Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPB | MID PENN BANCORP INC | $27.00 | 114,000 | 50.00% | 26.77 | 26.67 | 27.19 | 27.33 | 28.81 | 58.32 | 84.33 | 68.35 | 98.06 | 85.27 | -0.11 | -0.22 | 0.11 | 0.71 | ||
| EGBN | EAGLE BANCORP INC | $17.23 | 940,000 | 129.27% | 17.66 | 17.50 | 18.33 | 20.58 | 23.07 | 49.22 | 25.83 | 16.32 | 48.15 | 36.95 | -0.29 | -0.33 | 0.04 | 0.89 | ||
| MLAB | MESA LABORATORIES INC | $95.82 | 244,000 | 13.49% | 98.43 | 100.92 | 110.66 | 121.40 | 123.56 | 40.58 | 41.79 | 31.06 | 45.84 | 24.67 | -4.82 | -4.71 | -0.10 | 1.04 | ||
| CBNK | CAPITAL BANCORP INC | $31.46 | 93,000 | 111.36% | 31.78 | 31.86 | 30.95 | 30.30 | 28.71 | 56.69 | 49.31 | 31.87 | 54.29 | 32.63 | 0.06 | 0.15 | -0.09 | 0.69 | ||
| ZKH | ZKH GROUP LTD | $3.17 | 38,400 | 118.18% | 3.11 | 3.04 | 2.94 | 3.23 | 3.38 | 55.13 | 84.20 | 81.61 | 76.78 | 72.26 | 0.04 | 0.03 | 0.01 | 0.47 | ||
| RMR | RMR GROUP INC | $16.30 | 177,000 | 4.73% | 16.18 | 15.64 | 15.13 | 16.38 | 19.63 | 64.88 | 86.33 | 84.85 | 81.78 | 76.06 | 0.35 | 0.27 | 0.09 | 0.75 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $17.55 | 57,000 | 22.32% | 17.74 | 17.55 | 16.45 | 16.83 | 18.22 | 42.85 | 30.16 | 49.76 | 0.00 | 8.93 | 0.25 | 0.38 | -0.13 | 0.76 | ||
| FPI | FARMLAND PARTNERS INC | $11.27 | 677,000 | 58.92% | 11.49 | 11.40 | 10.67 | 11.00 | 11.23 | 59.79 | 25.11 | 30.13 | 9.24 | 4.34 | 0.20 | 0.25 | -0.05 | 0.63 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.07 | 290,000 | 66.67% | 14.05 | 14.40 | 14.12 | 13.77 | 13.64 | 43.49 | 11.18 | 12.16 | 13.43 | 14.85 | -0.07 | -0.00 | -0.07 | 0.68 | ||
| CRD.A | CRAWFORD & CO | $10.46 | 106,000 | 117.66% | 10.41 | 10.45 | 10.63 | 11.09 | 11.20 | 53.67 | 45.29 | 29.77 | 57.85 | 31.44 | -0.11 | -0.12 | 0.01 | 0.65 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $26.81 | 184,000 | 89.69% | 27.41 | 27.55 | 27.85 | 29.49 | 31.57 | 48.96 | 24.33 | 13.98 | 36.31 | 17.60 | -0.32 | -0.29 | -0.03 | 0.82 | ||
| HNST | HONEST COMPANY INC | $4.69 | 4,024,000 | 108.50% | 4.69 | 4.85 | 4.82 | 5.10 | 5.26 | 50.80 | 35.44 | 18.72 | 44.61 | 21.09 | -0.09 | -0.06 | -0.03 | 1.58 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $20.98 | 647,000 | 337.16% | 21.39 | 20.88 | 22.14 | 24.59 | 29.67 | 43.94 | 42.10 | 52.97 | 39.20 | 54.53 | -0.21 | -0.32 | 0.11 | 0.90 | ||
