Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBEV | SPLASH BEVERAGE GROUP INC | $0.47 | 10.82% | 16.30% | 25.27% | -38.51% | -71.93% | -93.11% | -99.59% | -99.89% | N/A | $13.40 | $0.25 | 96.49% | 88.40% | 0.90 | 778,000 | 74.44% |
| TJGC | TJGC GROUP LTD | $4.66 | 0.87% | 16.21% | 3.56% | -29.07% | 82.53% | 10.17% | N/A | N/A | N/A | $7.65 | $1.46 | 39.08% | 219.18% | 1.55 | 1,419,000 | -40.30% |
| TXG | 10X GENOMICS INC | $65.12 | 1.96% | 16.10% | 37.97% | 163.86% | 244.73% | 397.10% | 40.59% | -60.21% | N/A | $65.47 | $11.16 | 0.53% | 483.51% | 2.10 | 3,138,000 | -2.85% |
| SSMR | SUNSHINE SILVER MINING & REFINING CO | $18.64 | 6.82% | 16.06% | 31.64% | N/A | N/A | N/A | N/A | N/A | N/A | $19.37 | $12.51 | 3.77% | 49.00% | 2.56 | 541,000 | 249.03% |
| XHG | XCHANGE TECINC | $4.41 | -4.55% | 16.05% | 366.67% | 346.36% | 458.23% | 266.28% | -99.85% | -99.99% | N/A | $7.23 | $0.65 | 39.00% | 578.46% | 0.72 | 55,000 | -62.07% |
| GORO | GOLD RESOURCE CORP | $3.19 | 6.33% | 16.00% | 23.64% | 147.29% | 100.63% | 593.48% | 570.17% | 83.33% | -45.09% | $3.78 | $0.45 | 15.61% | 608.89% | 0.55 | 1,289,000 | -63.84% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $4.15 | 6.00% | 15.92% | 6.14% | -49.39% | -53.79% | -65.47% | N/A | N/A | N/A | $13.82 | $3.00 | 69.97% | 38.33% | 1.01 | 59,600 | 2,028.57% |
| AEM | AGNICO EAGLE MINES LTD | $216.06 | 1.90% | 15.87% | 52.56% | 21.55% | -10.16% | 58.47% | 363.85% | 271.11% | 284.11% | $255.24 | $134.38 | 15.35% | 60.78% | 0.56 | 5,335,000 | -4.17% |
| TIGR | UP FINTECH HOLDING LTD | $5.33 | 5.13% | 15.87% | 10.81% | -8.73% | -30.87% | -52.54% | 57.69% | -59.92% | N/A | $13.55 | $4.00 | 60.66% | 33.25% | 1.60 | 3,704,000 | -14.62% |
| DWTX | DOGWOOD THERAPEUTICS INC | $2.49 | 6.87% | 15.81% | 77.86% | 37.57% | -9.45% | -49.60% | -92.22% | -97.93% | N/A | $9.50 | $1.28 | 73.79% | 94.53% | 0.85 | 123,000 | 108.47% |
| BIOT | INSTINCT BIO TECHNICAL CO INC | $0.43 | 2.41% | 15.80% | -97.26% | N/A | N/A | N/A | N/A | N/A | N/A | $50.00 | $0.36 | 99.15% | 17.40% | 4.92 | 350,000 | -91.85% |
| MSN | EMERSON RADIO CORP | $0.44 | 14.88% | 15.79% | 22.22% | 6.28% | 12.82% | -0.45% | -24.53% | -60.89% | -48.11% | $0.85 | $0.34 | 48.24% | 29.41% | 0.36 | 1,080,000 | 429.41% |
| BANL | CBL INTERNATIONAL LTD | $12.65 | 2.85% | 15.74% | 145.16% | 139.04% | 134.65% | 42.34% | -35.56% | N/A | N/A | $13.80 | $3.46 | 8.31% | 265.50% | 0.46 | 181,000 | 400.00% |
| PPC | PILGRIMS PRIDE CORP | $32.25 | 3.23% | 15.59% | 12.96% | 11.21% | -21.32% | -31.76% | 26.82% | 18.65% | 35.05% | $46.20 | $25.90 | 30.19% | 24.52% | 0.42 | 1,369,000 | -19.94% |
