DASH | DOORDASH INC | $138.88 | 2,171,708 | -38.06% | 135.24 | 132.82 | 120.99 | 108.88 | 93.92 | 67.09 | 83.45 | 82.52 | 83.87 | 81.15 | 5.04 | 4.92 | 0.12 | 2.01 |
ADSK | AUTODESK INC | $260.97 | 978,579 | 4.13% | 259.94 | 258.34 | 256.41 | 240.53 | 224.67 | 53.91 | 59.76 | 66.83 | 58.14 | 68.65 | 1.90 | 1.64 | 0.25 | 1.35 |
VLO | VALERO ENERGY CORP | $167.81 | 3,085,231 | 2.60% | 167.05 | 157.36 | 145.51 | 136.19 | 132.13 | 74.22 | 83.30 | 87.51 | 52.55 | 68.04 | 7.50 | 6.93 | 0.57 | 1.17 |
AZO | AUTOZONE INC | $3,192.79 | 101,233 | -24.30% | 3,169.13 | 3,121.64 | 2,911.28 | 2,767.19 | 2,634.53 | 68.11 | 70.48 | 76.45 | 8.57 | 30.88 | 89.31 | 92.67 | -3.36 | 0.75 |
CPRT | COPART INC | $57.24 | 3,713,519 | -10.73% | 56.81 | 55.68 | 52.11 | 50.32 | 47.37 | 75.29 | 84.18 | 85.42 | 67.44 | 77.94 | 1.56 | 1.59 | -0.03 | 1.05 |
COF | CAPITAL ONE FINANCIAL CORP | $144.51 | 2,555,176 | 49.15% | 140.01 | 138.90 | 136.15 | 127.28 | 115.88 | 64.58 | 75.03 | 71.48 | 71.57 | 68.44 | 1.81 | 1.46 | 0.34 | 1.45 |
PLTR | PALANTIR TECHNOLOGIES INC | $24.51 | 38,114,963 | -11.79% | 24.29 | 24.72 | 22.24 | 20.23 | 18.08 | 53.73 | 38.07 | 35.10 | 31.89 | 28.01 | 0.46 | 0.66 | -0.20 | 1.90 |
HLT | HILTON WORLDWIDE HOLDINGS INC | $214.34 | 1,213,706 | -17.84% | 209.61 | 207.27 | 199.44 | 185.98 | 167.80 | 72.06 | 89.33 | 89.02 | 84.42 | 80.87 | 3.85 | 3.64 | 0.21 | 0.99 |
APD | AIR PRODUCTS & CHEMICALS INC | $243.10 | 922,103 | -14.20% | 240.68 | 241.24 | 240.45 | 255.37 | 272.78 | 54.42 | 31.55 | 19.53 | 33.18 | 19.38 | 0.09 | 0.24 | -0.15 | 0.92 |
DXCM | DEXCOM INC | $139.48 | 2,015,308 | -34.09% | 134.75 | 131.53 | 125.48 | 120.15 | 114.25 | 67.38 | 87.01 | 83.84 | 71.75 | 59.21 | 4.21 | 3.51 | 0.70 | 1.04 |
DHI | HORTON D R INC | $162.05 | 1,197,578 | -13.90% | 157.25 | 155.09 | 149.31 | 143.50 | 129.71 | 66.35 | 82.92 | 84.25 | 72.67 | 80.07 | 3.47 | 2.85 | 0.62 | 1.16 |
AJG | ARTHUR J GALLAGHER & CO | $247.79 | 862,319 | -11.79% | 250.79 | 249.82 | 242.54 | 240.06 | 232.04 | 50.74 | 15.52 | 22.57 | 7.21 | 2.96 | 1.69 | 2.95 | -1.26 | 0.86 |
SNOW | SNOWFLAKE INC | $160.04 | 4,215,188 | 4.00% | 158.66 | 164.58 | 195.10 | 188.15 | 175.32 | 33.82 | 38.55 | 33.46 | 80.98 | 75.91 | -11.79 | -12.70 | 0.92 | 1.90 |