| BFLY | BUTTERFLY NETWORK INC | $2.08 | 4,200,000 | 34.49% | 2.32 | 2.36 | 2.34 | 2.82 | 2.74 | 36.00 | 6.33 | 7.05 | 0.00 | 0.32 | -0.06 | -0.02 | -0.04 | 1.98 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $7.42 | 347,000 | -0.29% | 8.07 | 8.22 | 8.15 | 9.28 | 14.99 | 33.89 | 4.34 | 2.68 | 0.34 | 0.23 | -0.21 | -0.06 | -0.15 | 1.01 | ||
| AGS | PLAYAGS INC | $12.38 | 561,000 | 173.66% | 12.38 | 12.33 | 12.19 | 12.13 | 11.85 | 69.01 | 88.54 | 87.40 | 67.91 | 74.50 | 0.06 | 0.06 | -0.00 | 1.02 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $35.96 | 875,000 | 367.91% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.67 | ||
| ATEX | ANTERIX INC | $27.61 | 126,000 | -32.98% | 27.72 | 27.38 | 28.81 | 32.46 | 32.98 | 52.41 | 72.82 | 73.76 | 87.55 | 88.69 | -0.29 | -0.52 | 0.23 | 0.70 | ||
| NBR | NABORS INDUSTRIES LTD | $32.61 | 1,063,000 | 194.46% | 33.51 | 30.50 | 29.26 | 36.75 | 52.80 | 48.25 | 54.55 | 65.63 | 41.91 | 68.37 | 1.12 | 0.96 | 0.16 | 1.65 | ||
| DOMO | DOMO INC | $12.70 | 904,000 | 51.93% | 13.26 | 13.21 | 10.07 | 9.14 | 8.46 | 50.64 | 8.68 | 19.18 | 0.59 | 2.43 | 0.77 | 1.11 | -0.34 | 1.92 | ||
| FRPH | FRP HOLDINGS INC | $26.76 | 54,000 | 26.46% | 27.16 | 27.15 | 27.01 | 28.36 | 29.30 | 53.78 | 30.55 | 20.49 | 39.46 | 21.92 | -0.02 | -0.02 | 0.01 | 0.60 | ||
| SCHL | SCHOLASTIC CORP | $19.12 | 565,000 | 106.96% | 19.26 | 18.39 | 17.95 | 18.79 | 22.19 | 72.05 | 84.72 | 80.94 | 87.25 | 80.06 | 0.51 | 0.28 | 0.24 | 0.59 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $6.34 | 409,000 | 35.88% | 6.50 | 5.93 | 5.85 | 6.31 | 5.95 | 55.24 | 64.85 | 67.74 | 44.69 | 53.93 | 0.22 | 0.17 | 0.05 | 1.20 | ||
| YRD | YIREN DIGITAL LTD | $5.89 | 67,000 | -31.63% | 6.53 | 6.52 | 6.32 | 6.52 | 5.91 | 40.12 | 5.15 | 4.88 | 5.44 | 4.63 | -0.09 | 0.03 | -0.12 | 0.99 | ||
| BCAX | BICARA THERAPEUTICS INC | $9.32 | 582,000 | -19.94% | 10.59 | 10.40 | 12.32 | 12.62 | N/A | 36.78 | 7.35 | 13.21 | 4.57 | 12.02 | -0.80 | -0.64 | -0.16 | 1.59 | ||
| KURA | KURA ONCOLOGY INC | $5.85 | 2,269,000 | 115.48% | 6.40 | 6.24 | 6.17 | 6.86 | 10.60 | 40.95 | 16.13 | 28.95 | 2.64 | 12.52 | -0.02 | 0.05 | -0.07 | 1.03 | ||
| WDH | WATERDROP INC | $1.39 | 425,000 | 187.16% | 1.38 | 1.42 | 1.35 | 1.34 | 1.24 | 56.34 | 43.06 | 25.95 | 48.39 | 25.54 | -0.00 | 0.01 | -0.01 | 0.68 | ||
| KIDS | ORTHOPEDIATRICS CORP | $20.29 | 139,000 | 52.75% | 21.12 | 20.82 | 21.37 | 22.85 | 24.36 | 44.05 | 28.91 | 30.39 | 27.65 | 29.36 | -0.30 | -0.26 | -0.04 | 1.19 | ||