| IAG | IAMGOLD CORP | $21.14 | 3.12% | 15.52% | 41.31% | 25.98% | -7.12% | 149.88% | 878.70% | 795.76% | 361.57% | $24.87 | $8.73 | 15.00% | 142.15% | 0.95 | 5,075,000 | -28.31% |
| CSTL | CASTLE BIOSCIENCES INC | $34.20 | 3.86% | 15.46% | 39.53% | 66.50% | 18.18% | 71.26% | 90.85% | -51.72% | N/A | $44.28 | $17.72 | 22.76% | 92.98% | 1.46 | 573,000 | 77.40% |
| QTRX | QUANTERIX CORP | $2.99 | -4.17% | 15.44% | -24.69% | 13.26% | -47.27% | -38.22% | -87.71% | -93.91% | N/A | $8.77 | $2.15 | 65.91% | 39.07% | 1.90 | 321,000 | -44.56% |
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $2.97 | 1.40% | 15.38% | 6.07% | -25.00% | -42.99% | -53.95% | -72.73% | N/A | N/A | $7.90 | $1.71 | 62.41% | 73.68% | 0.48 | 9,900 | -88.62% |
| SOPH | SOPHIA GENETICS SA | $8.65 | 3.84% | 15.33% | 33.08% | 71.29% | 88.04% | 151.45% | 260.42% | -52.45% | N/A | $8.68 | $3.10 | 0.35% | 179.03% | 1.09 | 423,000 | -34.72% |
| DERM | JOURNEY MEDICAL CORP | $7.75 | 3.47% | 15.33% | 6.02% | 24.80% | -9.36% | 9.46% | 293.40% | N/A | N/A | $9.56 | $4.31 | 18.89% | 79.81% | 0.67 | 263,000 | -22.19% |
| FCX | FREEPORT-MCMORAN INC | $76.66 | 7.64% | 15.30% | 22.54% | 23.03% | 16.95% | 83.75% | 97.93% | 124.15% | 548.01% | $77.33 | $35.15 | 0.87% | 118.09% | 1.51 | 28,485,000 | 61.57% |
| SLSR | SOLARIS RESOURCES INC | $8.90 | 9.34% | 15.28% | 14.25% | -8.15% | -9.18% | 64.51% | N/A | N/A | N/A | $11.48 | $4.89 | 22.47% | 82.00% | 1.42 | 175,000 | 35.66% |
| SLND | SOUTHLAND HOLDINGS INC | $0.68 | 5.59% | 15.25% | -15.21% | -40.35% | -42.37% | -83.73% | -89.27% | N/A | N/A | $5.34 | $0.51 | 87.27% | 33.33% | 0.39 | 115,000 | -29.45% |
| CRGY | CRESCENT ENERGY CO | $14.06 | 1.81% | 15.25% | 27.36% | 7.33% | 34.80% | 49.89% | 4.15% | N/A | N/A | $14.29 | $7.68 | 1.61% | 83.07% | 1.04 | 4,537,000 | -29.01% |
| CCEL | CRYO CELL INTERNATIONAL INC | $4.56 | 9.09% | 15.15% | 30.29% | 32.56% | 34.12% | 0.22% | -22.32% | -55.73% | 14.00% | $5.01 | $2.72 | 8.89% | 67.65% | 0.18 | 51,300 | 161.73% |
| EGO | ELDORADO GOLD CORP | $45.72 | 7.20% | 15.08% | 50.10% | 44.27% | 4.15% | 98.09% | 426.12% | 437.25% | 125.22% | $51.16 | $23.33 | 10.63% | 95.97% | 0.78 | 4,286,000 | 51.82% |
| TRLV | TRULIEVE CANNABIS CORP | $11.10 | 8.29% | 15.03% | 23.88% | N/A | N/A | N/A | N/A | N/A | N/A | $12.30 | $7.83 | 9.76% | 41.76% | 0.87 | 1,554,000 | 23.53% |
| CELU | CELULARITY INC | $0.80 | 4.30% | 14.94% | -1.23% | -11.01% | -38.93% | -77.84% | -73.42% | -98.70% | N/A | $4.01 | $0.56 | 80.05% | 42.86% | 1.43 | 26,300 | -43.68% |
