| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIPT | TIPTREE INC | $17.22 | 958,000 | 487.73% | 17.23 | 17.06 | 16.80 | 17.32 | 18.90 | 55.27 | 62.24 | 65.90 | 29.87 | 40.92 | 0.14 | 0.13 | 0.00 | 0.76 | ||
| DNUT | KRISPY KREME INC | $3.78 | 2,019,000 | -21.53% | 3.81 | 3.59 | 3.45 | 3.66 | 3.63 | 55.74 | 58.01 | 58.97 | 59.96 | 66.85 | 0.14 | 0.10 | 0.04 | 0.92 | ||
| KRUS | KURA SUSHI USA INC | $53.56 | 304,000 | 37.56% | 57.99 | 61.13 | 63.12 | 63.19 | 65.88 | 37.43 | 8.86 | 14.17 | 15.46 | 19.97 | -2.22 | -1.63 | -0.59 | 1.74 | ||
| KE | KIMBALL ELECTRONICS INC | $26.81 | 109,000 | 28.24% | 27.02 | 25.96 | 24.92 | 26.93 | 26.86 | 57.34 | 69.57 | 76.52 | 42.36 | 64.43 | 0.72 | 0.62 | 0.10 | 1.09 | ||
| HSHP | HIMALAYA SHIPPING LTD | $13.88 | 116,000 | -8.66% | 13.77 | 13.75 | 13.56 | 11.58 | 9.72 | 55.45 | 30.83 | 23.25 | 31.60 | 16.06 | 0.14 | 0.19 | -0.05 | 0.87 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $16.22 | 365,000 | -35.63% | 16.02 | 15.33 | 14.50 | 14.20 | 14.09 | 70.97 | 79.37 | 84.50 | 76.30 | 82.33 | 0.57 | 0.48 | 0.09 | 0.69 | ||
| MAX | MEDIAALPHA INC | $10.01 | 410,000 | -36.04% | 9.86 | 9.60 | 9.47 | 10.44 | 10.94 | 56.95 | 65.46 | 57.55 | 64.98 | 52.94 | 0.09 | 0.06 | 0.03 | 1.23 | ||
| BMBL | BUMBLE INC | $4.26 | 1,992,000 | -19.52% | 4.30 | 3.88 | 3.49 | 3.49 | 4.72 | 64.33 | 74.97 | 75.45 | 57.48 | 60.34 | 0.25 | 0.23 | 0.02 | 1.70 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $7.30 | 470,000 | 17.79% | 7.93 | 7.57 | 7.35 | 6.71 | 5.19 | 44.82 | 50.93 | 67.39 | 36.42 | 57.91 | 0.19 | 0.21 | -0.02 | 0.52 | ||
| CTO | CTO REALTY GROWTH INC | $19.70 | 126,000 | 11.50% | 19.71 | 19.42 | 19.24 | 18.68 | 17.71 | 57.76 | 50.36 | 53.25 | 22.68 | 19.97 | 0.20 | 0.21 | -0.00 | 0.56 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $24.33 | 66,000 | 22.22% | 23.54 | 22.58 | 19.24 | 17.94 | 19.72 | 63.74 | 65.87 | 70.71 | 52.19 | 64.67 | 1.40 | 1.39 | 0.02 | 1.15 | ||
| MVST | MICROVAST HOLDINGS INC | $1.93 | 2,108,000 | -25.27% | 1.93 | 1.75 | 1.90 | 2.43 | 3.10 | 54.27 | 66.10 | 71.56 | 65.74 | 72.63 | 0.04 | -0.01 | 0.04 | 1.59 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $18.81 | 211,000 | -10.21% | 18.61 | 18.33 | 16.46 | 15.23 | 14.01 | 68.74 | 74.40 | 75.98 | 37.45 | 42.93 | 0.66 | 0.71 | -0.06 | 0.54 | ||