| ARKO | ARKO CORP | $4.41 | 2,599,000 | 276.12% | 4.43 | 4.42 | 4.43 | 4.87 | 5.82 | 51.33 | 41.04 | 33.91 | 58.08 | 49.25 | -0.04 | -0.03 | -0.01 | 0.82 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.39 | 420,000 | 77.22% | 10.54 | 10.82 | 11.06 | 11.52 | 11.86 | 43.64 | 12.57 | 8.06 | 18.15 | 9.93 | -0.21 | -0.17 | -0.05 | 0.65 | ||
| ODP | ODP CORP | $16.69 | 709,000 | 25.71% | 17.44 | 17.18 | 15.76 | 16.39 | 21.82 | 51.79 | 27.01 | 27.37 | 13.44 | 8.35 | 0.24 | 0.44 | -0.20 | 1.04 | ||
| INUV | INUVO INC | $3.48 | 73,600 | -1.87% | 3.15 | 1.78 | 0.96 | 0.69 | 0.51 | 81.54 | 89.18 | 89.50 | 71.85 | 72.99 | 0.85 | 0.66 | 0.20 | 1.52 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.61 | 1,638,000 | 14.71% | 7.67 | 7.56 | 7.33 | 7.87 | 8.16 | 54.14 | 62.57 | 60.62 | 44.46 | 46.93 | 0.06 | 0.06 | -0.00 | 1.08 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $8.57 | 989,000 | 9.04% | 8.78 | 8.01 | 7.79 | 8.55 | 8.62 | 54.77 | 52.32 | 55.26 | 36.45 | 42.20 | 0.34 | 0.30 | 0.04 | 2.36 | ||
| MLR | MILLER INDUSTRIES INC | $43.71 | 97,000 | 29.33% | 44.71 | 44.97 | 43.72 | 48.29 | 57.22 | 48.34 | 27.39 | 19.31 | 30.20 | 21.25 | -0.13 | 0.10 | -0.23 | 0.78 | ||
| FUFU | BITFUFU INC | $3.07 | 1,351,000 | 404.10% | 3.23 | 3.39 | 3.67 | 4.22 | 4.57 | 41.71 | 24.74 | 27.38 | 51.76 | 53.05 | -0.17 | -0.15 | -0.01 | 0.38 | ||
| BORR | BORR DRILLING LTD | $2.08 | 6,622,000 | -41.99% | 2.17 | 1.99 | 1.88 | 2.26 | 3.33 | 50.57 | 65.22 | 73.74 | 39.45 | 62.05 | 0.09 | 0.08 | 0.01 | 1.32 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $14.40 | 191,000 | 57.85% | 14.64 | 14.41 | 13.76 | 13.61 | 13.84 | 62.05 | 48.83 | 45.27 | 14.11 | 5.82 | 0.24 | 0.27 | -0.03 | 0.60 | ||
| ATAI | ATAI LIFE SCIENCES NV | $2.48 | 3,943,000 | 27.73% | 2.23 | 2.29 | 1.82 | 1.75 | 1.55 | 46.49 | 40.85 | 41.58 | 27.32 | 27.59 | 0.11 | 0.15 | -0.04 | 1.42 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $4.19 | 7,228,000 | 64.42% | 4.29 | 4.32 | 4.09 | 4.39 | 5.26 | 43.44 | 30.16 | 34.67 | 17.07 | 25.15 | -0.01 | 0.03 | -0.04 | 1.55 | ||
| CVGW | CALAVO GROWERS INC | $27.75 | 474,000 | 17.62% | 26.65 | 26.76 | 26.44 | 24.87 | 25.81 | 52.23 | 86.52 | 85.88 | 75.89 | 75.01 | 0.27 | 0.20 | 0.07 | 0.50 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $24.60 | 421,000 | 453.95% | 25.35 | 25.49 | 25.15 | 25.85 | 26.03 | 48.77 | 19.03 | 9.24 | 25.19 | 11.25 | -0.21 | -0.08 | -0.13 | 0.82 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $33.38 | 283,000 | 379.66% | 32.45 | 31.84 | 30.54 | 30.87 | 30.90 | 75.57 | 96.81 | 95.20 | 100.00 | 89.75 | 0.68 | 0.53 | 0.14 | 0.80 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $9.04 | 560,000 | 29.63% | 9.14 | 8.93 | 8.15 | 7.96 | 8.12 | 56.10 | 47.82 | 49.55 | 26.38 | 23.36 | 0.24 | 0.29 | -0.06 | 0.79 | ||
