Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAIN | GLADSTONE INVESTMENT CORPORATION | $16.15 | 193,000 | 28.67% | 16.25 | 16.29 | 15.79 | 15.56 | 14.72 | 51.44 | 33.93 | 40.74 | 13.35 | 20.62 | 0.13 | 0.18 | -0.05 | 0.67 | ||
| CSV | CARRIAGE SERVICES INC | $40.37 | 75,600 | -22.86% | 38.96 | 38.67 | 39.32 | 42.57 | 42.94 | 57.01 | 75.47 | 81.65 | 87.57 | 93.15 | 0.23 | -0.18 | 0.41 | 0.76 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.99 | 714,000 | -19.05% | 11.72 | 12.11 | 14.17 | 14.82 | 13.40 | 42.22 | 55.24 | 52.45 | 82.18 | 89.97 | -0.66 | -0.80 | 0.15 | 0.68 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $6.19 | 2,362,000 | -35.46% | 6.05 | 6.24 | 6.95 | 6.94 | 9.36 | 45.61 | 53.88 | 53.88 | 86.87 | 89.64 | -0.26 | -0.30 | 0.04 | 1.54 | ||
| CNNE | CANNAE HOLDINGS INC | $14.55 | 254,000 | -5.58% | 14.74 | 14.73 | 14.44 | 13.47 | 14.55 | 48.69 | 40.28 | 52.29 | 23.87 | 37.82 | 0.11 | 0.16 | -0.04 | 1.18 | ||
| PSTL | POSTAL REALTY TRUST INC | $23.04 | 297,000 | 17.86% | 23.66 | 23.92 | 23.68 | 22.12 | 19.45 | 39.39 | 15.06 | 15.33 | 0.30 | 2.83 | -0.12 | 0.04 | -0.16 | 0.49 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $27.61 | 420,000 | -33.96% | 29.51 | 31.53 | 36.25 | 50.30 | 61.12 | 35.00 | 19.24 | 12.88 | 38.06 | 27.94 | -2.98 | -2.86 | -0.12 | 1.26 | ||
| OFRM | ONCE UPON A FARM PBC | $15.17 | 173,000 | -36.16% | 15.67 | 17.14 | 17.46 | 16.84 | N/A | 37.48 | 17.75 | 18.89 | 31.29 | 32.77 | -0.85 | -0.62 | -0.23 | 0.81 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $28.17 | 149,000 | -39.68% | 27.86 | 28.79 | 27.42 | 26.27 | 26.13 | 50.23 | 30.64 | 25.07 | 36.62 | 21.94 | -0.04 | 0.15 | -0.20 | 1.07 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $17.02 | 76,000 | 15.15% | 17.38 | 17.80 | 17.76 | 17.50 | 16.58 | 42.41 | 51.42 | 50.20 | 39.63 | 33.76 | -0.20 | -0.10 | -0.11 | 0.71 | ||
| HYLN | HYLIION HOLDINGS CORP | $3.56 | 1,540,000 | -44.94% | 3.70 | 3.86 | 5.31 | 3.74 | 2.88 | 40.76 | 20.24 | 15.94 | 44.50 | 37.55 | -0.42 | -0.44 | 0.02 | 2.07 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.01 | 2,228,000 | -10.38% | 5.20 | 5.29 | 5.47 | 5.62 | 5.65 | 31.69 | 16.19 | 16.90 | 2.21 | 12.06 | -0.12 | -0.09 | -0.03 | 0.98 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $5.35 | 399,000 | 19.10% | 5.15 | 5.12 | 4.46 | 3.78 | 4.18 | 64.67 | 75.86 | 74.12 | 67.42 | 65.37 | 0.23 | 0.24 | -0.01 | 1.33 | ||