| ILMN | ILLUMINA INC | $219.40 | 2.89% | 14.94% | 13.96% | 51.49% | 82.01% | 120.97% | 31.06% | -54.13% | 26.27% | $220.43 | $88.00 | 0.47% | 149.32% | 1.25 | 1,913,000 | -41.75% |
| HWH | HWH INTERNATIONAL INC | $2.08 | -5.02% | 14.92% | 65.08% | 94.39% | 40.07% | 44.44% | -94.61% | N/A | N/A | $7.77 | $0.88 | 73.23% | 136.36% | -0.08 | 9,600 | -45.14% |
| RDI | READING INTERNATIONAL INC | $1.85 | 4.52% | 14.91% | 24.16% | 74.53% | 74.53% | 34.06% | -19.57% | -62.70% | -85.94% | $1.89 | $0.94 | 2.12% | 97.86% | 0.52 | 119,000 | 426.55% |
| AUGO | AURA MINERALS INC | $87.26 | 0.66% | 14.79% | 59.15% | 15.88% | 9.91% | 214.79% | N/A | N/A | N/A | $110.32 | $27.28 | 20.90% | 219.87% | 2.23 | 1,106,000 | -38.90% |
| EXFY | EXPENSIFY INC | $2.64 | 5.60% | 14.78% | 48.31% | 133.63% | 112.90% | 51.72% | -41.46% | N/A | N/A | $2.81 | $0.69 | 6.05% | 282.05% | 1.52 | 1,055,000 | 31.06% |
| LTGO | LATIGO BIOTHERAPEUTICS INC | $22.37 | 4.53% | 14.78% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $22.90 | $17.22 | 2.31% | 29.91% | 2.34 | 196,000 | 136.14% |
| ICG | INTCHAINS GROUP LTD | $1.01 | 19.53% | 14.77% | 24.69% | 2.02% | -22.90% | -48.47% | -85.49% | N/A | N/A | $2.28 | $0.60 | 55.70% | 68.33% | 1.19 | 1,785,000 | 81.59% |
| GUTS | FRACTYL HEALTH INC | $0.78 | 13.87% | 14.71% | 1.17% | -15.22% | 64.90% | -21.21% | N/A | N/A | N/A | $2.45 | $0.38 | 68.10% | 106.90% | 1.25 | 3,370,000 | 332.61% |
| CELH | CELSIUS HOLDINGS INC | $33.36 | 2.52% | 14.68% | 19.06% | 12.32% | -32.22% | -46.25% | -43.62% | 41.85% | N/A | $66.74 | $23.56 | 50.01% | 41.63% | 1.54 | 7,157,000 | -19.19% |
| CNEY | CN ENERGY GROUP INC | $0.70 | 6.07% | 14.59% | 10.95% | -58.88% | -30.10% | -67.35% | -99.52% | -99.98% | N/A | $2.95 | $0.31 | 76.31% | 123.32% | 0.99 | 72,000 | -74.19% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.82 | 0.49% | 14.44% | 57.85% | 10.75% | -19.22% | -16.77% | -5.07% | -72.81% | -68.06% | $1.24 | $0.46 | 33.55% | 78.74% | 1.03 | 947,000 | 55.76% |
| B | BARRICK MINING CORP | $47.60 | 2.87% | 14.42% | 30.88% | 15.31% | -3.29% | 86.45% | 202.99% | 136.23% | 133.45% | $54.69 | $26.14 | 12.96% | 82.10% | 0.61 | 10,689,000 | -23.22% |
| BMM | BLUE MOON METALS INC | $5.51 | 11.09% | 14.32% | 1.29% | -16.77% | 31.82% | N/A | N/A | N/A | N/A | $8.63 | $3.47 | 36.15% | 58.79% | 2.64 | 532,000 | 442.86% |
| KBSX | FST CORP | $1.04 | -2.35% | 14.29% | 9.94% | -25.71% | -8.77% | -37.72% | -90.36% | N/A | N/A | $1.77 | $0.81 | 41.24% | 28.40% | -0.07 | 10,400 | -33.76% |
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $2.32 | 6.18% | 14.29% | 14.85% | 13.73% | -10.11% | -40.36% | -69.96% | -96.80% | N/A | $5.90 | $1.61 | 60.68% | 44.10% | 1.55 | 15,100 | -48.29% |
