Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRNT | KORNIT DIGITAL LTD | $13.30 | 355,000 | -28.43% | 13.72 | 13.89 | 14.54 | 17.56 | 20.59 | 39.47 | 57.07 | 60.99 | 79.33 | 90.08 | -0.33 | -0.42 | 0.10 | 1.91 | ||
| MYE | MYERS INDUSTRIES INC | $16.21 | 208,000 | -3.70% | 16.33 | 16.53 | 16.39 | 15.50 | 13.50 | 47.00 | 35.79 | 23.50 | 30.96 | 18.96 | -0.06 | 0.03 | -0.09 | 0.90 | ||
| FUFU | BITFUFU INC | $3.69 | 199,000 | -62.24% | 3.83 | 3.78 | 3.81 | 3.66 | 4.12 | 46.48 | 50.94 | 47.20 | 57.47 | 52.83 | -0.00 | 0.00 | -0.00 | 0.42 | ||
| UROY | URANIUM ROYALTY CORP | $4.53 | 21,153,000 | -8.82% | 4.28 | 4.28 | 3.52 | 3.01 | 2.51 | 63.89 | 59.88 | 50.97 | 59.99 | 46.81 | 0.25 | 0.25 | -0.01 | 1.54 | ||
| LXU | LSB INDUSTRIES INC | $8.40 | 398,000 | 23.22% | 8.80 | 8.42 | 8.16 | 8.13 | 7.65 | 49.47 | 58.39 | 63.16 | 45.10 | 51.59 | 0.15 | 0.15 | -0.00 | 1.24 | ||
| WSR | WHITESTONE REIT | $11.83 | 143,000 | -5.30% | 11.79 | 12.15 | 12.47 | 12.45 | 12.96 | 39.95 | 38.10 | 30.21 | 85.31 | 66.16 | -0.24 | -0.23 | -0.01 | 0.74 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $9.38 | 4,591,000 | -24.32% | 9.52 | 22.84 | 42.16 | 45.15 | 43.32 | 24.54 | 27.64 | 14.31 | 37.83 | 21.71 | -10.91 | -11.01 | 0.10 | 0.56 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $27.33 | 91,000 | -26.61% | 27.48 | 27.46 | 27.64 | 27.27 | 28.54 | 48.64 | 49.29 | 47.12 | 61.82 | 55.71 | -0.05 | -0.07 | 0.02 | 1.58 | ||
| OFIX | ORTHOFIX MEDICAL INC | $15.25 | 260,000 | 75.68% | 14.51 | 14.52 | 14.47 | 12.78 | 14.35 | 62.03 | 88.10 | 75.13 | 100.00 | 84.38 | 0.12 | 0.07 | 0.06 | 0.99 | ||
| AIP | ARTERIS INC | $14.10 | 814,000 | -44.25% | 13.18 | 11.68 | 10.25 | 9.64 | 9.07 | 68.10 | 85.48 | 79.33 | 65.22 | 60.29 | 1.15 | 0.90 | 0.25 | 1.85 | ||
| ANGI | ANGI INC | $13.53 | 515,000 | -18.77% | 14.40 | 15.51 | 16.93 | 16.54 | 16.12 | 29.41 | 16.87 | 17.10 | 43.87 | 39.58 | -0.95 | -0.78 | -0.18 | 1.47 | ||
| CAC | CAMDEN NATIONAL CORP | $35.45 | 97,000 | 41.40% | 37.65 | 38.36 | 39.23 | 39.75 | 40.64 | 34.28 | 30.16 | 30.19 | 50.42 | 49.24 | -0.81 | -0.58 | -0.23 | 0.73 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $8.65 | 428,000 | 37.62% | 8.31 | 7.95 | 7.48 | 7.75 | 9.06 | 61.12 | 52.25 | 47.94 | 26.06 | 18.26 | 0.29 | 0.26 | 0.03 | 1.06 | ||
| SIGA | SIGA TECHNOLOGIES INC | $8.35 | 568,000 | 111.94% | 8.38 | 8.71 | 8.73 | 7.64 | 6.76 | 45.61 | 28.15 | 20.19 | 21.70 | 15.71 | -0.10 | -0.03 | -0.07 | 0.92 | ||