| GPRK | GEOPARK LTD | $9.75 | 355,000 | 59.91% | 9.79 | 9.80 | 10.01 | 9.68 | 8.71 | 49.50 | 30.85 | 20.83 | 30.92 | 16.80 | -0.07 | -0.04 | -0.02 | 0.75 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $7.59 | 1,632,000 | -19.17% | 7.76 | 7.88 | 8.18 | 8.53 | 9.32 | 39.19 | 24.70 | 24.39 | 26.79 | 28.68 | -0.16 | -0.14 | -0.02 | 0.76 | ||
| SWIM | LATHAM GROUP INC | $5.36 | 482,000 | -8.37% | 5.65 | 5.82 | 5.72 | 5.70 | 6.23 | 39.21 | 9.59 | 16.76 | 7.79 | 19.03 | -0.10 | -0.03 | -0.07 | 1.88 | ||
| SMWB | SIMILARWEB LTD | $7.17 | 359,000 | -32.39% | 6.75 | 6.73 | 5.53 | 4.16 | 5.31 | 62.89 | 77.57 | 75.12 | 52.94 | 49.41 | 0.43 | 0.46 | -0.03 | 1.43 | ||
| AGMB | AGOMAB THERAPEUTICS NV | $12.87 | 54,000 | -21.74% | 12.38 | 12.54 | 11.93 | 11.75 | N/A | 53.99 | 66.21 | 62.82 | 78.96 | 70.53 | 0.13 | 0.13 | 0.00 | 1.58 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $4.75 | 614,000 | 39.23% | 4.72 | 4.64 | 4.75 | 5.14 | 5.07 | 52.57 | 40.76 | 30.53 | 37.59 | 23.97 | -0.00 | -0.02 | 0.02 | 0.45 | ||
| CCB | COASTAL FINANCIAL CORP | $40.99 | 1,511,000 | -26.51% | 67.33 | 73.04 | 72.74 | 74.98 | 88.95 | 15.44 | 6.03 | 8.72 | 1.24 | 5.07 | -5.45 | -1.44 | -4.00 | 0.97 | ||
| LEGH | LEGACY HOUSING CORP | $26.26 | 154,000 | 24.19% | 26.36 | 26.30 | 25.26 | 23.09 | 22.12 | 53.15 | 43.83 | 50.64 | 3.92 | 17.86 | 0.33 | 0.43 | -0.10 | 0.84 | ||
| NVRI | ENVIRI CORP | $22.18 | 122,000 | -26.95% | 22.23 | 22.55 | N/A | N/A | N/A | 60.90 | 33.66 | 32.61 | 4.94 | 4.00 | N/A | N/A | N/A | 0.74 | ||
| HQ | HORIZON QUANTUM HOLDINGS LTD | $12.08 | 230,000 | -10.51% | 13.67 | 18.15 | 18.16 | N/A | N/A | 35.89 | 5.38 | 4.38 | 13.53 | 9.57 | -2.48 | -1.49 | -0.99 | 4.18 | ||
| VBNK | VERSABANK | $19.34 | 76,000 | 94.87% | 19.87 | 20.77 | 19.92 | 18.03 | 16.06 | 39.22 | 13.64 | 12.63 | 2.36 | 1.37 | -0.25 | 0.03 | -0.28 | 0.57 | ||
| CLDT | CHATHAM LODGING TRUST | $13.33 | 175,000 | -27.39% | 13.48 | 13.21 | 12.57 | 10.56 | 8.76 | 55.45 | 54.78 | 69.79 | 10.10 | 37.78 | 0.27 | 0.33 | -0.06 | 1.05 | ||
| MAKO | MAKO MINING CORP | $7.10 | 94,000 | -20.34% | 7.17 | 7.29 | 7.65 | N/A | N/A | 45.40 | 56.81 | 55.74 | 69.46 | 70.23 | -0.12 | -0.14 | 0.03 | 2.50 | ||
| KRNY | KEARNY FINANCIAL CORP | $9.59 | 421,000 | 16.30% | 9.49 | 9.44 | 8.93 | 8.35 | 7.85 | 58.87 | 84.49 | 83.87 | 52.41 | 53.25 | 0.17 | 0.19 | -0.02 | 0.78 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $4.26 | 3,320,000 | 3.27% | 4.23 | 4.39 | 4.92 | 5.12 | 5.74 | 44.50 | 27.68 | 19.67 | 48.99 | 29.52 | -0.21 | -0.22 | 0.01 | -6.74 | ||