| CENN | CENNTRO INC | $4.00 | 8.99% | 14.29% | 17.99% | -3.85% | -42.13% | -86.87% | -97.69% | -99.92% | -99.48% | $39.60 | $3.07 | 89.90% | 30.38% | 1.55 | 22,800 | 590.91% |
| MTA | METALLA ROYALTY & STREAMING LTD | $11.14 | -0.54% | 14.26% | 47.75% | 64.79% | 36.19% | 160.28% | 174.38% | 45.05% | N/A | $11.49 | $4.46 | 3.05% | 149.78% | 0.98 | 722,000 | -22.45% |
| LGVN | LONGEVERON INC | $0.85 | 2.05% | 14.19% | 38.07% | 17.20% | 49.29% | 5.63% | -96.70% | -97.54% | N/A | $1.23 | $0.48 | 31.30% | 77.89% | 1.21 | 769,000 | 24.43% |
| NKTX | NKARTA INC | $2.66 | 7.69% | 14.16% | 3.10% | -12.21% | 15.15% | 14.66% | 46.15% | -91.95% | N/A | $3.72 | $1.70 | 28.40% | 56.47% | 1.61 | 1,094,000 | 86.69% |
| ZYME | ZYMEWORKS INC | $28.67 | 7.90% | 14.13% | 19.21% | 14.18% | 24.71% | 99.24% | 274.77% | -12.83% | N/A | $29.75 | $13.60 | 3.63% | 110.81% | 0.93 | 834,000 | 67.13% |
| GBR | NEW CONCEPT ENERGY INC | $0.81 | 3.85% | 14.08% | 25.58% | 1.89% | 5.19% | -5.81% | -22.12% | -77.81% | -80.62% | $1.31 | $0.62 | 38.17% | 30.65% | 0.44 | 51,000 | 188.14% |
| MINE | MAYFAIR GOLD CORP | $3.08 | 0.33% | 14.07% | 24.70% | 6.57% | -27.36% | N/A | N/A | N/A | N/A | $4.88 | $2.16 | 36.89% | 42.59% | 1.32 | 169,000 | 8.33% |
| BAFN | BAYFIRST FINANCIAL CORP | $7.31 | -0.95% | 14.04% | 29.38% | 17.81% | 7.34% | 10.26% | -49.52% | N/A | N/A | $11.34 | $4.50 | 35.54% | 62.44% | 0.24 | 9,700 | -78.44% |
| LB | LANDBRIDGE CO LLC | $89.71 | 3.08% | 14.00% | 17.16% | 17.92% | 34.98% | 69.10% | N/A | N/A | N/A | $91.69 | $43.75 | 2.16% | 105.05% | 1.35 | 458,000 | -34.38% |
| CHRN | CHRONOSCALE HOLDINGS CORP | $23.85 | -1.06% | 13.93% | -6.05% | 49.97% | 124.11% | 611.79% | 71.40% | -63.54% | -97.38% | $30.00 | $3.47 | 20.52% | 587.18% | 0.94 | 131,000 | -36.10% |
| BFRI | BIOFRONTERA INC | $1.48 | 0.00% | 13.85% | 37.04% | 89.99% | 71.10% | 68.95% | -83.18% | N/A | N/A | $1.52 | $0.56 | 2.63% | 166.67% | 1.02 | 446,000 | -14.56% |
| UEC | URANIUM ENERGY CORP | $12.76 | 14.44% | 13.83% | 33.61% | -2.60% | -20.10% | 32.64% | 212.75% | 477.38% | 1,126.92% | $20.34 | $8.91 | 37.27% | 43.21% | 1.90 | 16,592,000 | 146.39% |
| CABA | CABALETTA BIO INC | $3.13 | -1.88% | 13.82% | 10.99% | -15.18% | 7.93% | 95.63% | -77.04% | -61.12% | N/A | $4.23 | $1.40 | 25.97% | 123.57% | 1.44 | 4,295,000 | -25.08% |
| ERNA | ERNEXA THERAPEUTICS INC | $4.86 | 7.52% | 13.82% | 7.05% | -61.00% | -28.00% | -87.21% | -99.46% | -99.99% | -99.99% | $71.50 | $3.18 | 93.20% | 52.69% | 1.24 | 71,000 | 155.40% |