| ACDC | PROFRAC HOLDING CORP | $3.73 | 1,682,000 | 42.66% | 3.92 | 3.84 | 4.04 | 6.05 | 6.41 | 41.95 | 22.37 | 19.46 | 20.65 | 20.55 | -0.11 | -0.12 | 0.01 | 1.52 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $36.69 | 30,800 | -3.75% | 38.22 | 38.55 | 39.30 | 38.16 | 36.13 | 36.55 | 47.46 | 46.57 | 62.08 | 64.90 | -0.45 | -0.35 | -0.10 | 0.74 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $22.49 | 148,000 | -14.94% | 22.21 | 22.95 | 24.09 | 26.53 | 27.86 | 40.96 | 37.99 | 27.00 | 78.85 | 54.09 | -0.70 | -0.72 | 0.02 | 1.27 | ||
| KOPN | KOPIN CORP | $3.65 | 7,514,000 | -23.94% | 3.45 | 2.99 | 2.45 | 2.07 | 1.71 | 62.69 | 87.41 | 83.71 | 61.67 | 59.42 | 0.38 | 0.30 | 0.08 | 2.19 | ||
| DC | DAKOTA GOLD CORP | $5.28 | 1,362,000 | -10.63% | 4.90 | 4.78 | 4.48 | 4.15 | 3.45 | 66.78 | 80.65 | 76.02 | 96.02 | 85.00 | 0.17 | 0.13 | 0.04 | 0.76 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $9.49 | 1,451,000 | 3.42% | 8.95 | 8.19 | 7.04 | 6.17 | 4.96 | 65.40 | 86.49 | 92.50 | 67.32 | 87.54 | 0.85 | 0.67 | 0.18 | 1.98 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $7.42 | 1,028,000 | -13.76% | 7.37 | 8.36 | 9.20 | 10.46 | 8.68 | 33.78 | 19.86 | 19.61 | 36.12 | 35.31 | -0.61 | -0.58 | -0.03 | 1.34 | ||
| DJCO | DAILY JOURNAL CORP | $429.48 | 168,000 | -18.05% | 423.71 | 442.98 | 448.16 | 428.45 | 423.77 | 46.16 | 33.92 | 31.66 | 33.30 | 29.01 | -7.79 | -5.46 | -2.33 | 0.86 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.01 | 3,100 | 55.00% | 9.97 | 9.96 | 9.98 | N/A | N/A | 65.19 | 58.33 | 64.55 | 80.89 | 82.89 | 0.01 | -0.00 | 0.01 | -0.07 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $21.73 | 629,000 | -45.45% | 20.78 | 20.60 | 18.54 | 15.83 | 14.99 | 58.30 | 63.38 | 49.08 | 45.21 | 28.76 | 0.73 | 0.78 | -0.05 | 1.89 | ||
| MATV | MATIV HOLDINGS INC | $10.79 | 372,000 | -13.89% | 10.71 | 11.11 | 11.52 | 9.18 | 8.16 | 45.80 | 71.73 | 57.58 | 93.32 | 79.04 | -0.22 | -0.17 | -0.04 | 1.23 | ||
| OSPN | ONESPAN INC | $15.36 | 204,000 | -32.00% | 15.56 | 15.73 | 15.05 | 15.47 | 16.14 | 47.33 | 28.19 | 23.39 | 24.81 | 18.99 | 0.00 | 0.10 | -0.10 | 1.17 | ||
| IIIN | INSTEEL INDUSTRIES INC | $30.32 | 604,000 | 272.84% | 37.05 | 37.75 | 37.85 | 37.23 | 33.27 | 21.74 | 30.11 | 23.97 | 30.21 | 24.08 | -0.82 | -0.22 | -0.60 | 1.04 | ||