| TLRY | TILRAY BRANDS INC | $4.54 | 6,291,000 | -19.02% | 4.13 | 4.25 | 4.70 | 5.56 | 7.76 | 55.81 | 63.55 | 45.16 | 83.59 | 69.67 | -0.15 | -0.20 | 0.05 | 1.68 | ||
| TRTX | TPG RE FINANCE TRUST INC | $7.97 | 977,000 | -17.06% | 8.46 | 8.48 | 8.47 | 8.32 | 8.60 | 31.03 | 10.07 | 21.62 | 0.00 | 7.26 | -0.06 | 0.00 | -0.07 | 0.97 | ||
| ANGO | ANGIODYNAMICS INC | $14.79 | 453,000 | 13.53% | 14.10 | 13.67 | 12.78 | 11.78 | 11.78 | 66.51 | 84.03 | 76.27 | 60.56 | 50.83 | 0.52 | 0.44 | 0.07 | 1.01 | ||
| RMR | RMR GROUP INC | $19.04 | 148,000 | -2.63% | 19.87 | 20.11 | 20.31 | 18.70 | 17.22 | 36.29 | 6.42 | 16.47 | 0.00 | 9.21 | -0.20 | -0.06 | -0.14 | 0.66 | ||
| DC | DAKOTA GOLD CORP | $4.54 | 1,364,000 | 15.40% | 4.60 | 4.47 | 4.78 | 5.14 | 5.29 | 48.52 | 68.31 | 74.49 | 68.05 | 76.40 | -0.01 | -0.06 | 0.05 | 0.91 | ||
| CBNK | CAPITAL BANCORP INC | $37.33 | 37,700 | -36.10% | 36.50 | 35.91 | 34.30 | 32.41 | 30.84 | 64.88 | 67.76 | 71.84 | 64.18 | 76.66 | 0.83 | 0.75 | 0.09 | 0.63 | ||
| YB | YUANBAO INC | $13.44 | 9,100 | -37.24% | 13.58 | 13.91 | 14.48 | 15.89 | 18.33 | 43.06 | 20.70 | 22.74 | 38.34 | 42.13 | -0.39 | -0.37 | -0.02 | 0.71 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $17.50 | 242,000 | 181.40% | 17.53 | 18.08 | 18.00 | 17.81 | 17.54 | 43.25 | 23.53 | 21.18 | 26.51 | 22.73 | -0.28 | -0.15 | -0.13 | 0.70 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $12.50 | 415,000 | 5.87% | 12.87 | 12.77 | 12.61 | 12.41 | 11.87 | 43.74 | 28.78 | 45.36 | 5.52 | 20.18 | 0.06 | 0.11 | -0.05 | 0.68 | ||
| CIVB | CIVISTA BANCSHARES INC | $29.06 | 105,000 | 10.53% | 28.74 | 28.37 | 27.38 | 25.55 | 24.20 | 60.96 | 83.05 | 85.91 | 56.61 | 66.51 | 0.47 | 0.47 | 0.00 | 0.63 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $8.95 | 561,000 | -31.33% | 8.61 | 8.01 | 8.27 | 9.14 | 8.18 | 59.83 | 71.35 | 67.84 | 72.48 | 72.29 | 0.20 | 0.07 | 0.13 | 1.44 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $43.42 | 55,000 | -8.33% | 43.94 | 43.70 | 42.20 | 41.78 | 41.01 | 50.88 | 47.02 | 63.29 | 27.35 | 59.04 | 0.51 | 0.60 | -0.08 | 0.47 | ||
| MDXG | MIMEDX GROUP INC | $4.13 | 2,985,000 | -50.01% | 4.24 | 4.22 | 3.92 | 3.86 | 5.06 | 50.34 | 57.68 | 61.13 | 10.10 | 22.05 | 0.09 | 0.11 | -0.02 | 1.25 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.41 | 47,000 | 76.69% | 5.84 | 5.88 | 5.81 | 6.42 | 6.61 | 36.25 | 33.15 | 48.20 | 9.60 | 30.62 | -0.06 | -0.01 | -0.04 | 0.52 | ||
| GROY | GOLD ROYALTY CORP | $2.60 | 1,840,000 | -36.55% | 2.61 | 2.61 | 2.82 | 3.20 | 3.67 | 44.42 | 69.18 | 66.25 | 84.56 | 86.69 | -0.06 | -0.08 | 0.02 | 0.91 | ||