MET | METLIFE INC | $73.92 | 2,503,142 | -7.23% | 72.86 | 71.89 | 69.85 | 67.19 | 64.05 | 69.24 | 82.33 | 77.46 | 45.04 | 34.66 | 1.13 | 1.07 | 0.06 | 1.19 |
AIG | AMERICAN INTERNATIONAL GROUP INC | $78.34 | 3,264,817 | -14.67% | 76.58 | 75.44 | 71.89 | 68.91 | 64.20 | 72.15 | 89.65 | 84.74 | 42.11 | 30.32 | 1.67 | 1.61 | 0.06 | 1.25 |
NGG | NATIONAL GRID PLC | $67.83 | 302,264 | -18.87% | 67.73 | 67.76 | 66.80 | 66.48 | 64.99 | 53.17 | 34.54 | 39.70 | 20.92 | 24.53 | 0.27 | 0.33 | -0.06 | 0.62 |
WELL | WELLTOWER INC | $92.80 | 3,077,248 | 73.23% | 92.23 | 92.32 | 90.60 | 89.76 | 85.99 | 54.70 | 29.81 | 32.20 | 20.63 | 17.28 | 0.29 | 0.46 | -0.18 | 1.05 |
TRV | TRAVELERS COMPANIES INC | $228.83 | 967,574 | 4.94% | 224.32 | 222.13 | 217.39 | 199.46 | 183.34 | 70.97 | 85.94 | 81.74 | 76.40 | 69.69 | 2.93 | 2.76 | 0.18 | 0.82 |
ET | ENERGY TRANSFER LP | $15.54 | 11,960,311 | 21.32% | 15.50 | 15.25 | 14.67 | 14.16 | 13.71 | 66.63 | 75.86 | 78.28 | 42.14 | 50.19 | 0.27 | 0.28 | -0.00 | 0.90 |
F | FORD MOTOR CO | $13.06 | 52,930,509 | -19.94% | 12.58 | 12.48 | 12.17 | 11.63 | 12.23 | 61.69 | 75.62 | 77.68 | 70.61 | 80.97 | 0.17 | 0.12 | 0.05 | 1.22 |
EL | ESTEE LAUDER COMPANIES INC | $145.04 | 1,807,979 | -21.09% | 145.63 | 147.79 | 142.44 | 137.20 | 150.39 | 48.87 | 13.22 | 10.47 | 12.09 | 4.18 | -0.52 | 0.83 | -1.35 | 1.09 |
CARR | CARRIER GLOBAL CORP | $57.68 | 2,698,748 | -25.60% | 57.88 | 57.64 | 56.15 | 55.24 | 54.20 | 52.93 | 24.43 | 32.71 | 5.27 | 12.38 | 0.57 | 0.65 | -0.08 | 0.99 |
TFC | TRUIST FINANCIAL CORP | $38.59 | 6,251,550 | 9.20% | 36.69 | 36.63 | 36.40 | 35.24 | 32.72 | 64.68 | 84.18 | 82.03 | 89.21 | 88.13 | 0.46 | 0.22 | 0.25 | 1.31 |
GM | GENERAL MOTORS CO | $44.59 | 22,132,364 | 39.54% | 42.39 | 41.27 | 39.19 | 35.82 | 35.15 | 75.64 | 92.65 | 91.39 | 97.74 | 94.29 | 1.34 | 1.01 | 0.33 | 1.28 |
FTNT | FORTINET INC | $67.27 | 3,523,599 | 7.24% | 67.75 | 69.31 | 67.83 | 61.46 | 63.27 | 45.17 | 16.46 | 20.77 | 13.43 | 19.25 | -0.13 | 0.28 | -0.41 | 1.24 |
SPOT | SPOTIFY TECHNOLOGY SA | $260.20 | 1,425,440 | -26.95% | 259.02 | 260.75 | 242.13 | 214.28 | 184.20 | 56.85 | 45.67 | 52.17 | 29.69 | 29.89 | 4.91 | 6.06 | -1.15 | 1.09 |
