Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REGN | REGENERON PHARMACEUTICALS INC | $644.19 | 2.58% | -1.34% | 10.03% | 13.04% | 6.73% | -22.33% | -14.21% | 9.41% | 14.19% | $834.42 | $476.49 | 22.80% | 35.19% | 0.61 | 724,000 | -29.71% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.64 | 0.00% | -1.34% | -0.45% | 9.39% | 3.43% | -29.29% | -5.14% | 149.62% | 7.10% | $11.48 | $5.52 | 42.16% | 20.29% | 1.16 | 1,239,000 | -23.89% |
| RTX | RTX CORP | $174.00 | -0.92% | -1.34% | 3.08% | 11.30% | 35.31% | 46.24% | 80.93% | 198.56% | 72.62% | $181.31 | $112.27 | 4.03% | 54.98% | 0.64 | 3,160,000 | -17.62% |
| ETHM | DYNAMIX CORP | $10.32 | 0.10% | -1.34% | -3.55% | -1.99% | 2.89% | N/A | N/A | N/A | N/A | $15.24 | $9.78 | 32.28% | 5.52% | 0.01 | 170,000 | -78.86% |
| CLIK | CLICK HOLDINGS LTD | $7.37 | -2.51% | -1.34% | -22.01% | -30.23% | -5.84% | -85.20% | N/A | N/A | N/A | $102.90 | $4.80 | 92.84% | 53.54% | 1.58 | 12,400 | -56.34% |
| CNC | CENTENE CORP | $36.84 | 2.02% | -1.34% | -2.13% | 42.29% | -38.37% | -43.15% | -55.59% | -45.73% | 19.34% | $66.81 | $25.08 | 44.86% | 46.89% | 0.43 | 10,251,000 | 17.58% |
| CPRT | COPART INC | $41.93 | -2.15% | -1.34% | -5.67% | -9.92% | -31.32% | -20.72% | 46.89% | 35.31% | 804.83% | $64.38 | $41.83 | 34.87% | 0.24% | 0.99 | 11,289,000 | 45.72% |
| DPZ | DOMINOS PIZZA INC | $400.41 | -1.59% | -1.35% | -5.32% | -10.45% | -16.20% | -6.45% | 15.08% | 1.06% | 284.60% | $500.55 | $392.89 | 20.01% | 1.91% | 0.67 | 687,000 | 5.86% |
| LARK | LANDMARK BANCORP INC | $25.58 | 0.08% | -1.35% | -3.69% | 3.56% | -14.59% | 29.38% | 13.35% | 35.80% | 52.18% | $31.04 | $20.38 | 17.59% | 25.51% | 0.20 | 11,100 | 177.50% |
| ICLR | ICON PLC | $163.70 | 0.45% | -1.36% | -14.04% | -1.37% | 14.46% | -27.70% | -17.45% | -18.33% | 141.37% | $228.29 | $125.10 | 28.29% | 30.86% | 1.06 | 507,000 | -22.48% |
| EZGO | EZGO TECHNOLOGIES LTD | $0.15 | -7.64% | -1.36% | -30.95% | -55.93% | -63.66% | -86.70% | -99.12% | N/A | N/A | $1.18 | $0.11 | 87.71% | 27.19% | 0.78 | 2,517,000 | -64.55% |
| MSBI | MIDLAND STATES BANCORP INC | $15.94 | -1.42% | -1.36% | -5.79% | -4.61% | -11.05% | -36.21% | -42.43% | 7.41% | N/A | $28.08 | $14.24 | 43.23% | 11.94% | 0.75 | 220,000 | -18.22% |
| TD | TORONTO DOMINION BANK | $80.66 | 0.15% | -1.37% | -0.70% | 10.52% | 26.31% | 44.86% | 23.18% | 77.08% | 96.44% | $82.87 | $51.25 | 2.67% | 57.39% | 0.64 | 1,166,000 | 5.62% |
| BKTI | BK TECHNOLOGIES CORP | $72.46 | -0.93% | -1.37% | -8.90% | 81.33% | 58.66% | 176.56% | 524.66% | 383.07% | 219.21% | $86.24 | $26.20 | 15.98% | 176.56% | 1.02 | 44,000 | 15.79% |
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $2.15 | -1.38% | -1.38% | 2.87% | 26.47% | 35.56% | 13.16% | -15.35% | -91.44% | N/A | $2.24 | $1.35 | 4.02% | 59.26% | 0.25 | 2,600 | -83.12% |