| NICM | NICOLA MINING INC | $6.85 | 1.03% | 13.79% | 15.91% | 10.84% | N/A | N/A | N/A | N/A | N/A | $10.60 | $5.33 | 35.38% | 28.52% | 0.63 | 1,200 | -14.29% |
| TONX | TON STRATEGY CO | $3.06 | 7.75% | 13.75% | -13.07% | -17.52% | 69.06% | -85.30% | -98.34% | -99.98% | -95.92% | $21.78 | $1.75 | 85.95% | 74.86% | 1.39 | 333,000 | 214.15% |
| CNH | CNH INDUSTRIAL NV | $11.87 | 8.40% | 13.70% | 14.69% | 16.95% | -6.76% | -0.84% | -9.46% | -26.55% | 58.06% | $13.31 | $9.00 | 10.82% | 31.89% | 1.08 | 23,939,000 | -27.59% |
| NBTX | NANOBIOTIX SA | $43.55 | -0.30% | 13.68% | 10.48% | 8.39% | 74.90% | 347.26% | 389.33% | 250.28% | N/A | $57.14 | $8.03 | 23.78% | 442.34% | 1.09 | 74,000 | -38.33% |
| SVRN | OCEANPAL INC | $7.94 | 2.45% | 13.59% | 3.12% | -14.62% | -0.08% | -80.30% | -99.03% | N/A | N/A | $47.56 | $3.12 | 83.31% | 154.49% | 0.27 | 7,500 | -62.50% |
| SLQT | SELECTQUOTE INC | $0.83 | -0.84% | 13.58% | 11.29% | -21.89% | -3.94% | -68.03% | -38.21% | -93.94% | N/A | $2.75 | $0.56 | 69.89% | 47.07% | 2.25 | 720,000 | -15.89% |
| RNAC | CARTESIAN THERAPEUTICS INC | $10.04 | -1.86% | 13.57% | 23.49% | 50.30% | 43.84% | -8.39% | -70.90% | -91.84% | -97.42% | $11.39 | $5.60 | 11.81% | 79.29% | 1.57 | 163,000 | 21.64% |
| AGI | ALAMOS GOLD INC | $37.86 | 3.19% | 13.49% | 28.25% | -3.54% | -23.82% | 36.29% | 232.69% | 397.50% | 345.41% | $55.40 | $27.05 | 31.66% | 39.96% | 0.66 | 5,669,000 | 16.07% |
| FNV | FRANCO NEVADA CORP | $265.74 | 2.94% | 13.46% | 28.13% | 17.67% | -1.90% | 46.12% | 94.48% | 82.43% | 241.70% | $285.67 | $181.50 | 6.98% | 46.41% | 0.55 | 950,000 | -12.92% |
| KIDZ | KIDZ AI INC | $4.49 | -10.91% | 13.38% | -46.55% | -91.85% | -99.35% | -99.95% | -99.99% | N/A | N/A | $21.90k | $3.85 | 99.98% | 16.62% | 0.67 | 359,000 | -9.80% |
| SII | SPROTT INC | $132.34 | 4.57% | 13.33% | 20.78% | 4.92% | -12.84% | 107.76% | 306.82% | 292.23% | N/A | $169.63 | $64.44 | 21.98% | 105.37% | 0.90 | 316,000 | 2.93% |
| ACRV | ACRIVON THERAPEUTICS INC | $2.21 | 0.45% | 13.33% | 26.29% | 23.46% | 47.33% | 67.42% | -80.11% | N/A | N/A | $3.56 | $1.27 | 37.92% | 74.02% | 1.59 | 359,000 | -28.06% |
| SEV | APTERA MOTORS CORP | $2.47 | 5.11% | 13.30% | 34.24% | 0.41% | 34.97% | N/A | N/A | N/A | N/A | $11.24 | $1.29 | 78.02% | 91.47% | 1.23 | 1,422,000 | 126.79% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $10.32 | -0.86% | 13.28% | 21.99% | -4.80% | 23.59% | 72.00% | 117.26% | 93.98% | -87.97% | $15.28 | $6.02 | 32.46% | 71.43% | 0.96 | 920,000 | -21.37% |
| PLSE | PULSE BIOSCIENCES INC | $50.42 | 5.37% | 13.20% | 66.62% | 97.26% | 149.73% | 215.13% | 548.07% | 118.93% | 996.09% | $50.71 | $12.56 | 0.57% | 301.43% | 1.46 | 447,000 | 87.03% |