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.01 | 22,000 | -82.54% | 10.01 | 10.00 | 9.98 | 9.96 | N/A | 60.01 | 80.00 | 88.89 | 54.81 | 66.41 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| MITK | MITEK SYSTEMS INC | $14.06 | 858,000 | 13.79% | 14.55 | 14.22 | 14.15 | 12.24 | 10.89 | 48.91 | 32.78 | 34.30 | 14.56 | 16.68 | 0.13 | 0.20 | -0.07 | 1.17 | ||
| ASIX | ADVANSIX INC | $23.69 | 158,000 | 13.67% | 22.95 | 23.63 | 21.46 | 19.30 | 19.34 | 56.71 | 61.90 | 52.10 | 59.88 | 45.77 | 0.38 | 0.52 | -0.14 | 1.14 | ||
| HSTM | HEALTHSTREAM INC | $21.64 | 160,000 | 53.85% | 21.36 | 20.85 | 21.00 | 21.75 | 24.22 | 58.28 | 81.35 | 74.26 | 76.76 | 70.14 | 0.16 | 0.06 | 0.10 | 0.56 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $27.47 | 69,500 | -8.55% | 27.41 | 26.86 | 26.19 | 25.97 | 31.46 | 58.14 | 57.39 | 57.01 | 21.08 | 22.74 | 0.41 | 0.39 | 0.02 | 0.66 | ||
| BALY | BALLY's CORP | $13.02 | 36,800 | -18.22% | 12.14 | 11.28 | 12.31 | 14.22 | 13.44 | 63.95 | 92.12 | 85.95 | 100.00 | 97.93 | 0.18 | -0.13 | 0.31 | 1.37 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $42.80 | 36,000 | -4.76% | 42.35 | 42.74 | 41.39 | 38.80 | 36.98 | 54.30 | 41.54 | 44.03 | 24.45 | 28.45 | 0.32 | 0.44 | -0.12 | 0.36 | ||
| BWAY | BRAINSWAY LTD | $16.10 | 111,000 | -26.97% | 15.85 | 14.73 | 13.60 | 12.03 | 9.71 | 63.12 | 90.56 | 91.59 | 80.69 | 85.58 | 0.82 | 0.71 | 0.11 | 0.86 | ||
| CNNE | CANNAE HOLDINGS INC | $13.60 | 465,000 | -7.74% | 13.13 | 12.65 | 12.16 | 13.86 | 16.23 | 68.05 | 84.70 | 80.46 | 78.59 | 70.37 | 0.36 | 0.27 | 0.09 | 1.22 | ||
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $18.42 | 87,000 | 45.00% | 18.90 | 17.08 | 15.60 | 12.98 | N/A | 53.53 | 47.10 | 58.62 | 24.04 | 43.26 | 1.29 | 1.13 | 0.16 | 1.92 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $16.82 | 129,000 | -33.85% | 17.89 | 17.85 | 17.66 | 16.93 | 15.00 | 38.27 | 20.98 | 25.98 | 0.97 | 5.93 | -0.05 | 0.14 | -0.19 | 0.72 | ||
| TCBX | THIRD COAST BANCSHARES INC | $38.05 | 61,700 | -17.73% | 39.96 | 39.94 | 39.34 | 39.64 | 38.86 | 40.14 | 20.39 | 24.52 | 5.59 | 3.93 | -0.11 | 0.29 | -0.41 | 0.80 | ||
| RRBI | RED RIVER BANCSHARES INC | $95.10 | 60,000 | 14.07% | 94.69 | 93.75 | 90.81 | 84.04 | 74.44 | 60.52 | 41.73 | 44.58 | 16.76 | 8.42 | 1.27 | 1.47 | -0.21 | 0.73 | ||