| AACT | ARES ACQUISITION CORP II | $9.49 | 918,000 | -6.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $32.05 | 44,300 | 17.82% | 33.40 | 34.43 | 36.00 | 37.39 | 38.60 | 29.75 | 23.97 | 24.07 | 68.29 | 60.93 | -1.05 | -0.93 | -0.12 | 0.74 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $12.49 | 381,000 | 3.81% | 13.19 | 13.67 | 14.76 | 14.68 | 14.36 | 27.07 | 8.58 | 7.69 | 0.00 | 0.00 | -0.60 | -0.49 | -0.10 | 0.83 | ||
| CGNT | COGNYTE SOFTWARE LTD | $8.00 | 274,000 | 12.76% | 8.30 | 8.33 | 8.56 | 9.07 | 9.20 | 39.56 | 19.01 | 19.54 | 13.78 | 15.64 | -0.13 | -0.11 | -0.02 | 1.18 | ||
| TROX | TRONOX HOLDINGS PLC | $3.68 | 5,218,000 | 1.64% | 3.77 | 4.02 | 4.12 | 4.71 | 6.06 | 42.22 | 58.33 | 48.05 | 83.87 | 73.01 | -0.19 | -0.17 | -0.02 | 1.63 | ||
| SMBK | SMARTFINANCIAL INC | $34.25 | 161,000 | 179.51% | 34.64 | 35.42 | 35.86 | 34.78 | 33.38 | 40.84 | 31.58 | 24.40 | 62.81 | 46.65 | -0.55 | -0.43 | -0.12 | 0.75 | ||
| MBUU | MALIBU BOATS INC | $30.29 | 109,000 | -17.42% | 30.22 | 31.33 | 33.27 | 33.11 | 32.81 | 42.38 | 38.23 | 30.12 | 64.05 | 47.79 | -0.94 | -0.90 | -0.04 | 1.21 | ||
| HTBK | HERITAGE COMMERCE CORP | $9.42 | 527,000 | 111.65% | 9.76 | 9.89 | 9.98 | 9.86 | 9.67 | 37.93 | 47.70 | 44.42 | 67.93 | 62.53 | -0.11 | -0.08 | -0.03 | 0.87 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.33 | 636,000 | -10.04% | 5.42 | 5.52 | 5.49 | 5.26 | 5.41 | 41.50 | 34.80 | 30.20 | 52.33 | 44.92 | -0.05 | -0.03 | -0.02 | 1.40 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $10.34 | 100,000 | 23.46% | 10.92 | 10.89 | 10.89 | 11.29 | 12.70 | 43.87 | 22.10 | 27.93 | 0.97 | 0.33 | -0.04 | 0.07 | -0.10 | 0.46 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $21.69 | 93,000 | 75.47% | 21.32 | 21.50 | 22.86 | 23.41 | 23.64 | 47.88 | 50.00 | 35.62 | 74.45 | 59.46 | -0.50 | -0.56 | 0.06 | 1.08 | ||
| CNCK | COINCHECK GROUP NV | $4.40 | 37,000 | 12.12% | 4.75 | 4.70 | 4.76 | 5.07 | 6.07 | 42.07 | 11.87 | 13.82 | 17.49 | 20.06 | -0.06 | -0.03 | -0.03 | 0.50 | ||
| KRO | KRONOS WORLDWIDE INC | $5.00 | 447,000 | 134.03% | 5.36 | 5.58 | 5.86 | 6.06 | 7.13 | 32.38 | 15.39 | 15.15 | 36.54 | 38.27 | -0.23 | -0.18 | -0.05 | 1.06 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $16.74 | 82,000 | 11.72% | 17.33 | 17.52 | 17.36 | 15.73 | N/A | 41.52 | 50.53 | 44.98 | 58.93 | 53.86 | -0.11 | -0.01 | -0.10 | 0.74 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $36.01 | 97,000 | -3.00% | 34.22 | 34.40 | 33.42 | 31.28 | 28.50 | 66.36 | 89.96 | 73.54 | 88.79 | 72.87 | 0.50 | 0.34 | 0.15 | 0.42 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $32.52 | 104,000 | -21.80% | 33.40 | 35.32 | 34.68 | 28.79 | 22.38 | 37.73 | 28.79 | 21.60 | 43.30 | 32.51 | -0.90 | -0.36 | -0.54 | 1.98 | ||