| CHT | CHUNGHWA TELECOM CO LTD | $42.22 | 0.26% | -1.38% | -2.34% | -6.28% | -4.31% | 9.63% | 26.37% | 9.32% | 36.81% | $47.03 | $36.61 | 10.23% | 15.32% | 0.23 | 158,000 | -14.59% |
| SIEB | SIEBERT FINANCIAL CORP | $2.86 | 6.72% | -1.38% | -0.35% | -28.32% | -20.78% | 13.94% | 52.94% | -21.86% | 146.55% | $5.77 | $2.08 | 50.43% | 37.50% | 0.67 | 18,100 | -6.70% |
| HAL | HALLIBURTON CO | $27.10 | 1.08% | -1.38% | 11.25% | 25.00% | 36.46% | -5.01% | -31.46% | 115.59% | -29.45% | $32.57 | $18.72 | 16.79% | 44.76% | 1.04 | 7,905,000 | -17.04% |
| OKE | ONEOK INC | $66.27 | 3.05% | -1.38% | -8.88% | -12.46% | -17.32% | -32.80% | 7.13% | 132.20% | 111.25% | $118.07 | $64.02 | 43.87% | 3.51% | 0.99 | 6,055,000 | 39.13% |
| LNT | ALLIANT ENERGY CORP | $66.85 | 0.39% | -1.39% | -1.86% | 1.18% | 9.61% | 15.02% | 29.63% | 21.81% | 122.72% | $69.75 | $56.08 | 4.16% | 19.20% | 0.38 | 2,611,000 | -21.50% |
| SCHL | SCHOLASTIC CORP | $28.35 | 0.78% | -1.39% | -1.15% | 12.28% | 53.66% | 16.62% | -27.70% | 39.66% | -30.97% | $29.59 | $15.77 | 4.19% | 79.77% | 0.63 | 187,000 | 19.11% |
| ZH | ZHIHU INC | $4.24 | 0.71% | -1.40% | -15.71% | -3.85% | 3.67% | 19.44% | -30.03% | N/A | N/A | $6.32 | $3.13 | 32.91% | 35.46% | 1.43 | 104,000 | -20.00% |
| BSX | BOSTON SCIENTIFIC CORP | $98.90 | 0.06% | -1.40% | 2.28% | -5.66% | -5.12% | 15.62% | 135.70% | 180.89% | 422.18% | $109.50 | $85.98 | 9.68% | 15.03% | 0.73 | 6,444,000 | -7.17% |
| SLG | SL GREEN REALTY CORP | $50.85 | 1.21% | -1.40% | -13.76% | -8.33% | -7.09% | -34.80% | 33.96% | 5.62% | -60.10% | $82.81 | $45.15 | 38.59% | 12.62% | 1.28 | 1,912,000 | 24.40% |
| BN | BROOKFIELD CORP | $45.90 | 0.79% | -1.40% | 1.13% | 2.49% | 26.01% | 23.50% | 67.03% | 104.85% | 197.28% | $49.47 | $29.07 | 7.21% | 57.88% | 1.37 | 2,012,000 | -31.28% |
| HAS | HASBRO INC | $76.87 | 1.17% | -1.40% | 2.79% | -0.13% | 25.63% | 14.80% | 23.15% | -8.60% | -0.25% | $82.19 | $49.00 | 6.47% | 56.88% | 0.92 | 2,873,000 | 93.86% |
| UMBF | UMB FINANCIAL CORP | $107.16 | 0.83% | -1.40% | -10.69% | -3.69% | 6.10% | -3.49% | 29.06% | 69.16% | 104.23% | $129.94 | $82.00 | 17.53% | 30.68% | 1.06 | 426,000 | -27.92% |
| BXP | BXP INC | $69.37 | -0.52% | -1.41% | -7.02% | 4.95% | 7.15% | -14.76% | -3.64% | -7.18% | -45.77% | $84.75 | $54.22 | 18.15% | 27.94% | 1.04 | 1,240,000 | 35.37% |
| VIV | TELEFONICA BRASIL SA | $12.59 | 3.20% | -1.41% | 1.37% | 8.35% | 31.01% | 37.00% | 58.96% | 63.72% | 21.76% | $12.97 | $7.47 | 2.93% | 68.65% | 0.43 | 597,000 | 2.93% |
| CNH | CNH INDUSTRIAL NV | $10.47 | 1.65% | -1.41% | -4.47% | -17.04% | -15.70% | -6.93% | -22.16% | 14.80% | 50.65% | $14.27 | $9.87 | 26.63% | 6.08% | 1.10 | 8,656,000 | -23.17% |