| OFRM | ONCE UPON A FARM PBC | $14.87 | 350,000 | 3.24% | 15.27 | 15.57 | 18.56 | N/A | N/A | 38.68 | 15.40 | 16.44 | 36.76 | 34.23 | -0.95 | -1.06 | 0.11 | 1.69 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $1.60 | 871,000 | -39.97% | 1.56 | 1.49 | 1.54 | 1.77 | 1.85 | 59.90 | 87.97 | 85.15 | 88.81 | 86.30 | 0.02 | -0.00 | 0.02 | 1.60 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $11.51 | 440,000 | 40.13% | 10.82 | 10.54 | 9.71 | 9.60 | 9.26 | 72.03 | 78.46 | 75.37 | 44.89 | 24.33 | 0.40 | 0.37 | 0.03 | 1.43 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $12.75 | 337,000 | 0.00% | 12.61 | 12.26 | 12.14 | 11.64 | 11.99 | 67.13 | 80.68 | 77.64 | 56.53 | 56.93 | 0.22 | 0.18 | 0.04 | 0.71 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $6.62 | 463,000 | 72.76% | 6.84 | 6.80 | 7.43 | 7.69 | 6.72 | 42.92 | 36.92 | 44.05 | 44.64 | 52.05 | -0.13 | -0.17 | 0.03 | 0.94 | ||
| SSTK | SHUTTERSTOCK INC | $17.27 | 218,000 | 63.91% | 17.75 | 17.35 | 16.78 | 17.80 | 19.59 | 49.27 | 43.93 | 56.15 | 20.74 | 40.01 | 0.22 | 0.23 | -0.01 | 1.34 | ||
| FTK | FLOTEK INDUSTRIES INC | $16.96 | 69,500 | -43.03% | 16.42 | 16.10 | 16.57 | 16.85 | 15.31 | 55.15 | 80.44 | 80.85 | 95.80 | 98.60 | 0.07 | -0.12 | 0.18 | 1.09 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $4.26 | 1,264,000 | 11.66% | 4.21 | 4.14 | 4.42 | 5.13 | 6.16 | 52.39 | 85.37 | 83.20 | 95.84 | 94.71 | -0.03 | -0.08 | 0.05 | 0.87 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $47.50 | 86,000 | -1.15% | 47.76 | 46.63 | 45.30 | 44.35 | 42.73 | 55.31 | 50.45 | 65.20 | 21.44 | 29.56 | 0.88 | 0.84 | 0.05 | 0.70 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $12.23 | 324,000 | 27.56% | 13.63 | 13.69 | 14.23 | 17.13 | N/A | 37.23 | 9.82 | 12.20 | 9.39 | 11.55 | -0.47 | -0.33 | -0.14 | 2.27 | ||
| QNC | QUANTUM EMOTION CORP | $2.80 | 460,000 | -12.55% | 2.81 | 2.62 | N/A | N/A | N/A | 51.29 | 77.60 | 77.92 | 78.10 | 80.87 | N/A | N/A | N/A | 2.85 | ||
| BCAL | CALIFORNIA BANCORP | $18.92 | 155,000 | -2.52% | 18.60 | 18.38 | 18.16 | 18.56 | 17.82 | 63.72 | 71.33 | 65.64 | 55.91 | 40.47 | 0.20 | 0.16 | 0.05 | 0.72 | ||
| MOV | MOVADO GROUP INC | $27.66 | 162,000 | 44.64% | 27.98 | 26.74 | 25.28 | 23.77 | 20.90 | 59.63 | 61.36 | 70.53 | 14.83 | 33.54 | 0.94 | 0.96 | -0.02 | 1.11 | ||
| WDH | WATERDROP INC | $1.69 | 89,000 | -50.28% | 1.70 | 1.68 | 1.71 | 1.76 | 1.77 | 49.71 | 26.12 | 36.54 | 29.92 | 39.53 | -0.00 | -0.00 | 0.00 | 0.72 | ||
| AROW | ARROW FINANCIAL CORP | $36.97 | 56,400 | -19.43% | 36.58 | 35.92 | 34.37 | 33.59 | 30.98 | 64.80 | 50.90 | 53.66 | 18.80 | 13.25 | 0.76 | 0.78 | -0.02 | 0.70 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $17.69 | 51,300 | -67.53% | 18.21 | 18.16 | 17.83 | 17.67 | 17.15 | 46.43 | 30.05 | 23.70 | 14.43 | 9.14 | 0.03 | 0.17 | -0.14 | 0.75 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $31.97 | 254,000 | -18.85% | 32.90 | 33.84 | 33.65 | 32.58 | 30.45 | 43.27 | 23.54 | 19.38 | 23.29 | 18.64 | -0.58 | -0.15 | -0.44 | 0.83 | ||