SQ | BLOCK INC | $83.18 | 5,718,895 | -29.91% | 81.75 | 80.50 | 72.91 | 68.95 | 63.49 | 58.74 | 61.85 | 61.25 | 26.21 | 24.79 | 2.79 | 2.93 | -0.14 | 1.90 |
PSA | PUBLIC STORAGE | $288.10 | 686,930 | 38.27% | 279.50 | 283.04 | 284.19 | 280.00 | 277.96 | 56.15 | 23.57 | 17.60 | 27.17 | 17.35 | -1.18 | -1.12 | -0.06 | 0.64 |
MFG | MIZUHO FINANCIAL GROUP INC | $3.98 | 622,457 | 23.44% | 4.00 | 3.98 | 3.78 | 3.60 | 3.45 | 54.71 | 28.92 | 37.29 | 9.28 | 14.47 | 0.07 | 0.09 | -0.01 | 0.60 |
SPG | SIMON PROPERTY GROUP INC | $154.33 | 1,329,097 | -9.92% | 152.53 | 151.55 | 147.18 | 139.54 | 126.72 | 58.76 | 41.83 | 42.05 | 18.34 | 19.81 | 1.56 | 1.75 | -0.19 | 1.28 |
GWW | WW GRAINGER INC | $1,020.17 | 172,251 | -12.99% | 1,008.83 | 993.46 | 951.64 | 879.96 | 801.88 | 66.30 | 70.96 | 76.28 | 35.65 | 53.35 | 19.57 | 19.69 | -0.12 | 0.94 |
TEAM | ATLASSIAN CORP | $193.14 | 918,820 | -45.11% | 195.50 | 201.31 | 215.52 | 211.16 | 199.19 | 38.18 | 11.66 | 12.88 | 7.72 | 14.05 | -5.64 | -5.26 | -0.38 | 1.18 |
STZ | CONSTELLATION BRANDS INC | $272.04 | 832,419 | -5.24% | 268.14 | 261.25 | 253.19 | 247.17 | 250.17 | 72.91 | 96.36 | 94.57 | 65.76 | 74.05 | 5.82 | 5.15 | 0.67 | 0.79 |
ROST | ROSS STORES INC | $147.19 | 2,005,953 | 3.02% | 145.78 | 146.74 | 144.64 | 138.08 | 125.88 | 55.36 | 31.43 | 27.60 | 37.79 | 24.14 | 0.19 | 0.48 | -0.29 | 1.11 |
AFL | AFLAC INC | $85.62 | 1,816,504 | 9.32% | 84.63 | 83.23 | 81.79 | 81.91 | 78.14 | 67.70 | 91.13 | 89.43 | 73.22 | 67.56 | 1.18 | 1.01 | 0.17 | 0.98 |
COR | CENCORA INC | $244.64 | 674,290 | -18.68% | 241.38 | 238.86 | 232.85 | 217.83 | 201.55 | 71.93 | 89.45 | 86.15 | 92.64 | 91.76 | 3.15 | 3.01 | 0.13 | 0.70 |
URI | UNITED RENTALS INC | $720.15 | 250,500 | -42.66% | 699.73 | 691.17 | 657.92 | 583.94 | 513.85 | 66.06 | 74.83 | 74.89 | 64.06 | 66.87 | 15.98 | 14.83 | 1.15 | 1.48 |
MCHP | MICROCHIP TECHNOLOGY INC | $89.19 | 3,881,816 | 14.15% | 88.13 | 88.40 | 86.34 | 85.40 | 83.81 | 54.91 | 23.44 | 25.52 | 17.60 | 10.12 | 0.64 | 0.86 | -0.22 | 1.57 |
NUE | NUCOR CORP | $198.56 | 856,408 | -15.59% | 192.37 | 189.37 | 184.78 | 174.94 | 167.68 | 66.97 | 85.71 | 83.52 | 85.09 | 84.48 | 3.14 | 2.34 | 0.80 | 1.16 |