| AGCO | AGCO CORP | $106.77 | 1.99% | -1.41% | -2.72% | -6.04% | 11.33% | 18.33% | -12.57% | 17.85% | 119.47% | $121.16 | $73.79 | 11.88% | 44.69% | 1.06 | 477,000 | -3.25% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $21.62 | 2.51% | -1.41% | 7.51% | 23.97% | 21.19% | -3.27% | 7.72% | 9.14% | N/A | $23.32 | $12.78 | 7.29% | 69.13% | 0.90 | 13,900 | 44.79% |
| XPRO | EXPRO GROUP HOLDINGS NV | $13.91 | 1.09% | -1.42% | 5.54% | 28.44% | 74.31% | 8.08% | -26.79% | 31.72% | -86.56% | $14.97 | $6.70 | 7.08% | 107.77% | 1.37 | 1,454,000 | 30.99% |
| VVX | V2X INC | $56.25 | -1.51% | -1.42% | -6.65% | 0.66% | 14.98% | -10.26% | 31.39% | 35.71% | 117.77% | $69.75 | $41.08 | 19.35% | 36.94% | 0.79 | 386,000 | -49.74% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $14.49 | 0.00% | -1.43% | 5.46% | 0.84% | 90.01% | 26.00% | 73.12% | -16.27% | N/A | $17.00 | $3.69 | 14.76% | 292.68% | 0.33 | 0 | -100.00% |
| UTL | UNITIL CORP | $47.99 | -1.54% | -1.44% | 2.61% | -2.06% | -19.02% | -14.94% | -5.53% | 38.14% | 36.10% | $61.42 | $44.61 | 21.87% | 7.58% | 0.39 | 114,000 | -29.19% |
| IVA | INVENTIVA SA | $4.10 | 1.74% | -1.44% | -34.29% | 26.15% | 16.31% | 50.18% | -4.58% | -69.17% | N/A | $7.98 | $2.11 | 48.63% | 94.22% | 0.34 | 23,400 | -10.00% |
| PMN | PROMIS NEUROSCIENCES INC | $0.41 | 0.99% | -1.44% | -25.45% | -38.81% | -35.94% | -59.80% | -93.08% | N/A | N/A | $1.59 | $0.38 | 74.21% | 7.89% | 0.42 | 278,000 | 47.09% |
| RNW | RENEW ENERGY GLOBAL PLC | $7.51 | 0.00% | -1.44% | -6.82% | 0.81% | 18.45% | 32.45% | 24.13% | N/A | N/A | $8.24 | $5.18 | 8.86% | 44.98% | 0.94 | 1,066,000 | 17.01% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $30.67 | 1.49% | -1.45% | -2.63% | -1.54% | 2.23% | 4.68% | 22.68% | 79.46% | 13.30% | $34.63 | $27.77 | 11.44% | 10.44% | 0.46 | 4,738,000 | -15.57% |
| HPK | HIGHPEAK ENERGY INC | $6.12 | -1.29% | -1.45% | -16.62% | -28.25% | -22.92% | -57.85% | -74.66% | 26.84% | N/A | $15.72 | $6.10 | 61.06% | 0.33% | 1.09 | 529,000 | 74.01% |
| RDI | READING INTERNATIONAL INC | $1.36 | 0.00% | -1.45% | -13.92% | 4.62% | -3.61% | -8.11% | -59.64% | -40.35% | -91.54% | $1.87 | $1.17 | 27.27% | 16.24% | 0.62 | 15,800 | 21.54% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $59.83 | -1.16% | -1.45% | -5.32% | -19.19% | -27.90% | -19.98% | 4.63% | 77.64% | 24.10% | $90.04 | $59.51 | 33.55% | 0.54% | 0.48 | 446,000 | 12.06% |
| IOT | SAMSARA INC | $38.75 | 0.08% | -1.45% | -3.32% | 7.91% | -6.31% | -19.67% | 318.92% | N/A | N/A | $61.90 | $31.40 | 37.40% | 23.41% | 1.85 | 2,829,000 | -43.12% |
| MDT | MEDTRONIC PLC | $90.40 | -0.02% | -1.45% | -8.16% | 0.81% | 8.33% | 0.80% | 5.68% | -13.09% | 18.68% | $99.37 | $79.29 | 9.03% | 14.01% | 0.60 | 5,675,000 | 20.00% |
| FSBW | FS BANCORP INC | $37.97 | -1.50% | -1.45% | -4.72% | -2.82% | -4.79% | -14.87% | 25.52% | 63.49% | 193.66% | $49.15 | $34.61 | 22.75% | 9.71% | 0.56 | 43,000 | 523.19% |