| QD | QUDIAN INC | $2.93 | 360,000 | 93.55% | 2.92 | 2.94 | 2.81 | 2.79 | 2.62 | 54.14 | 38.10 | 26.85 | 36.53 | 21.38 | 0.02 | 0.03 | -0.01 | 1.18 | ||
| CEVA | CEVA INC | $20.64 | 277,000 | 1.47% | 20.86 | 20.19 | 22.09 | 26.35 | 27.12 | 51.96 | 69.04 | 62.78 | 87.42 | 78.63 | -0.31 | -0.55 | 0.23 | 1.71 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $5.77 | 1,100 | 22.22% | 5.90 | 5.89 | 5.67 | 5.71 | 5.77 | 51.57 | 36.79 | 42.89 | 10.99 | 4.40 | 0.04 | 0.07 | -0.03 | 0.14 | ||
| GHM | GRAHAM CORP | $45.06 | 115,000 | 11.65% | 46.35 | 43.20 | 37.10 | 35.69 | 36.41 | 72.68 | 63.34 | 62.00 | 22.60 | 26.89 | 2.91 | 2.84 | 0.08 | 0.84 | ||
| SFIX | STITCH FIX INC | $3.78 | 3,353,000 | 52.34% | 4.13 | 4.33 | 3.85 | 4.04 | 3.95 | 42.17 | 5.53 | 4.84 | 2.82 | 2.76 | -0.04 | 0.08 | -0.12 | 2.09 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $2.50 | 336,000 | 130.14% | 2.46 | 2.83 | 3.84 | 9.87 | 14.72 | 32.75 | 19.90 | 15.96 | 82.45 | 65.01 | -0.60 | -0.71 | 0.12 | 1.54 | ||
| TYRA | TYRA BIOSCIENCES INC | $9.23 | 486,000 | 207.59% | 10.02 | 9.79 | 9.71 | 10.50 | 14.51 | 48.29 | 17.03 | 20.96 | 14.24 | 16.74 | -0.01 | 0.07 | -0.08 | 1.40 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $3.49 | 3,891,000 | -14.78% | 3.56 | 3.44 | 2.76 | 2.13 | 1.62 | 60.49 | 47.95 | 60.97 | 0.00 | 6.37 | 0.23 | 0.28 | -0.05 | 1.14 | ||
| PKST | PEAKSTONE REALTY TRUST | $13.32 | 464,000 | 274.19% | 13.12 | 12.83 | 12.22 | 11.90 | 12.40 | 67.11 | 76.10 | 67.19 | 58.46 | 37.55 | 0.30 | 0.27 | 0.02 | 0.95 | ||
| MAZE | MAZE THERAPEUTICS INC | $11.18 | 153,000 | -2.55% | 12.43 | 12.27 | 10.46 | N/A | N/A | 43.18 | 21.44 | 38.42 | 0.00 | 13.37 | 0.32 | 0.65 | -0.33 | 0.79 | ||
| IPI | INTREPID POTASH INC | $36.76 | 159,000 | 31.40% | 36.43 | 37.05 | 34.93 | 30.90 | 27.93 | 48.07 | 64.89 | 73.96 | 51.40 | 66.66 | 0.37 | 0.59 | -0.22 | 1.27 | ||
| RSVR | RESERVOIR MEDIA INC | $7.49 | 62,400 | 34.19% | 7.38 | 7.46 | 7.34 | 7.50 | 7.99 | 55.73 | 55.02 | 47.51 | 66.22 | 51.34 | 0.02 | 0.01 | 0.01 | 0.73 | ||
| MUX | MCEWEN MINING INC | $9.05 | 958,000 | -27.86% | 9.36 | 8.96 | 8.17 | 7.86 | 8.39 | 61.17 | 68.60 | 77.24 | 25.30 | 42.16 | 0.40 | 0.43 | -0.02 | 1.10 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $4.19 | 1,034,000 | -1.71% | 4.53 | 4.60 | 4.40 | 5.45 | 6.43 | 42.38 | 6.83 | 6.98 | 4.72 | 3.90 | -0.04 | 0.02 | -0.06 | 1.38 | ||