| VIRT | VIRTU FINANCIAL INC | $67.93 | 11.01% | 13.18% | 17.93% | 28.78% | 69.91% | 63.37% | 260.37% | 165.97% | 302.91% | $68.68 | $31.55 | 1.09% | 115.31% | 0.55 | 3,010,000 | -41.59% |
| HOOD | ROBINHOOD MARKETS INC | $108.13 | 13.70% | 13.15% | 1.66% | 42.43% | 50.64% | 1.72% | 940.71% | 138.75% | N/A | $153.86 | $63.52 | 29.72% | 70.24% | 2.22 | 49,572,000 | 97.32% |
| FSM | FORTUNA MINING CORP | $12.07 | 1.43% | 13.12% | 42.50% | 28.13% | -9.52% | 64.22% | 313.36% | 192.25% | 34.26% | $13.85 | $7.32 | 12.85% | 64.89% | 1.07 | 6,958,000 | 11.43% |
| CMMB | CHEMOMAB THERAPEUTICS LTD | $2.16 | 4.35% | 13.09% | 46.94% | 18.68% | 44.00% | -38.98% | -50.46% | -95.73% | N/A | $3.86 | $1.35 | 43.97% | 60.00% | 1.08 | 107,000 | 32.10% |
| ZJK | ZJK INDUSTRIAL CO LTD | $2.25 | 23.63% | 13.07% | 14.21% | -17.58% | 33.93% | -30.98% | N/A | N/A | N/A | $4.10 | $1.45 | 45.12% | 55.17% | 1.16 | 2,033,000 | 135,433.33% |
| CUVL | CLINUVEL PHARMACEUTICALS LTD | $7.80 | 0.00% | 13.04% | 11.11% | N/A | N/A | N/A | N/A | N/A | N/A | $8.19 | $6.20 | 4.76% | 25.81% | -0.22 | 0 | -100.00% |
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.46 | -18.73% | 13.02% | -6.12% | -6.12% | -14.81% | -46.94% | N/A | N/A | N/A | $3.07 | $0.35 | 85.02% | 32.95% | 0.68 | 5,899,000 | -98.32% |
| MOS | MOSAIC CO | $24.41 | 4.54% | 12.96% | 11.11% | 11.26% | -15.04% | -25.15% | -38.27% | -21.91% | -14.02% | $37.00 | $19.80 | 34.02% | 23.31% | 0.87 | 13,525,000 | 7.23% |
| GURE | GULF RESOURCES INC | $3.40 | 2.72% | 12.96% | -6.49% | -11.23% | -40.35% | -51.43% | -82.38% | -91.91% | -95.95% | $11.83 | $2.04 | 71.26% | 66.67% | 0.27 | 1,500 | -31.82% |
| BRCB | BLACK ROCK COFFEE BAR INC | $9.25 | 7.06% | 12.94% | 16.65% | 40.58% | -23.24% | N/A | N/A | N/A | N/A | $30.40 | $6.11 | 69.57% | 51.39% | 1.92 | 327,000 | -23.78% |
| FHTX | FOGHORN THERAPEUTICS INC | $7.07 | 0.86% | 12.94% | 37.02% | 69.95% | 22.96% | 40.28% | -5.86% | -34.42% | N/A | $7.61 | $3.27 | 7.10% | 116.21% | 1.59 | 537,000 | -59.53% |
| SOS | SOS LTD | $0.99 | 2.28% | 12.93% | -2.76% | -9.45% | -17.75% | -42.62% | -99.26% | -99.95% | N/A | $2.48 | $0.75 | 60.20% | 31.60% | 1.77 | 101,000 | -11.40% |
| NCT | INTERCONT (CAYMAN) LTD | $4.12 | -1.90% | 12.88% | 43.06% | 59.07% | -10.53% | -89.44% | N/A | N/A | N/A | $47.50 | $1.30 | 91.33% | 216.92% | 0.89 | 1,028,000 | -27.09% |
| QSI | QUANTUM-SI INC | $0.84 | 7.05% | 12.84% | -0.12% | -15.66% | -8.44% | -24.77% | -58.66% | -90.14% | N/A | $3.10 | $0.69 | 73.06% | 21.01% | 2.29 | 7,693,000 | 138.32% |