| HY | HYSTER-YALE INC | $33.43 | 108,000 | 36.71% | 33.11 | 32.84 | 34.48 | 34.80 | 34.28 | 49.20 | 44.82 | 52.90 | 56.86 | 65.54 | -0.35 | -0.53 | 0.18 | 1.17 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.25 | 3,000 | -99.43% | 10.23 | 10.21 | 10.19 | 10.15 | 10.10 | 64.00 | 56.82 | 72.60 | 68.44 | 80.20 | 0.02 | 0.01 | 0.00 | 0.00 | ||
| GSM | FERROGLOBE PLC | $3.18 | 930,000 | -58.31% | 3.31 | 3.33 | 3.66 | 3.98 | 4.37 | 37.66 | 24.60 | 32.48 | 17.33 | 33.39 | -0.11 | -0.11 | 0.01 | 1.38 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $12.12 | 173,000 | -51.40% | 12.37 | 12.56 | 12.65 | 13.13 | 13.54 | 40.39 | 16.97 | 28.64 | 27.20 | 41.39 | -0.13 | -0.09 | -0.04 | 0.45 | ||
| OOMA | OOMA INC | $21.75 | 301,000 | -23.41% | 20.95 | 20.60 | 19.03 | 17.39 | 14.54 | 62.48 | 82.65 | 86.26 | 75.26 | 80.64 | 0.73 | 0.67 | 0.06 | 0.79 | ||
| METC | RAMACO RESOURCES INC | $9.17 | 3,364,000 | 55.45% | 10.58 | 11.48 | 13.28 | 13.91 | 17.74 | 27.63 | 9.01 | 10.18 | 3.48 | 2.32 | -1.03 | -0.83 | -0.20 | 0.93 | ||
| SCZM | SANTACRUZ SILVER MINING LTD | $6.46 | 321,000 | -5.59% | 6.42 | 6.40 | 6.88 | 7.71 | N/A | 48.31 | 69.74 | 65.73 | 75.17 | 71.54 | -0.11 | -0.19 | 0.07 | 3.54 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.22 | 5,300 | 606.67% | 10.22 | 10.22 | 10.23 | 10.18 | N/A | 49.23 | 60.32 | 69.57 | 60.67 | 73.57 | -0.00 | -0.00 | 0.00 | 0.02 | ||
| BWAY | BRAINSWAY LTD | $15.23 | 179,000 | 120.99% | 15.76 | 15.39 | 15.04 | 14.92 | 12.40 | 49.38 | 27.96 | 32.48 | 26.82 | 29.15 | 0.09 | 0.18 | -0.09 | 0.89 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.41 | 3,700 | 27.59% | 10.44 | 10.44 | 10.38 | 10.31 | 10.36 | 48.54 | 17.28 | 18.26 | 3.15 | 3.15 | 0.01 | 0.02 | -0.01 | 0.03 | ||
| KE | KIMBALL ELECTRONICS INC | $24.73 | 141,000 | -14.55% | 24.53 | 24.67 | 25.09 | 25.16 | 26.67 | 49.75 | 41.64 | 39.51 | 61.46 | 54.91 | -0.19 | -0.20 | 0.01 | 1.11 | ||
| RGR | STURM RUGER & CO INC | $37.17 | 210,000 | 0.48% | 38.29 | 38.28 | 38.70 | 39.70 | 38.07 | 42.20 | 22.31 | 31.92 | 39.71 | 52.21 | -0.17 | -0.16 | -0.01 | 0.51 | ||
| IIIN | INSTEEL INDUSTRIES INC | $30.65 | 226,000 | -5.44% | 31.67 | 30.61 | 29.40 | 29.69 | 31.44 | 50.94 | 39.48 | 52.83 | 11.85 | 37.79 | 0.57 | 0.67 | -0.11 | 0.99 | ||
| NRDS | NERDWALLET INC | $9.00 | 457,000 | 3.86% | 9.14 | 9.31 | 8.83 | 9.49 | 11.07 | 46.81 | 50.10 | 64.78 | 53.24 | 65.27 | 0.05 | 0.09 | -0.04 | 1.28 | ||