| CNS | COHEN & STEERS INC | $68.44 | 1.92% | -1.45% | 3.59% | -8.48% | -11.61% | -32.32% | 15.59% | 13.90% | 118.73% | $107.31 | $64.29 | 36.22% | 6.46% | 1.10 | 224,000 | -23.29% |
| MOMO | HELLO GROUP INC | $6.76 | 0.75% | -1.46% | -8.65% | -15.08% | 14.97% | -7.27% | 29.01% | -55.50% | -49.63% | $9.22 | $5.12 | 26.68% | 32.03% | 1.04 | 1,329,000 | 30.68% |
| AVNW | AVIAT NETWORKS INC | $24.30 | 0.37% | -1.46% | 7.62% | 13.76% | 27.93% | 16.10% | -16.84% | 138.00% | 289.42% | $26.83 | $12.96 | 9.43% | 87.57% | 1.15 | 202,000 | 20.96% |
| AEI | ALSET INC | $2.70 | 3.85% | -1.46% | -0.37% | 126.89% | 174.11% | 90.14% | -32.40% | N/A | N/A | $4.55 | $0.70 | 40.66% | 285.71% | 1.26 | 21,700 | -68.32% |
| SOBO | SOUTH BOW CORP | $25.63 | 1.46% | -1.46% | -11.41% | -4.04% | 2.11% | 8.10% | N/A | N/A | N/A | $29.19 | $21.16 | 12.20% | 21.12% | 0.49 | 700,000 | 49.89% |
| AIR | AAR CORP | $83.60 | -0.43% | -1.46% | 0.30% | 15.47% | 46.56% | 39.75% | 90.65% | 307.41% | 249.94% | $89.69 | $46.51 | 6.78% | 79.75% | 1.13 | 314,000 | 14.18% |
| WCN | WASTE CONNECTIONS INC | $165.96 | -1.64% | -1.47% | -4.70% | -11.17% | -16.15% | -7.17% | 19.06% | 56.67% | 351.47% | $201.66 | $164.37 | 17.70% | 0.97% | 0.48 | 963,000 | -69.05% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $32.91 | -1.02% | -1.47% | -17.44% | -21.64% | 30.08% | N/A | N/A | N/A | N/A | $48.45 | $17.00 | 32.07% | 93.59% | 0.58 | 4,700 | -50.53% |
| KYIV | KYIVSTAR GROUP LTD | $13.40 | 0.00% | -1.47% | 10.38% | 28.85% | 10.29% | 33.93% | N/A | N/A | N/A | $14.29 | $9.92 | 6.23% | 35.08% | 0.27 | 182,000 | -37.02% |
| PAYC | PAYCOM SOFTWARE INC | $183.71 | 0.99% | -1.47% | -8.25% | -17.72% | -19.17% | -15.94% | -37.98% | -50.78% | 314.70% | $267.76 | $180.52 | 31.39% | 1.77% | 1.41 | 1,272,000 | 158.01% |
| CMRC | COMMERCECOM INC | $4.67 | 3.55% | -1.48% | -4.30% | 5.90% | -8.07% | -11.55% | -46.01% | -94.53% | N/A | $7.99 | $4.14 | 41.55% | 12.80% | 1.79 | 1,244,000 | 37.00% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $233.86 | 1.49% | -1.48% | -5.51% | 2.05% | 5.96% | -3.38% | 46.50% | 102.53% | 191.05% | $312.56 | $201.68 | 25.18% | 15.96% | 1.21 | 204,000 | 0.99% |
| XYL | XYLEM INC | $150.68 | 0.66% | -1.48% | 0.52% | 4.92% | 23.18% | 23.25% | 38.58% | 65.91% | 309.57% | $154.27 | $100.48 | 2.33% | 49.97% | 1.03 | 665,000 | -27.72% |
| PSMT | PRICESMART INC | $119.28 | 1.95% | -1.49% | -2.72% | 9.39% | 18.77% | 36.69% | 66.71% | 72.44% | 35.90% | $125.48 | $81.25 | 4.94% | 46.82% | 0.73 | 289,000 | 30.77% |
| MVST | MICROVAST HOLDINGS INC | $5.30 | 6.43% | -1.49% | 14.72% | 103.45% | 167.68% | 2,660.42% | 125.53% | -47.83% | N/A | $7.12 | $0.15 | 25.56% | 3,409.93% | 1.51 | 5,226,000 | -10.48% |
| JOYY | JOYY INC | $59.62 | 1.36% | -1.49% | 2.19% | 18.60% | 41.92% | 76.39% | 110.75% | -40.27% | 2.99% | $64.76 | $33.00 | 7.94% | 80.67% | 1.09 | 203,000 | -5.14% |