| CRMD | CORMEDIX INC | $7.57 | 1,164,000 | -29.37% | 7.43 | 7.30 | 6.97 | 8.23 | 9.90 | 58.20 | 68.80 | 65.42 | 56.48 | 46.81 | 0.17 | 0.14 | 0.04 | 1.10 | ||
| GTN | GRAY MEDIA INC | $5.76 | 573,000 | 3.43% | 5.85 | 5.36 | 5.09 | 4.89 | 5.04 | 60.50 | 55.30 | 59.09 | 15.04 | 26.67 | 0.27 | 0.26 | 0.01 | 1.13 | ||
| WYFI | WHITEFIBER INC | $15.54 | 534,000 | -27.35% | 16.33 | 14.80 | 15.40 | 16.86 | N/A | 51.10 | 68.91 | 77.39 | 52.65 | 70.47 | 0.47 | 0.27 | 0.20 | 4.28 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $12.25 | 215,000 | 32.72% | 11.92 | 11.63 | 11.44 | 11.58 | 11.44 | 67.07 | 93.22 | 89.07 | 97.80 | 90.14 | 0.21 | 0.15 | 0.06 | 0.57 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.28 | 1,006,000 | -11.37% | 2.54 | 2.49 | 2.60 | 2.41 | 1.99 | 41.40 | 33.99 | 50.81 | 27.17 | 46.35 | 0.00 | 0.01 | -0.01 | 0.85 | ||
| MG | MISTRAS GROUP INC | $18.83 | 91,000 | -6.19% | 18.19 | 17.09 | 15.69 | 14.58 | 12.17 | 80.67 | 87.64 | 89.21 | 92.96 | 97.65 | 1.02 | 0.86 | 0.16 | 0.93 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.17 | 5,700 | 216.67% | 10.16 | 10.14 | 10.14 | 10.13 | N/A | 62.55 | 66.67 | 73.61 | 72.24 | 76.32 | 0.01 | 0.01 | 0.01 | 0.02 | ||
| AMSF | AMERISAFE INC | $31.74 | 282,000 | 6.82% | 32.15 | 32.79 | 33.68 | 35.94 | 39.62 | 43.86 | 27.08 | 22.01 | 41.70 | 31.55 | -0.73 | -0.53 | -0.20 | 0.41 | ||
| WTI | W&T OFFSHORE INC | $3.99 | 7,160,000 | 19.91% | 3.43 | 3.25 | 3.05 | 2.47 | 2.17 | 65.01 | 86.58 | 87.16 | 91.98 | 91.15 | 0.22 | 0.13 | 0.09 | 0.98 | ||
| PSTL | POSTAL REALTY TRUST INC | $21.58 | 206,000 | 60.94% | 21.14 | 20.24 | 19.71 | 18.31 | 16.76 | 68.71 | 90.20 | 92.11 | 82.84 | 88.54 | 0.70 | 0.53 | 0.17 | 0.49 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.13 | 240,000 | -76.88% | 10.12 | 10.11 | 10.09 | 10.07 | 10.04 | 62.23 | 77.78 | 77.78 | 75.27 | 78.03 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| MCS | MARCUS CORP | $19.23 | 123,000 | -2.38% | 18.97 | 18.73 | 17.36 | 16.44 | 15.86 | 61.46 | 45.73 | 42.84 | 22.02 | 14.29 | 0.53 | 0.59 | -0.07 | 0.73 | ||
| NFBK | NORTHFIELD BANCORP INC | $14.16 | 271,000 | 70.44% | 13.85 | 13.82 | 13.53 | 12.85 | 11.99 | 65.04 | 70.27 | 54.00 | 44.90 | 28.04 | 0.13 | 0.13 | -0.00 | 0.72 | ||