LEN | LENNAR CORP | $168.50 | 1,301,693 | -7.06% | 162.13 | 162.33 | 156.12 | 146.57 | 132.33 | 64.21 | 91.75 | 90.81 | 70.55 | 69.35 | 2.97 | 2.56 | 0.41 | 1.23 |
LULU | LULULEMON ATHLETICA INC | $389.46 | 2,331,627 | -18.89% | 437.74 | 447.73 | 458.39 | 461.22 | 421.75 | 27.50 | 2.00 | 15.43 | 1.74 | 11.69 | -15.34 | -6.65 | -8.69 | 1.17 |
SU | SUNCOR ENERGY INC | $36.48 | 2,392,518 | -36.14% | 36.29 | 35.52 | 33.73 | 33.06 | 32.52 | 65.62 | 89.24 | 87.66 | 60.86 | 60.42 | 0.81 | 0.80 | 0.01 | 1.05 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | $50.07 | 1,274,932 | -12.35% | 49.96 | 49.49 | 47.19 | 45.07 | 42.75 | 64.88 | 62.18 | 68.87 | 18.59 | 29.88 | 0.92 | 0.96 | -0.05 | 0.87 |
WMB | WILLIAMS COMPANIES INC | $38.54 | 5,065,438 | -14.77% | 37.82 | 37.12 | 35.49 | 35.47 | 34.62 | 73.92 | 83.79 | 83.03 | 75.53 | 79.24 | 0.84 | 0.74 | 0.10 | 0.94 |
FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $130.25 | 370,542 | -47.43% | 128.50 | 125.65 | 131.07 | 128.86 | 119.30 | 56.01 | 86.28 | 85.42 | 94.00 | 92.87 | 0.18 | -0.86 | 1.04 | 0.71 |
ODFL | OLD DOMINION FREIGHT LINE INC | $427.95 | 504,345 | 45.01% | 430.69 | 434.23 | 422.33 | 408.25 | 400.98 | 48.35 | 50.56 | 62.81 | 43.67 | 57.72 | 2.00 | 2.95 | -0.95 | 1.04 |
OKE | ONEOK INC | $79.60 | 3,373,991 | 27.86% | 78.53 | 77.69 | 73.29 | 70.75 | 67.73 | 71.77 | 73.83 | 75.31 | 32.80 | 46.36 | 1.70 | 1.76 | -0.06 | 1.30 |
O | REALTY INCOME CORP | $53.77 | 9,070,750 | 40.34% | 52.37 | 52.43 | 53.25 | 54.17 | 55.12 | 60.55 | 69.93 | 56.64 | 82.31 | 67.82 | -0.12 | -0.30 | 0.18 | 0.89 |
HES | HESS CORP | $150.55 | 2,091,460 | -9.11% | 150.35 | 148.21 | 145.60 | 144.14 | 146.53 | 56.67 | 79.21 | 78.05 | 61.32 | 64.11 | 1.33 | 1.27 | 0.07 | 1.19 |
CCI | CROWN CASTLE INC | $105.59 | 2,593,900 | 3.78% | 104.29 | 107.91 | 107.87 | 108.93 | 105.47 | 46.11 | 13.01 | 7.27 | 20.32 | 9.39 | -1.56 | -1.07 | -0.49 | 0.83 |
IQV | IQVIA HOLDINGS INC | $252.57 | 724,695 | -17.11% | 252.39 | 253.37 | 235.87 | 225.31 | 218.09 | 57.09 | 14.36 | 19.97 | 10.41 | 5.36 | 3.59 | 5.36 | -1.78 | 1.19 |
SRE | SEMPRA | $71.25 | 3,535,885 | 63.44% | 70.15 | 70.48 | 70.83 | 72.21 | 71.88 | 53.98 | 29.34 | 17.57 | 24.02 | 8.94 | -0.28 | -0.28 | 0.01 | 0.79 |