| CRESY | CRESUD INC | $9.57 | 230,000 | 0.44% | 9.59 | 9.45 | 9.82 | 10.48 | 11.02 | 50.21 | 47.55 | 54.09 | 43.75 | 52.16 | 0.02 | -0.06 | 0.07 | 1.10 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $7.65 | 1,402,000 | -35.18% | 7.17 | 6.96 | 6.05 | 5.10 | 4.66 | 66.64 | 77.95 | 70.95 | 37.78 | 23.21 | 0.40 | 0.39 | 0.00 | 1.09 | ||
| BVS | BIOVENTUS INC | $6.88 | 194,000 | -1.02% | 6.74 | 6.76 | 7.03 | 6.83 | 7.92 | 51.50 | 63.51 | 51.43 | 78.95 | 52.94 | -0.07 | -0.09 | 0.02 | 1.22 | ||
| DNUT | KRISPY KREME INC | $3.34 | 4,237,000 | 24.00% | 3.46 | 3.48 | 3.42 | 3.30 | 4.78 | 46.50 | 24.70 | 27.54 | 17.24 | 16.70 | -0.01 | 0.02 | -0.03 | 0.92 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $27.42 | 181,000 | -47.38% | 28.68 | 28.70 | 29.03 | 28.93 | 29.15 | 37.76 | 46.42 | 44.97 | 59.13 | 56.90 | -0.20 | -0.15 | -0.06 | 0.86 | ||
| OXM | OXFORD INDUSTRIES INC | $38.17 | 424,000 | 43.24% | 38.27 | 40.05 | 42.52 | 43.67 | 54.12 | 41.03 | 30.43 | 23.65 | 66.12 | 49.07 | -1.60 | -1.40 | -0.20 | 1.24 | ||
| BFLY | BUTTERFLY NETWORK INC | $2.24 | 5,198,000 | -3.47% | 2.41 | 2.20 | 1.79 | 1.92 | 2.50 | 54.93 | 46.67 | 47.15 | 8.68 | 9.58 | 0.16 | 0.18 | -0.01 | 2.17 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.65 | 273,000 | 26.39% | 11.99 | 11.65 | 11.22 | 10.98 | 11.40 | 51.01 | 72.12 | 75.11 | 45.20 | 54.06 | 0.25 | 0.24 | 0.01 | 0.66 | ||
| EGBN | EAGLE BANCORP INC | $18.53 | 491,000 | 72.89% | 20.69 | 20.72 | 19.72 | 19.14 | 20.57 | 35.61 | 31.54 | 39.10 | 21.66 | 26.52 | 0.04 | 0.27 | -0.24 | 0.92 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $7.48 | 2,318,000 | -30.47% | 7.49 | 7.16 | 7.20 | 6.86 | 12.52 | 52.68 | 57.90 | 67.72 | 70.66 | 86.92 | 0.25 | 0.11 | 0.14 | 0.88 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $39.21 | 26,200 | 26.57% | 40.92 | 40.52 | 39.89 | 39.12 | N/A | 44.52 | 57.17 | 61.08 | 40.69 | 43.21 | 0.20 | 0.28 | -0.08 | 0.88 | ||
| XNET | XUNLEI LTD | $8.94 | 471,000 | 27.30% | 9.70 | 9.18 | 7.78 | 6.36 | 5.01 | 51.19 | 36.21 | 38.39 | 17.14 | 16.29 | 0.47 | 0.64 | -0.18 | 1.42 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.51 | 784,000 | 42.81% | 8.64 | 8.95 | 9.26 | 9.18 | 9.68 | 34.63 | 32.70 | 30.52 | 74.65 | 60.36 | -0.23 | -0.20 | -0.03 | 0.82 | ||