| NCMI | NATIONAL CINEMEDIA INC | $5.18 | 821,000 | 118.93% | 5.28 | 5.25 | 5.41 | 5.86 | 6.34 | 48.24 | 44.58 | 46.64 | 50.90 | 55.38 | -0.03 | -0.04 | 0.01 | 1.18 | ||
| TTI | TETRA TECHNOLOGIES INC | $3.67 | 1,812,000 | 41.78% | 3.53 | 3.17 | 2.88 | 3.29 | 3.43 | 55.70 | 73.91 | 82.01 | 46.85 | 63.69 | 0.22 | 0.17 | 0.04 | 1.18 | ||
| SHBI | SHORE BANCSHARES INC | $14.62 | 230,000 | 85.48% | 14.83 | 14.68 | 14.13 | 14.36 | 14.78 | 58.15 | 43.54 | 31.23 | 32.43 | 17.37 | 0.12 | 0.15 | -0.04 | 0.72 | ||
| TTGT | TECHTARGET INC | $6.82 | 494,000 | 1.23% | 7.12 | 7.33 | 7.73 | 11.14 | 17.97 | 44.25 | 17.19 | 12.15 | 23.90 | 18.05 | -0.36 | -0.37 | 0.00 | 1.36 | ||
| CION | CION INVESTMENT CORP | $9.25 | 707,000 | 48.84% | 9.18 | 9.27 | 9.49 | 10.45 | 11.05 | 46.90 | 58.36 | 45.67 | 92.08 | 79.40 | -0.12 | -0.15 | 0.03 | 0.78 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $13.53 | 1,060,000 | 821.74% | 12.44 | 12.02 | 11.01 | 10.59 | 10.31 | 61.66 | 75.31 | 85.71 | 27.93 | 23.36 | 0.53 | 0.48 | 0.05 | 0.04 | ||
| BALY | BALLY's CORP | $9.90 | 135,000 | -15.63% | 9.67 | 9.78 | 11.71 | 13.72 | 15.68 | 50.93 | 87.71 | 67.99 | 96.78 | 87.55 | -0.44 | -0.65 | 0.21 | 1.36 | ||
| LYTS | LSI INDUSTRIES INC | $16.17 | 189,000 | 119.77% | 16.34 | 16.23 | 15.96 | 17.23 | 17.74 | 57.54 | 47.36 | 35.41 | 45.99 | 23.47 | 0.07 | 0.06 | 0.01 | 0.82 | ||
| BTBT | BIT DIGITAL INC | $2.33 | 9,387,000 | 14.38% | 2.52 | 2.51 | 2.24 | 2.39 | 3.04 | 45.28 | 18.55 | 28.19 | 0.00 | 4.10 | 0.03 | 0.08 | -0.05 | 2.46 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $12.86 | 133,000 | 52.87% | 13.14 | 13.16 | 13.14 | 13.36 | 14.02 | 51.85 | 30.74 | 19.50 | 30.09 | 14.16 | -0.08 | -0.04 | -0.03 | 0.68 | ||
| DCTH | DELCATH SYSTEMS INC | $13.85 | 699,000 | 1.45% | 15.04 | 15.72 | 14.28 | 14.13 | 12.51 | 33.47 | 6.09 | 6.92 | 0.00 | 0.53 | -0.23 | 0.21 | -0.44 | 0.90 | ||
| GCI | GANNETT CO INC | $3.29 | 3,114,000 | 84.26% | 3.45 | 3.47 | 3.40 | 3.57 | 4.38 | 40.74 | 15.48 | 17.64 | 5.42 | 10.10 | -0.02 | 0.01 | -0.03 | 1.40 | ||
| EBTC | ENTERPRISE BANCORP INC | $38.43 | 39,400 | 107.37% | 39.77 | 39.27 | 38.28 | 39.45 | 37.62 | 51.71 | 29.13 | 28.08 | 14.83 | 9.45 | 0.12 | 0.28 | -0.16 | 0.84 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.38 | 2,502,000 | 11.05% | 6.31 | 6.65 | 10.74 | 15.30 | 18.69 | 32.33 | 25.16 | 19.86 | 100.00 | 91.61 | -1.13 | -1.43 | 0.30 | 0.89 | ||