| HL | HECLA MINING CO | $20.72 | -0.48% | 12.79% | 35.51% | 19.77% | -13.63% | 169.44% | 404.14% | 255.40% | 213.94% | $34.17 | $7.78 | 39.36% | 166.32% | 1.25 | 30,490,000 | -1.76% |
| JDZG | JIADE LTD | $4.34 | 1.88% | 12.73% | -91.32% | -87.64% | -89.61% | -99.07% | N/A | N/A | N/A | $1.02k | $2.63 | 99.57% | 65.02% | -0.32 | 117,000 | -32.37% |
| NAMM | NAMIB MINERALS | $1.51 | 4.86% | 12.69% | -5.63% | 10.22% | -57.70% | -46.83% | -85.38% | N/A | N/A | $7.42 | $0.91 | 79.65% | 65.21% | 0.50 | 1,148,000 | 97.59% |
| JXG | JX LUXVENTURE GROUP INC | $8.00 | 16.79% | 12.68% | 22.42% | 15.94% | 119.18% | -49.69% | -91.56% | -99.62% | -99.73% | $16.20 | $3.01 | 50.62% | 165.78% | 0.85 | 849,000 | N/A |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.03 | -3.19% | 12.64% | -6.19% | -21.30% | 43.60% | 30.04% | -15.13% | -80.20% | N/A | $7.84 | $1.73 | 61.35% | 75.14% | 2.80 | 37,835,000 | -19.31% |
| HBM | HUDBAY MINERALS INC | $30.06 | 6.79% | 12.63% | 30.70% | 21.50% | 15.35% | 166.49% | 527.56% | 413.85% | 542.31% | $32.15 | $11.48 | 6.49% | 161.85% | 1.59 | 5,269,000 | 37.18% |
| AIAI | AIAI HOLDINGS CORP | $6.62 | 46.14% | 12.59% | -2.36% | -54.56% | N/A | N/A | N/A | N/A | N/A | $19.57 | $3.82 | 66.17% | 73.30% | 1.22 | 12,786,000 | 2,467.47% |
| HBIO | HARVARD BIOSCIENCE INC | $7.48 | -0.93% | 12.40% | 23.84% | 35.51% | 31.83% | 57.11% | -82.02% | -90.73% | -71.77% | $9.40 | $3.76 | 20.43% | 99.20% | 1.38 | 10,700 | -79.54% |
| CYRX | CRYOPORT INC | $17.13 | 2.51% | 12.33% | 5.48% | 20.46% | 110.44% | 101.53% | 19.87% | -71.79% | 715.71% | $17.20 | $7.61 | 0.41% | 125.10% | 1.94 | 1,019,000 | 15.93% |
| MRK | MERCK & CO INC | $152.55 | 2.39% | 12.30% | 20.82% | 31.64% | 23.20% | 77.22% | 39.14% | 94.63% | 140.05% | $154.49 | $77.58 | 1.26% | 96.64% | 0.27 | 15,975,000 | -1.41% |
| BKKT | BAKKT INC | $8.59 | 14.53% | 12.29% | 3.25% | -30.28% | -15.37% | 8.05% | -73.36% | -96.52% | N/A | $49.79 | $6.71 | 82.75% | 28.02% | 2.95 | 3,527,000 | -3.55% |
| RGLD | ROYAL GOLD INC | $259.01 | 2.64% | 12.28% | 33.50% | 16.50% | -9.19% | 48.22% | 140.49% | 131.05% | 211.65% | $306.25 | $168.88 | 15.43% | 53.37% | 0.56 | 885,000 | 36.79% |
| SDOT | SADOT GROUP INC | $13.18 | 56.16% | 12.27% | -39.71% | 263.89% | -70.71% | -92.60% | -99.35% | -99.37% | N/A | $260.40 | $2.63 | 94.94% | 401.14% | 0.85 | 18,851,000 | 21,080.90% |
| VET | VERMILION ENERGY INC | $12.73 | -0.86% | 12.26% | 24.80% | 3.50% | 19.98% | 75.34% | -10.04% | 104.66% | -66.14% | $14.82 | $7.11 | 14.10% | 79.17% | 0.95 | 853,000 | -51.37% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.