| KROS | KEROS THERAPEUTICS INC | $13.74 | 2,165,000 | -62.75% | 15.42 | 15.58 | 15.24 | 14.67 | 13.48 | 31.23 | 10.01 | 24.52 | 0.00 | 16.20 | -0.17 | 0.06 | -0.22 | 1.10 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $11.04 | 1,380,000 | 7.64% | 11.44 | 11.96 | 12.99 | 13.24 | 12.05 | 37.03 | 40.04 | 38.36 | 82.06 | 82.48 | -0.56 | -0.57 | 0.00 | 0.82 | ||
| HZO | MARINEMAX INC | $25.97 | 508,000 | 83.39% | 25.95 | 25.86 | 25.87 | 25.15 | 24.87 | 50.47 | 66.05 | 55.53 | 58.97 | 48.91 | 0.04 | 0.00 | 0.04 | 1.36 | ||
| HONE | HARBORONE BANCORP INC | $12.87 | 780,000 | 78.49% | 13.75 | 13.65 | 13.02 | 12.37 | 11.76 | 39.82 | 56.56 | 57.39 | 44.88 | 44.47 | 0.17 | 0.25 | -0.08 | 0.77 | ||
| BXC | BLUELINX HOLDINGS INC | $70.37 | 49,000 | -11.55% | 72.01 | 73.03 | 77.11 | 75.75 | 80.11 | 40.15 | 42.24 | 35.26 | 79.10 | 68.96 | -1.65 | -1.70 | 0.05 | 1.60 | ||
| LEGH | LEGACY HOUSING CORP | $23.24 | 120,000 | 29.73% | 22.86 | 25.09 | 26.34 | 24.49 | 24.70 | 36.59 | 32.05 | 25.40 | 42.20 | 27.73 | -1.20 | -0.94 | -0.26 | 0.86 | ||
| SCVL | SHOE CARNIVAL INC | $20.23 | 419,000 | 49.64% | 20.33 | 21.00 | 21.63 | 20.96 | 21.98 | 44.08 | 40.99 | 31.66 | 58.20 | 45.67 | -0.62 | -0.51 | -0.12 | 1.30 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $5.70 | 629,000 | 26.56% | 5.93 | 5.93 | 6.28 | 6.00 | 6.90 | 41.29 | 44.06 | 46.74 | 81.22 | 80.88 | -0.11 | -0.11 | 0.01 | 0.25 | ||
| ITRG | INTEGRA RESOURCES CORP | $3.26 | 2,954,000 | -1.27% | 3.20 | 3.09 | 2.55 | 2.06 | 1.67 | 61.61 | 76.06 | 75.10 | 28.99 | 28.43 | 0.19 | 0.21 | -0.02 | 0.81 | ||
| SFIX | STITCH FIX INC | $4.09 | 1,869,000 | -43.91% | 4.23 | 4.57 | 4.98 | 4.68 | 4.40 | 37.25 | 36.84 | 30.38 | 87.57 | 71.92 | -0.27 | -0.26 | -0.01 | 2.17 | ||
| SUPV | GRUPO SUPERVIELLE SA | $6.26 | 2,021,000 | -43.81% | 5.70 | 5.59 | 7.13 | 9.10 | 12.04 | 51.80 | 74.11 | 70.41 | 87.62 | 87.76 | -0.20 | -0.46 | 0.26 | 1.18 | ||
| CINT | CI&T INC | $4.17 | 244,000 | 67.12% | 4.41 | 4.84 | 5.10 | 5.42 | 5.86 | 30.53 | 16.11 | 13.75 | 36.28 | 29.46 | -0.31 | -0.23 | -0.08 | 0.91 | ||
| UXIN | UXIN LTD | $2.93 | 141,000 | -0.70% | 3.23 | 3.37 | 3.53 | 3.78 | 4.08 | 36.97 | 27.32 | 20.25 | 43.39 | 32.31 | -0.14 | -0.10 | -0.04 | 1.25 | ||
| XYF | X FINANCIAL | $13.26 | 156,000 | 57.58% | 13.92 | 14.03 | 14.21 | 15.82 | 13.57 | 41.11 | 29.35 | 26.54 | 38.25 | 34.53 | -0.24 | -0.18 | -0.06 | 0.73 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $10.09 | 625,000 | -22.07% | 10.19 | 9.70 | 8.83 | 7.42 | 9.78 | 59.68 | 71.98 | 77.53 | 16.05 | 25.19 | 0.50 | 0.51 | -0.00 | 1.47 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $47.85 | 49,000 | 36.11% | 51.27 | 52.64 | 54.56 | 54.54 | 54.63 | 28.35 | 20.96 | 20.85 | 51.07 | 52.03 | -1.45 | -1.12 | -0.32 | 0.79 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $6.77 | 402,000 | 15.19% | 7.22 | 7.14 | 7.55 | 7.65 | 8.13 | 38.61 | 36.31 | 46.70 | 47.50 | 58.30 | -0.09 | -0.10 | 0.01 | 1.27 | ||