| FAC | FACTORIAL ENERGY INC | $5.50 | 270,000 | -23.51% | 5.17 | 6.45 | 10.28 | 10.29 | 10.25 | 36.22 | 27.90 | 16.04 | 66.95 | 33.73 | -1.59 | -1.70 | 0.11 | -0.05 | ||
| UNTY | UNITY BANCORP INC | $58.89 | 53,400 | -1.11% | 58.01 | 57.42 | 56.59 | 54.54 | 53.07 | 57.88 | 74.99 | 75.53 | 80.94 | 81.43 | 0.61 | 0.50 | 0.11 | 0.60 | ||
| CRMD | CORMEDIX INC | $7.53 | 621,000 | -46.65% | 7.70 | 8.11 | 8.28 | 7.74 | 8.64 | 41.10 | 19.35 | 11.38 | 27.39 | 13.42 | -0.24 | -0.15 | -0.09 | 1.13 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.92 | 0 | -100.00% | 10.92 | 10.96 | 10.90 | 10.86 | 10.78 | 48.46 | 5.56 | 6.51 | 9.15 | 4.87 | 0.00 | 0.01 | -0.01 | 0.02 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $13.02 | 1,141,000 | -46.95% | 24.48 | 31.07 | 30.49 | 27.72 | N/A | 28.42 | 16.12 | 13.67 | 19.90 | 15.32 | -4.83 | -1.82 | -3.01 | 1.04 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $62.40 | 102,000 | -15.00% | 61.45 | 61.44 | 60.01 | 57.71 | 54.89 | 56.57 | 59.18 | 60.35 | 27.14 | 30.88 | 0.49 | 0.56 | -0.07 | 0.77 | ||
| NRIM | NORTHRIM BANCORP INC | $26.51 | 177,000 | -1.67% | 27.08 | 27.22 | 26.20 | 24.99 | 24.90 | 45.78 | 7.66 | 13.53 | 3.11 | 3.88 | 0.08 | 0.30 | -0.22 | 0.67 | ||
| CXII | CHURCHILL CAPITAL CORP XII | $10.60 | 103,000 | -17.60% | 10.72 | 10.71 | 10.43 | N/A | N/A | 49.22 | 41.99 | 38.15 | 2.40 | 0.80 | 0.06 | 0.10 | -0.04 | -0.01 | ||
| IIIV | I3 VERTICALS INC | $21.06 | 258,000 | -1.90% | 20.68 | 20.87 | 20.49 | 21.16 | 23.43 | 53.16 | 70.10 | 74.09 | 84.03 | 89.07 | 0.08 | 0.04 | 0.04 | 1.10 | ||
| ROMA | ROMA GREEN FINANCE LTD | $9.87 | 19,500 | 200.00% | 9.36 | 9.16 | 8.18 | 7.11 | 4.77 | 59.48 | 58.70 | 56.13 | 33.80 | 34.87 | 0.44 | 0.42 | 0.02 | 0.84 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $70.21 | 157,000 | 151.20% | 67.24 | 65.64 | 62.06 | 58.75 | 56.59 | 73.40 | 74.86 | 74.53 | 56.42 | 66.26 | 1.86 | 1.67 | 0.18 | 0.64 | ||
| PUBM | PUBMATIC INC | $12.60 | 383,000 | 29.39% | 12.77 | 13.11 | 12.22 | 10.64 | 9.42 | 48.22 | 32.97 | 38.49 | 25.75 | 32.12 | 0.12 | 0.25 | -0.13 | 1.61 | ||
| NOAH | NOAH HOLDINGS LTD | $8.45 | 86,000 | 22.86% | 8.67 | 8.98 | 9.74 | 10.16 | 10.63 | 26.39 | 15.04 | 18.26 | 31.18 | 44.75 | -0.38 | -0.37 | -0.01 | 1.15 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $15.49 | 448,000 | 32.54% | 14.42 | 14.63 | 13.66 | 13.45 | 12.90 | 59.30 | 75.47 | 56.34 | 78.61 | 57.14 | 0.30 | 0.24 | 0.05 | 0.84 | ||