| BMM | BLUE MOON METALS INC | $7.30 | 164,000 | 60.78% | 7.83 | 7.52 | 6.11 | N/A | N/A | 52.17 | 50.00 | 60.62 | 8.71 | 8.57 | 0.51 | 0.62 | -0.10 | 2.70 | ||
| WSTN | WESTIN ACQUISITION CORP | $10.03 | 0 | N/A | 10.02 | 10.01 | 10.00 | 9.99 | N/A | 74.06 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| BHB | BAR HARBOR BANKSHARES | $35.20 | 85,000 | 32.81% | 34.49 | 34.25 | 33.19 | 33.03 | 31.78 | 63.91 | 59.27 | 57.94 | 32.45 | 24.75 | 0.49 | 0.49 | -0.00 | 0.84 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $58.93 | 74,000 | 1.37% | 57.46 | 56.82 | 54.85 | 53.14 | 51.22 | 64.38 | 53.92 | 50.99 | 25.40 | 13.89 | 1.00 | 1.01 | -0.01 | 0.76 | ||
| VBNK | VERSABANK | $18.32 | 25,500 | -51.52% | 17.48 | 16.46 | 15.61 | 15.34 | 13.52 | 74.37 | 91.32 | 90.33 | 89.40 | 88.82 | 0.91 | 0.70 | 0.21 | 0.57 | ||
| CTKB | CYTEK BIOSCIENCES INC | $4.57 | 577,000 | -5.56% | 4.55 | 4.55 | 4.43 | 4.74 | 4.42 | 52.24 | 53.81 | 43.65 | 48.80 | 35.36 | 0.00 | 0.02 | -0.02 | 1.43 | ||
| GAU | GALIANO GOLD INC | $2.26 | 2,584,000 | 16.71% | 2.48 | 2.54 | 2.72 | 2.71 | 2.44 | 35.87 | 6.15 | 9.99 | 0.00 | 3.50 | -0.07 | -0.05 | -0.02 | 0.78 | ||
| ERII | ENERGY RECOVERY INC | $11.09 | 720,000 | -15.19% | 10.77 | 10.73 | 11.26 | 12.87 | 13.85 | 53.68 | 70.11 | 68.26 | 76.57 | 75.62 | 0.00 | -0.11 | 0.11 | 1.14 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.24 | 1,500 | -80.26% | 10.26 | 10.21 | 10.28 | 10.32 | N/A | 49.06 | 62.61 | 65.46 | 84.64 | 90.60 | 0.00 | -0.01 | 0.01 | 0.04 | ||
| EVER | EVERQUOTE INC | $16.16 | 595,000 | -0.67% | 16.08 | 15.77 | 15.80 | 19.98 | 21.77 | 51.47 | 44.03 | 38.99 | 48.85 | 40.49 | -0.02 | -0.08 | 0.06 | 1.26 | ||
| GRPN | GROUPON INC | $14.29 | 1,281,000 | -14.77% | 14.87 | 13.37 | 12.35 | 14.12 | 19.15 | 55.13 | 45.20 | 47.93 | 36.74 | 42.16 | 0.87 | 0.74 | 0.13 | 1.55 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $9.90 | 631,000 | -14.96% | 10.30 | 9.94 | 9.54 | 9.10 | 9.50 | 50.62 | 36.25 | 44.77 | 7.50 | 16.25 | 0.19 | 0.23 | -0.04 | 0.90 | ||
| VITL | VITAL FARMS INC | $12.96 | 2,444,000 | -11.48% | 12.69 | 12.90 | 16.69 | 23.39 | 32.03 | 40.14 | 50.61 | 39.90 | 91.09 | 88.45 | -0.98 | -1.34 | 0.36 | 0.76 | ||
| UXIN | UXIN LTD | $2.96 | 83,500 | -30.99% | 2.94 | 2.97 | 3.27 | 3.32 | 3.37 | 43.70 | 42.03 | 30.38 | 88.56 | 57.29 | -0.10 | -0.11 | 0.01 | 1.16 | ||
| RMR | RMR GROUP INC | $18.00 | 276,000 | 21.59% | 16.93 | 16.47 | 16.36 | 16.10 | 16.05 | 74.13 | 89.91 | 78.63 | 87.13 | 71.64 | 0.34 | 0.19 | 0.15 | 0.68 | ||