| RC | READY CAPITAL CORP | $3.28 | 2,286,000 | 14.87% | 3.48 | 3.78 | 3.97 | 4.18 | 4.86 | 25.64 | 6.90 | 6.44 | 5.33 | 5.36 | -0.22 | -0.17 | -0.05 | 1.02 | ||
| ALTI | ALTI GLOBAL INC | $3.67 | 65,000 | 18.18% | 3.63 | 3.65 | 3.97 | 4.00 | 3.73 | 46.32 | 70.69 | 69.78 | 89.60 | 94.68 | -0.07 | -0.11 | 0.04 | 0.47 | ||
| NUTX | NUTEX HEALTH INC | $96.70 | 106,000 | -18.46% | 102.49 | 102.27 | 95.41 | 106.75 | 92.56 | 47.21 | 35.67 | 36.80 | 35.77 | 35.75 | 1.53 | 2.32 | -0.80 | 1.25 | ||
| IMAB | I-MAB | $6.56 | 2,609,000 | 74.05% | 5.23 | 4.48 | 4.37 | 3.29 | 2.10 | 78.28 | 90.61 | 87.08 | 100.00 | 97.20 | 0.57 | 0.31 | 0.26 | 1.25 | ||
| AMBQ | AMBIQ MICRO INC | $29.42 | 99,500 | 2.58% | 31.52 | 31.12 | 34.80 | N/A | N/A | 44.07 | 38.63 | 46.71 | 29.21 | 38.67 | -0.97 | -1.17 | 0.20 | 3.59 | ||
| CYRX | CRYOPORT INC | $10.71 | 2,925,000 | 205.01% | 9.82 | 9.70 | 9.23 | 8.15 | 7.36 | 64.21 | 56.12 | 40.23 | 60.90 | 32.46 | 0.22 | 0.19 | 0.03 | 1.92 | ||
| ZIMV | ZIMVIE INC | $18.99 | 220,000 | -41.49% | 18.95 | 18.93 | 18.91 | 15.28 | 13.46 | 74.41 | 89.63 | 85.49 | 96.13 | 86.16 | 0.10 | 0.13 | -0.03 | 1.26 | ||
| KOP | KOPPERS HOLDINGS INC | $26.74 | 116,000 | 13.73% | 26.63 | 27.44 | 28.53 | 30.56 | 29.70 | 39.11 | 18.38 | 17.22 | 49.39 | 37.74 | -0.68 | -0.68 | 0.01 | 1.08 | ||
| CLB | CORE LABORATORIES INC | $11.41 | 432,000 | -49.06% | 11.55 | 11.95 | 11.64 | 11.69 | 13.32 | 46.10 | 51.68 | 40.17 | 56.75 | 43.40 | -0.19 | -0.08 | -0.10 | 1.17 | ||
| ESPR | ESPERION THERAPEUTICS INC | $2.65 | 5,228,000 | -42.18% | 2.77 | 2.70 | 2.46 | 1.83 | 1.67 | 50.63 | 28.87 | 30.36 | 15.15 | 16.61 | 0.05 | 0.10 | -0.05 | 0.94 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.47 | 3,009,000 | 34.33% | 1.49 | 1.41 | 1.24 | 1.08 | 0.85 | 56.24 | 54.84 | 54.78 | 11.13 | 8.82 | 0.08 | 0.09 | -0.00 | 1.43 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $11.47 | 433,000 | 2.85% | 11.57 | 12.03 | 12.70 | 13.39 | 14.26 | 28.65 | 21.94 | 17.49 | 83.77 | 63.28 | -0.40 | -0.38 | -0.02 | 0.73 | ||
| KODK | EASTMAN KODAK CO | $6.59 | 1,033,000 | -19.55% | 6.69 | 6.53 | 6.21 | 6.22 | 6.43 | 52.95 | 74.33 | 73.94 | 61.46 | 57.74 | 0.16 | 0.15 | 0.01 | 1.58 | ||