| BBNX | BETA BIONICS INC | $12.83 | 2,004,000 | -37.16% | 15.78 | 16.30 | 14.79 | 12.69 | 17.57 | 29.54 | 7.56 | 10.21 | 0.00 | 0.69 | -0.14 | 0.39 | -0.54 | 1.67 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $39.93 | 78,000 | 16.42% | 38.78 | 37.74 | 35.74 | 31.23 | 26.87 | 63.83 | 81.67 | 81.41 | 50.99 | 52.38 | 1.05 | 1.02 | 0.03 | 1.08 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $8.61 | 626,000 | 49.76% | 8.92 | 8.87 | 8.80 | 7.71 | 6.68 | 45.57 | 37.97 | 41.38 | 8.19 | 24.68 | 0.02 | 0.08 | -0.06 | 1.18 | ||
| OSPN | ONESPAN INC | $15.48 | 310,000 | -28.07% | 15.32 | 15.26 | 14.53 | 12.87 | 12.69 | 58.70 | 60.59 | 61.49 | 59.31 | 60.77 | 0.31 | 0.35 | -0.03 | 1.17 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $11.58 | 54,300 | 20.67% | 11.48 | 11.43 | 11.54 | 10.57 | 9.73 | 58.42 | 60.98 | 66.09 | 84.53 | 89.37 | 0.04 | 0.02 | 0.03 | 0.44 | ||
| MLR | MILLER INDUSTRIES INC | $50.30 | 76,000 | 11.76% | 50.66 | 49.80 | 49.30 | 47.88 | 44.05 | 52.21 | 43.93 | 55.46 | 29.45 | 53.78 | 0.38 | 0.40 | -0.02 | 0.79 | ||
| RWT | REDWOOD TRUST INC | $4.57 | 1,964,000 | -26.25% | 4.85 | 4.91 | 5.03 | 5.35 | 5.49 | 34.54 | 24.30 | 28.68 | 0.80 | 4.66 | -0.09 | -0.05 | -0.04 | 1.02 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $57.97 | 327,000 | -27.65% | 67.73 | 63.80 | 66.84 | 59.54 | 51.81 | 42.45 | 29.57 | 39.44 | 20.75 | 32.67 | -0.59 | 0.25 | -0.85 | 0.75 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $20.48 | 165,000 | 8.55% | 20.92 | 21.26 | 20.32 | 19.20 | 18.59 | 44.61 | 28.55 | 33.25 | 8.65 | 13.33 | 0.04 | 0.24 | -0.20 | 0.74 | ||
| NVCT | NUVECTIS PHARMA INC | $21.52 | 158,000 | -47.16% | 20.02 | 19.46 | 16.18 | 12.56 | 10.04 | 59.76 | 82.94 | 83.10 | 86.32 | 85.35 | 1.16 | 1.12 | 0.05 | 0.42 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $22.40 | 665,000 | -9.40% | 23.01 | 22.51 | 21.70 | 21.64 | 22.85 | 49.51 | 53.82 | 72.07 | 25.76 | 56.81 | 0.39 | 0.42 | -0.03 | 0.90 | ||
| GCBC | GREENE COUNTY BANCORP INC | $33.46 | 45,400 | 266.13% | 33.20 | 33.04 | 30.37 | 26.82 | 24.81 | 59.15 | 79.06 | 83.75 | 50.53 | 68.83 | 0.83 | 0.96 | -0.13 | 0.67 | ||
| NKLR | TERRA INNOVATUM GLOBAL NV | $5.14 | 2,756,000 | 391.27% | 5.21 | 4.98 | 5.24 | 5.32 | 5.62 | 51.11 | 52.72 | 53.58 | 48.82 | 50.48 | 0.02 | -0.02 | 0.04 | 1.00 | ||
| TSAT | TELESAT CORP | $37.26 | 132,000 | -8.97% | 37.62 | 39.19 | 44.71 | 44.73 | 37.08 | 42.50 | 32.85 | 21.43 | 60.77 | 44.27 | -2.24 | -2.31 | 0.07 | 1.42 | ||
| OXM | OXFORD INDUSTRIES INC | $37.92 | 156,000 | -54.52% | 39.53 | 38.43 | 39.37 | 39.82 | 38.74 | 46.87 | 36.04 | 51.99 | 17.61 | 42.29 | 0.21 | 0.21 | 0.00 | 1.15 | ||