| PSNL | PERSONALIS INC | $5.50 | 2,050,000 | 47.69% | 6.24 | 6.30 | 7.26 | 8.09 | 7.52 | 32.96 | 18.90 | 23.31 | 25.29 | 30.88 | -0.36 | -0.34 | -0.02 | 2.28 | ||
| STRO | SUTRO BIOPHARMA INC | $34.69 | 191,000 | 0.00% | 33.16 | 29.47 | 24.89 | 18.64 | 13.79 | 71.74 | 81.77 | 84.62 | 44.75 | 57.57 | 3.09 | 2.77 | 0.32 | 1.30 | ||
| TASK | TASKUS INC | $6.33 | 273,000 | -22.00% | 6.87 | 6.79 | 8.83 | 10.12 | 12.82 | 32.74 | 7.81 | 14.27 | 36.36 | 39.17 | -0.64 | -0.70 | 0.06 | 1.72 | ||
| PHR | PHREESIA INC | $9.42 | 812,000 | -38.95% | 9.29 | 8.92 | 10.63 | 13.22 | 19.05 | 46.51 | 83.29 | 75.92 | 96.43 | 90.50 | -0.37 | -0.56 | 0.19 | 1.51 | ||
| KRT | KARAT PACKAGING INC | $28.66 | 42,300 | -34.92% | 29.02 | 28.91 | 26.91 | 25.41 | 25.10 | 52.52 | 39.95 | 45.17 | 20.26 | 20.36 | 0.54 | 0.71 | -0.17 | 0.82 | ||
| SD | SANDRIDGE ENERGY INC | $15.51 | 177,000 | -14.49% | 14.96 | 15.21 | 16.32 | 15.68 | 13.71 | 49.80 | 71.13 | 65.81 | 96.09 | 95.97 | -0.32 | -0.41 | 0.09 | 0.91 | ||
| PD | PAGERDUTY INC | $6.72 | 1,963,000 | -32.64% | 6.56 | 6.37 | 6.72 | 9.06 | 12.37 | 51.72 | 80.79 | 74.60 | 86.12 | 83.99 | -0.04 | -0.16 | 0.12 | 1.68 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $22.44 | 203,000 | -21.32% | 22.53 | 22.32 | 22.46 | 23.19 | 25.44 | 50.19 | 64.02 | 65.85 | 58.97 | 71.30 | 0.04 | -0.00 | 0.04 | 0.96 | ||
| SXC | SUNCOKE ENERGY INC | $6.74 | 1,081,000 | -14.81% | 6.45 | 6.41 | 6.26 | 6.95 | 7.33 | 59.66 | 83.37 | 72.71 | 88.40 | 76.78 | 0.05 | 0.00 | 0.04 | 0.86 | ||
| CCXI | CHURCHILL CAPITAL CORP XI | $10.24 | 112,000 | 20,263.64% | 10.22 | 10.20 | 10.18 | N/A | N/A | 56.32 | 41.67 | 25.78 | 33.12 | 32.40 | 0.02 | 0.01 | 0.01 | 0.03 | ||
| NPCE | NEUROPACE INC | $16.89 | 166,000 | -21.33% | 16.50 | 15.49 | 14.61 | 15.35 | 12.95 | 66.44 | 78.40 | 78.54 | 86.19 | 90.47 | 0.76 | 0.58 | 0.18 | 0.95 | ||
| PAR | PAR TECHNOLOGY CORP | $13.81 | 643,000 | -29.42% | 13.92 | 13.51 | 15.63 | 24.15 | 34.92 | 46.16 | 60.93 | 59.92 | 83.25 | 81.23 | -0.47 | -0.77 | 0.29 | 1.68 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.80 | 61,700 | 18.65% | 41.58 | 41.72 | 42.26 | 41.39 | 40.33 | 40.93 | 16.72 | 15.31 | 5.93 | 3.71 | -0.26 | -0.09 | -0.16 | 0.52 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $30.56 | 309,000 | 54.50% | 31.36 | 30.13 | 29.98 | 34.94 | 34.01 | 52.67 | 46.10 | 52.21 | 6.30 | 18.47 | 0.49 | 0.46 | 0.04 | 1.28 | ||