| NFBK | NORTHFIELD BANCORP INC | $11.26 | 337,000 | 80.21% | 11.80 | 11.75 | 11.16 | 11.25 | 11.69 | 48.68 | 28.23 | 34.32 | 10.81 | 3.95 | 0.06 | 0.15 | -0.09 | 0.71 | ||
| FTRE | FORTREA HOLDINGS INC | $5.32 | 4,337,000 | 121.61% | 5.56 | 5.05 | 5.23 | 8.44 | 14.03 | 46.59 | 50.97 | 56.07 | 41.01 | 53.68 | 0.05 | -0.00 | 0.06 | 1.48 | ||
| NRIM | NORTHRIM BANCORP INC | $86.62 | 115,000 | 58.40% | 88.47 | 89.20 | 83.99 | 81.32 | 78.26 | 58.71 | 35.05 | 20.31 | 24.07 | 11.85 | 0.75 | 1.30 | -0.54 | 0.69 | ||
| HONE | HARBORONE BANCORP INC | $11.09 | 592,000 | 124.24% | 11.31 | 11.31 | 11.02 | 11.05 | 11.80 | 52.16 | 34.52 | 21.06 | 30.78 | 16.23 | -0.01 | 0.04 | -0.05 | 0.75 | ||
| ASPN | ASPEN AEROGELS INC | $5.79 | 1,426,000 | 54.16% | 6.14 | 6.09 | 5.74 | 6.96 | 12.43 | 45.99 | 31.69 | 38.76 | 4.73 | 13.45 | 0.01 | 0.06 | -0.05 | 1.94 | ||
| EBF | ENNIS INC | $18.24 | 260,000 | 202.33% | 18.66 | 18.64 | 18.65 | 19.63 | 20.69 | 54.99 | 40.11 | 34.84 | 40.54 | 39.36 | -0.06 | -0.07 | 0.01 | 0.53 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $16.72 | 366,000 | 147.30% | 16.79 | 16.57 | 16.37 | 17.52 | 17.83 | 59.18 | 64.48 | 56.34 | 78.28 | 66.83 | 0.09 | 0.05 | 0.04 | 0.60 | ||
| EQV | EQV VENTURES ACQUISITION CORP | $10.60 | 41,400 | -77.13% | 10.59 | 10.53 | 10.33 | 10.19 | 10.07 | 66.30 | 62.68 | 66.48 | 4.07 | 13.92 | 0.08 | 0.09 | -0.00 | 0.02 | ||
| TREE | LENDINGTREE INC | $34.87 | 194,000 | -21.77% | 35.26 | 35.31 | 39.81 | 43.00 | 45.63 | 45.54 | 36.96 | 26.80 | 83.24 | 65.35 | -1.26 | -1.57 | 0.30 | 1.82 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $26.58 | 102,000 | 121.74% | 27.38 | 27.44 | 27.52 | 29.11 | 30.41 | 48.49 | 22.43 | 12.61 | 26.95 | 12.03 | -0.26 | -0.18 | -0.08 | 0.94 | ||
| NPWR | NET POWER INC | $2.15 | 1,508,000 | 83.45% | 2.41 | 2.30 | 2.04 | 3.78 | 6.53 | 46.06 | 24.07 | 36.96 | 2.32 | 7.25 | 0.06 | 0.09 | -0.04 | 0.70 | ||
| BCAL | CALIFORNIA BANCORP | $14.53 | 82,000 | 90.70% | 14.67 | 14.73 | 14.30 | 14.76 | 15.23 | 55.29 | 41.60 | 24.41 | 53.99 | 28.15 | -0.00 | 0.04 | -0.04 | 0.73 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $14.50 | 36,500 | -18.34% | 14.24 | 14.07 | 13.46 | 14.17 | 15.06 | 74.74 | 88.28 | 83.84 | 100.00 | 100.00 | 0.27 | 0.21 | 0.06 | 0.43 | ||
| EHAB | ENHABIT INC | $9.27 | 574,000 | 83.97% | 9.89 | 10.19 | 9.33 | 8.93 | 8.33 | 36.10 | 6.42 | 5.50 | 0.26 | 1.62 | -0.07 | 0.15 | -0.21 | 0.75 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $46.96 | 44,000 | 335.64% | 48.03 | 48.18 | 46.59 | 47.10 | 48.45 | 54.19 | 36.24 | 24.25 | 34.85 | 17.17 | 0.05 | 0.25 | -0.21 | 0.81 | ||