DLR | DIGITAL REALTY TRUST INC | $143.74 | 2,267,450 | 29.65% | 140.76 | 144.77 | 142.64 | 138.48 | 129.24 | 52.52 | 20.85 | 12.39 | 27.17 | 10.53 | -0.81 | -0.22 | -0.58 | 0.84 |
IDXX | IDEXX LABORATORIES INC | $539.57 | 307,414 | -22.78% | 532.18 | 546.04 | 547.44 | 526.19 | 502.58 | 46.50 | 17.40 | 13.66 | 34.20 | 21.82 | -6.59 | -5.36 | -1.23 | 1.04 |
TEL | TE CONNECTIVITY LTD | $144.93 | 2,501,934 | 53.92% | 141.61 | 141.70 | 141.31 | 137.24 | 134.08 | 60.09 | 65.50 | 64.75 | 64.86 | 67.13 | 0.41 | 0.16 | 0.25 | 1.16 |
ALL | ALLSTATE CORP | $169.84 | 1,469,530 | -13.79% | 164.52 | 161.16 | 159.30 | 149.03 | 130.40 | 71.94 | 93.13 | 93.21 | 95.43 | 95.57 | 2.89 | 1.88 | 1.00 | 0.82 |
AEP | AMERICAN ELECTRIC POWER CO INC | $84.80 | 2,907,914 | 30.69% | 82.85 | 83.48 | 80.90 | 80.54 | 80.32 | 62.19 | 59.11 | 45.73 | 51.84 | 41.45 | 0.49 | 0.56 | -0.07 | 0.59 |
MFC | MANULIFE FINANCIAL CORP | $24.66 | 2,534,951 | 7.50% | 24.24 | 24.09 | 23.22 | 21.75 | 20.21 | 64.51 | 77.78 | 67.07 | 55.21 | 38.91 | 0.29 | 0.31 | -0.03 | 1.10 |
TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.19 | 1,714,270 | -17.19% | 14.38 | 14.48 | 14.52 | 14.31 | 14.83 | 42.96 | 21.04 | 18.30 | 18.51 | 16.20 | -0.07 | -0.03 | -0.03 | 0.51 |
FERG | FERGUSON PLC | $218.95 | 891,735 | -2.10% | 215.04 | 210.20 | 201.37 | 188.94 | 173.14 | 65.56 | 86.09 | 89.09 | 76.55 | 82.34 | 5.13 | 4.28 | 0.85 | 0.99 |
KHC | KRAFT HEINZ CO | $36.53 | 5,108,891 | -49.58% | 35.48 | 35.21 | 36.00 | 35.87 | 35.01 | 63.03 | 91.61 | 93.56 | 100.00 | 100.00 | 0.09 | -0.17 | 0.25 | 0.65 |
WCN | WASTE CONNECTIONS INC | $171.69 | 529,180 | -17.99% | 170.88 | 169.17 | 163.09 | 151.85 | 145.13 | 64.16 | 71.92 | 72.31 | 13.06 | 14.51 | 2.25 | 2.61 | -0.36 | 0.66 |
FAST | FASTENAL CO | $77.28 | 2,515,630 | 14.90% | 76.75 | 75.65 | 72.15 | 67.12 | 62.05 | 65.40 | 62.31 | 69.13 | 9.21 | 33.65 | 1.64 | 1.70 | -0.06 | 0.94 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $64.87 | 4,073,990 | -31.53% | 63.85 | 62.38 | 58.43 | 56.28 | 58.02 | 73.95 | 84.55 | 81.60 | 19.56 | 21.75 | 1.73 | 1.72 | 0.01 | 0.95 |