| BZAI | BLAIZE HOLDINGS INC | $5.20 | 9,258,000 | -35.82% | 5.08 | 4.37 | 3.83 | 3.43 | 3.98 | 59.08 | 71.13 | 71.12 | 68.11 | 66.26 | 0.50 | 0.37 | 0.13 | 0.26 | ||
| ARQQ | ARQIT QUANTUM INC | $39.56 | 3,017,000 | 125.99% | 52.51 | 46.48 | 37.27 | 35.44 | 27.12 | 44.42 | 57.40 | 70.64 | 38.49 | 54.82 | 4.37 | 4.82 | -0.45 | 1.31 | ||
| PUMP | PROPETRO HOLDING CORP | $5.12 | 1,696,000 | 30.97% | 5.34 | 5.29 | 5.00 | 5.48 | 6.49 | 47.82 | 27.49 | 25.48 | 18.53 | 16.94 | 0.05 | 0.09 | -0.04 | 1.33 | ||
| AVNS | AVANOS MEDICAL INC | $11.47 | 398,000 | -21.50% | 11.27 | 11.50 | 11.62 | 11.81 | 13.16 | 49.37 | 45.83 | 29.80 | 72.46 | 45.62 | -0.19 | -0.16 | -0.02 | 0.93 | ||
| GCI | GANNETT CO INC | $3.63 | 1,637,000 | -24.28% | 3.77 | 4.00 | 4.10 | 3.87 | 3.86 | 35.44 | 25.35 | 17.38 | 38.51 | 23.37 | -0.15 | -0.10 | -0.06 | 1.45 | ||
| TATT | TAT TECHNOLOGIES LTD | $40.41 | 128,000 | -12.93% | 42.67 | 42.21 | 38.88 | 34.44 | 31.32 | 47.75 | 39.93 | 49.56 | 6.01 | 9.43 | 1.02 | 1.43 | -0.41 | 0.55 | ||
| CRD.A | CRAWFORD & CO | $10.71 | 50,000 | 42.86% | 10.58 | 10.71 | 10.60 | 10.52 | 10.91 | 51.14 | 64.65 | 58.14 | 85.95 | 81.22 | 0.01 | -0.01 | 0.02 | 0.71 | ||
| ALRS | ALERUS FINANCIAL CORP | $20.90 | 84,000 | 12.00% | 21.55 | 22.03 | 22.10 | 21.90 | 20.74 | 37.21 | 31.88 | 28.56 | 66.86 | 57.11 | -0.29 | -0.20 | -0.09 | 0.88 | ||
| INBX | INHIBRX BIOSCIENCES INC | $36.60 | 104,000 | 4.00% | 34.69 | 32.99 | 28.64 | 23.31 | 18.19 | 68.08 | 75.53 | 68.45 | 41.38 | 31.00 | 2.07 | 2.04 | 0.03 | 0.99 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.61 | 779,000 | 42.67% | 6.74 | 6.88 | 7.07 | 7.03 | 7.66 | 34.67 | 17.24 | 19.49 | 42.69 | 43.55 | -0.13 | -0.11 | -0.02 | 0.84 | ||
| EMX | EMX ROYALTY CORP | $4.84 | 1,234,000 | -7.63% | 5.01 | 4.88 | 4.13 | 3.40 | 2.67 | 54.31 | 42.02 | 48.35 | 9.20 | 7.90 | 0.24 | 0.30 | -0.06 | 0.62 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.76 | 9,525,000 | -31.47% | 1.56 | 1.42 | 1.33 | 1.33 | 1.36 | 69.27 | 91.78 | 90.34 | 90.59 | 80.91 | 0.10 | 0.06 | 0.04 | 2.43 | ||
| NFGC | NEW FOUND GOLD CORP | $2.63 | 2,286,000 | 13.79% | 2.53 | 2.40 | 2.04 | 1.78 | 1.65 | 62.75 | 79.39 | 80.25 | 28.80 | 28.61 | 0.17 | 0.16 | 0.01 | 0.68 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.79 | 160,000 | 9.59% | 13.69 | 13.79 | 14.01 | 14.10 | 13.82 | 48.62 | 84.08 | 71.71 | 92.90 | 83.11 | -0.08 | -0.10 | 0.02 | 0.70 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.