| GOGO | GOGO INC | $4.18 | 1,898,000 | 93.67% | 3.87 | 3.73 | 3.74 | 4.05 | 5.01 | 64.92 | 88.38 | 86.49 | 81.66 | 83.39 | 0.12 | 0.05 | 0.07 | 1.12 | ||
| BTGO | BITGO HOLDINGS INC | $4.86 | 683,000 | 0.44% | 5.07 | 5.07 | 5.45 | 7.78 | N/A | 44.10 | 18.86 | 22.00 | 45.24 | 45.53 | -0.22 | -0.25 | 0.04 | 3.69 | ||
| HUYA | HUYA INC | $2.45 | 210,000 | -39.83% | 2.41 | 2.41 | 2.43 | 2.80 | 3.06 | 52.59 | 73.57 | 64.22 | 86.17 | 84.63 | -0.00 | -0.02 | 0.02 | 1.32 | ||
| ELA | ENVELA CORP | $21.68 | 74,500 | -35.78% | 21.24 | 21.91 | 24.32 | 21.09 | 16.55 | 42.59 | 44.27 | 38.29 | 95.49 | 93.89 | -0.90 | -0.97 | 0.08 | 0.78 | ||
| NVEC | NVE CORP | $116.27 | 202,000 | -11.40% | 108.86 | 99.73 | 101.20 | 89.16 | 78.09 | 59.34 | 60.39 | 61.08 | 57.00 | 58.35 | 5.14 | 2.59 | 2.55 | 0.98 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $9.51 | 944,000 | -50.65% | 10.70 | 12.11 | 12.19 | 11.13 | 10.11 | 28.73 | 12.15 | 12.11 | 8.31 | 8.06 | -0.87 | -0.47 | -0.39 | 0.89 | ||
| KRUS | KURA SUSHI USA INC | $46.07 | 190,000 | -3.55% | 46.05 | 48.53 | 50.40 | 54.60 | 57.68 | 41.36 | 36.70 | 39.02 | 78.87 | 84.05 | -1.54 | -1.51 | -0.04 | 1.69 | ||
| HBCP | HOME BANCORP INC | $71.34 | 92,500 | -16.67% | 70.09 | 69.44 | 67.64 | 64.90 | 61.42 | 61.12 | 78.78 | 80.81 | 61.63 | 65.36 | 0.97 | 0.87 | 0.10 | 0.73 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $6.89 | 4,428,000 | 42.15% | 6.15 | 6.00 | 6.24 | 6.12 | 7.23 | 66.55 | 91.37 | 91.04 | 94.69 | 97.81 | 0.16 | 0.01 | 0.16 | 1.48 | ||
| IBTA | IBOTTA INC | $24.00 | 207,000 | 76.92% | 27.28 | 29.46 | 31.48 | 31.55 | 28.07 | 28.72 | 14.20 | 21.27 | 10.54 | 18.50 | -1.82 | -1.31 | -0.51 | 1.06 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.29 | 64,000 | 1.59% | 11.47 | 11.64 | 11.49 | 11.33 | 11.32 | 37.01 | 20.77 | 18.80 | 2.27 | 2.11 | -0.06 | 0.00 | -0.06 | 0.42 | ||
| GYRE | GYRE THERAPEUTICS INC | $5.75 | 48,000 | 6.67% | 5.92 | 6.27 | 6.18 | 6.78 | 7.31 | 40.57 | 11.30 | 12.59 | 18.09 | 19.49 | -0.18 | -0.12 | -0.06 | 1.32 | ||
| ESEA | EUROSEAS LTD | $78.94 | 36,400 | 40.00% | 75.58 | 72.83 | 69.63 | 69.05 | 63.40 | 71.58 | 89.58 | 82.64 | 89.08 | 84.95 | 2.52 | 1.84 | 0.68 | 0.84 | ||
| MLAB | MESA LABORATORIES INC | $100.81 | 140,000 | 55.56% | 99.16 | 97.72 | 100.56 | 97.03 | 89.48 | 53.44 | 86.79 | 84.85 | 88.48 | 86.49 | 0.24 | -0.33 | 0.57 | 1.17 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.