MSCI | MSCI INC | $557.00 | 312,982 | -17.14% | 554.86 | 556.13 | 565.20 | 547.84 | 529.83 | 48.95 | 26.79 | 28.18 | 52.57 | 53.42 | -2.51 | -2.68 | 0.17 | 1.24 |
PAYX | PAYCHEX INC | $121.53 | 1,518,950 | -11.78% | 120.97 | 121.31 | 121.89 | 120.88 | 119.50 | 50.31 | 30.69 | 28.12 | 28.72 | 28.42 | -0.39 | -0.28 | -0.11 | 1.08 |
AMP | AMERIPRISE FINANCIAL INC | $435.98 | 488,210 | 38.42% | 428.25 | 420.36 | 403.97 | 382.19 | 358.02 | 74.19 | 84.65 | 82.54 | 46.44 | 48.01 | 8.92 | 8.17 | 0.75 | 1.55 |
PCG | PG&E CORP | $16.74 | 19,259,008 | 50.64% | 16.32 | 16.43 | 16.55 | 17.03 | 16.96 | 56.36 | 65.97 | 54.71 | 85.91 | 85.97 | -0.06 | -0.10 | 0.04 | 1.02 |
A | AGILENT TECHNOLOGIES INC | $147.37 | 1,208,890 | -40.17% | 146.70 | 145.85 | 137.84 | 132.09 | 124.59 | 59.88 | 25.64 | 34.68 | 11.22 | 7.48 | 2.63 | 3.15 | -0.51 | 0.97 |
BK | BANK OF NEW YORK MELLON CORP | $56.93 | 3,019,825 | 15.81% | 55.90 | 55.75 | 55.42 | 52.36 | 48.12 | 62.26 | 78.86 | 78.41 | 73.00 | 73.43 | 0.43 | 0.29 | 0.14 | 1.02 |
KMB | KIMBERLY CLARK CORP | $127.27 | 2,414,888 | 18.13% | 125.13 | 125.01 | 122.59 | 122.09 | 125.13 | 65.57 | 57.96 | 48.78 | 35.60 | 22.69 | 1.03 | 1.00 | 0.03 | 0.45 |
JD | JDCOM INC | $27.23 | 16,201,263 | 93.87% | 27.20 | 25.80 | 24.14 | 25.51 | 29.40 | 57.94 | 63.97 | 66.65 | 21.41 | 34.44 | 0.88 | 0.89 | -0.02 | 1.02 |
TTD | TRADE DESK INC | $87.21 | 2,793,092 | -40.83% | 82.78 | 82.48 | 77.08 | 73.98 | 76.64 | 65.62 | 86.20 | 91.35 | 95.78 | 97.82 | 2.21 | 1.76 | 0.45 | 1.78 |
CHTR | CHARTER COMMUNICATIONS INC | $293.51 | 1,218,047 | 6.44% | 293.49 | 290.77 | 311.52 | 351.17 | 379.80 | 47.05 | 58.34 | 61.87 | 64.71 | 66.53 | -4.11 | -5.79 | 1.69 | 0.79 |
KDP | KEURIG DR PEPPER INC | $30.59 | 14,369,077 | -22.12% | 29.76 | 29.49 | 30.52 | 31.31 | 31.65 | 58.69 | 89.27 | 89.80 | 97.36 | 98.02 | -0.03 | -0.29 | 0.25 | 0.53 |
AME | AMETEK INC | $183.72 | 667,709 | -10.56% | 182.76 | 181.83 | 173.99 | 165.76 | 159.81 | 65.48 | 51.27 | 55.17 | 11.04 | 14.01 | 2.48 | 2.90 | -0.42 | 1.05 |
FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $73.46 | 7,258,878 | 30.05% | 70.68 | 70.06 | 65.62 | 61.71 | 58.66 | 72.33 | 90.20 | 82.12 | 54.38 | 44.79 | 1.85 | 1.73 | 0.11 | 1.08 |