| ALTI | ALTI GLOBAL INC | $3.74 | 173,000 | 40.65% | 3.77 | 3.78 | 3.93 | 4.25 | 4.13 | 47.00 | 49.77 | 49.56 | 53.39 | 55.97 | -0.02 | -0.03 | 0.01 | 0.53 | ||
| UMAC | UNUSUAL MACHINES INC | $14.49 | 2,464,000 | 1.52% | 15.28 | 14.25 | 15.09 | 14.19 | 12.78 | 48.49 | 49.67 | 60.57 | 48.87 | 64.28 | 0.08 | -0.03 | 0.11 | 2.26 | ||
| NRIM | NORTHRIM BANCORP INC | $25.45 | 139,000 | 31.13% | 24.73 | 24.43 | 23.85 | 25.14 | 23.78 | 61.34 | 61.97 | 59.78 | 42.17 | 38.40 | 0.37 | 0.30 | 0.08 | 0.70 | ||
| CABO | CABLE ONE INC | $99.11 | 144,000 | 11.63% | 107.56 | 100.41 | 101.49 | 103.81 | 125.82 | 46.78 | 36.68 | 54.40 | 22.53 | 46.82 | 1.97 | 1.90 | 0.07 | 0.77 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.56 | 160,000 | -11.60% | 2.64 | 2.64 | 2.68 | 2.67 | 2.34 | 42.51 | 5.10 | 12.30 | 2.14 | 2.91 | -0.02 | -0.01 | -0.01 | 1.07 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.30 | 15,436,000 | 57.95% | 2.46 | 2.25 | 2.17 | 2.52 | 3.09 | 50.51 | 57.60 | 68.60 | 37.50 | 59.35 | 0.10 | 0.08 | 0.02 | 2.78 | ||
| SPIR | SPIRE GLOBAL INC | $15.95 | 957,000 | -23.56% | 18.30 | 17.99 | 13.50 | 11.70 | 10.95 | 47.78 | 13.04 | 23.39 | 0.00 | 0.00 | 0.98 | 1.67 | -0.69 | 1.82 | ||
| MAMA | MAMA's CREATIONS INC | $13.73 | 256,000 | -25.36% | 14.34 | 14.93 | 15.50 | 14.74 | 12.27 | 36.00 | 14.05 | 15.47 | 28.63 | 27.33 | -0.41 | -0.29 | -0.12 | 0.59 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.13 | 1,394,000 | -29.27% | 4.83 | 4.68 | 4.48 | 4.63 | 5.02 | 69.33 | 84.88 | 79.43 | 82.33 | 60.58 | 0.14 | 0.11 | 0.03 | 1.33 | ||
| TRON | TRON INC | $2.03 | 448,000 | -8.57% | 2.31 | 2.30 | 1.92 | 1.72 | 3.02 | 44.60 | 11.75 | 16.44 | 2.94 | 1.30 | 0.04 | 0.12 | -0.08 | 2.24 | ||
| LDI | LOANDEPOT INC | $1.66 | 1,415,000 | 110.57% | 1.65 | 1.53 | 1.65 | 2.03 | 2.35 | 54.51 | 47.75 | 46.35 | 53.89 | 52.57 | 0.01 | -0.02 | 0.02 | 1.22 | ||
| HKD | AMTD DIGITAL INC | $1.76 | 114,000 | 15.15% | 1.75 | 1.71 | 1.65 | 1.54 | 1.63 | 56.81 | 46.85 | 43.84 | 32.76 | 29.18 | 0.04 | 0.04 | -0.00 | 0.67 | ||
| JOUT | JOHNSON OUTDOORS INC | $53.07 | 112,000 | 154.55% | 51.87 | 50.58 | 48.45 | 46.66 | 42.94 | 65.17 | 82.66 | 81.84 | 45.90 | 44.99 | 1.42 | 1.32 | 0.10 | 0.92 | ||
| WRN | WESTERN COPPER & GOLD CORP | $2.74 | 1,724,000 | 30.51% | 2.80 | 2.75 | 2.83 | 2.96 | 2.36 | 48.73 | 41.76 | 50.89 | 29.38 | 40.44 | 0.01 | 0.00 | 0.01 | 1.00 | ||
| FFIC | FLUSHING FINANCIAL CORP | $16.36 | 214,000 | -13.36% | 16.10 | 15.96 | 15.70 | 15.95 | 14.80 | 59.86 | 59.70 | 54.80 | 34.85 | 26.63 | 0.17 | 0.15 | 0.02 | 0.86 |