| GTENU | GORES HOLDINGS X INC | $10.36 | 1,200 | -25.00% | 10.32 | 10.27 | N/A | N/A | N/A | 87.86 | 88.06 | 81.56 | 92.60 | 84.49 | N/A | N/A | N/A | 0.03 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.82 | 25,800 | -84.46% | 10.79 | 10.77 | 10.73 | 10.66 | 10.54 | 74.34 | 65.79 | 66.94 | 67.61 | 47.94 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| SEPN | SEPTERNA INC | $10.47 | 968,000 | 97.55% | 10.35 | 10.09 | 8.39 | 8.24 | N/A | 62.17 | 64.70 | 67.67 | 35.77 | 35.46 | 0.55 | 0.62 | -0.07 | 1.39 | ||
| ZIP | ZIPRECRUITER INC | $5.01 | 1,413,000 | 18.84% | 5.49 | 5.73 | 5.50 | 5.96 | 7.33 | 38.13 | 5.67 | 7.60 | 0.00 | 2.65 | -0.13 | 0.01 | -0.14 | 1.50 | ||
| LDI | LOANDEPOT INC | $1.41 | 1,373,000 | 74.02% | 1.39 | 1.33 | 1.21 | 1.36 | 1.80 | 52.61 | 56.48 | 55.86 | 31.65 | 32.86 | 0.05 | 0.05 | 0.00 | 1.18 | ||
| ATYR | ATYR PHARMA INC | $5.22 | 3,324,000 | 74.40% | 5.30 | 4.98 | 3.97 | 3.75 | 3.33 | 56.31 | 44.03 | 53.50 | 2.87 | 4.99 | 0.38 | 0.45 | -0.07 | 0.84 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.31 | 3,006,000 | 10.72% | 3.28 | 3.55 | 3.29 | 3.16 | 3.74 | 46.38 | 32.31 | 27.21 | 25.56 | 16.83 | -0.06 | -0.01 | -0.06 | 1.43 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $32.51 | 1,500 | 2,042.86% | 32.11 | 31.39 | 30.18 | 32.55 | 33.53 | 60.09 | 82.88 | 85.08 | 59.18 | 61.26 | 0.60 | 0.49 | 0.12 | 0.15 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $29.12 | 423,000 | 66.54% | 28.74 | 27.94 | 25.75 | 26.10 | 25.83 | 74.11 | 91.16 | 88.21 | 76.53 | 68.02 | 1.00 | 0.89 | 0.10 | 0.42 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $3.84 | 5,726,000 | 69.41% | 3.63 | 3.19 | 2.74 | 2.74 | 2.30 | 56.14 | 66.09 | 71.90 | 48.35 | 60.47 | 0.31 | 0.27 | 0.04 | 1.04 | ||
| CANG | CANGO INC | $4.45 | 405,000 | 87.50% | 4.73 | 4.80 | 4.38 | 4.20 | 3.76 | 35.30 | 3.71 | 6.59 | 0.43 | 0.28 | 0.01 | 0.13 | -0.12 | 0.61 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $26.76 | 346,000 | 346.45% | 27.31 | 26.47 | 24.65 | 23.54 | 23.95 | 68.20 | 59.43 | 56.12 | 33.70 | 34.11 | 0.75 | 0.80 | -0.04 | 0.66 | ||
| RPAY | REPAY HOLDINGS CORP | $4.63 | 1,724,000 | 29.14% | 4.85 | 4.86 | 4.44 | 5.45 | 6.70 | 46.56 | 9.35 | 9.02 | 4.30 | 2.49 | 0.04 | 0.11 | -0.06 | 1.50 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.