| EQNR | EQUINOR ASA | $23.81 | -0.67% | -1.49% | -6.15% | -5.40% | 3.12% | 0.85% | -37.65% | 76.76% | 44.39% | $28.27 | $21.41 | 15.78% | 11.24% | 0.51 | 3,208,000 | 8.86% |
| AN | AUTONATION INC | $193.54 | -0.40% | -1.49% | -11.83% | -1.00% | 10.07% | 20.11% | 75.09% | 222.84% | 200.48% | $228.92 | $148.33 | 15.46% | 30.48% | 1.04 | 334,000 | -16.50% |
| GLAD | GLADSTONE CAPITAL CORP | $19.15 | -0.16% | -1.49% | -8.64% | -28.33% | -24.46% | -20.41% | -3.19% | 26.15% | 9.93% | $30.43 | $18.85 | 37.07% | 1.59% | 0.72 | 202,000 | 16.76% |
| CYBR | CYBERARK SOFTWARE LTD | $505.81 | -0.43% | -1.49% | 0.54% | 24.88% | 38.72% | 80.52% | 264.00% | 366.23% | 927.03% | $526.19 | $288.00 | 3.87% | 75.63% | 1.30 | 468,000 | 41.82% |
| SYY | SYSCO CORP | $73.18 | 0.11% | -1.49% | -9.46% | -7.66% | 3.61% | -4.15% | -12.06% | 20.30% | 78.23% | $83.47 | $67.12 | 12.33% | 9.03% | 0.66 | 3,480,000 | 22.28% |
| J | JACOBS SOLUTIONS INC | $155.99 | 0.92% | -1.50% | 0.63% | 7.42% | 23.19% | 10.09% | 31.18% | 59.56% | 272.83% | $168.44 | $106.23 | 7.39% | 46.84% | 0.90 | 607,000 | -18.63% |
| MRCC | MONROE CAPITAL CORP | $6.91 | -1.29% | -1.50% | -1.29% | 11.36% | -0.14% | -12.20% | -13.08% | 2.37% | -53.22% | $8.85 | $5.96 | 21.92% | 15.94% | 0.43 | 67,000 | 42.55% |
| WIT | WIPRO LTD | $2.63 | 1.94% | -1.50% | -1.13% | -1.87% | -9.31% | -19.33% | 9.13% | 2.53% | 15.45% | $3.79 | $2.57 | 30.61% | 2.33% | 0.84 | 4,589,000 | 2.52% |
| PSX | PHILLIPS 66 | $135.93 | 0.13% | -1.50% | 2.26% | 11.35% | 27.16% | 11.56% | 28.93% | 182.07% | 45.10% | $142.35 | $91.01 | 4.51% | 49.36% | 0.84 | 1,640,000 | -38.46% |
| ROK | ROCKWELL AUTOMATION INC | $362.60 | 0.76% | -1.51% | 4.03% | 4.80% | 42.85% | 34.70% | 44.53% | 44.87% | 232.81% | $375.02 | $215.00 | 3.31% | 68.65% | 1.14 | 1,200,000 | 92.00% |
| VNOM | VIPER ENERGY INC | $36.56 | -0.38% | -1.51% | -6.02% | -2.35% | -11.71% | -30.53% | 3.22% | 381.05% | 126.38% | $56.76 | $34.71 | 35.59% | 5.33% | 0.84 | 1,445,000 | -46.95% |
| CHWY | CHEWY INC | $33.07 | -2.13% | -1.52% | -12.02% | -3.50% | -12.54% | 13.37% | -6.50% | -51.07% | N/A | $48.62 | $29.25 | 31.98% | 13.06% | 1.54 | 9,427,000 | -35.98% |
| AVIR | ATEA PHARMACEUTICALS INC | $3.24 | 0.93% | -1.52% | 11.34% | -7.95% | 9.46% | -3.57% | -44.80% | -90.47% | N/A | $4.02 | $2.46 | 19.40% | 31.98% | 0.95 | 358,000 | 27.86% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $12.31 | 2.58% | -1.52% | 60.70% | 154.87% | 165.87% | 31.52% | 49.03% | N/A | N/A | $13.22 | $3.50 | 6.88% | 251.71% | 1.68 | 583,000 | -7.46% |
| OII | OCEANEERING INTERNATIONAL INC | $23.17 | 1.22% | -1.53% | -4.89% | 4.84% | 26.27% | -10.02% | 62.94% | 426.59% | -47.74% | $30.98 | $15.46 | 25.20% | 49.87% | 1.29 | 914,000 | 11.19% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $18.66 | 0.86% | -1.53% | -11.90% | -15.22% | -19.43% | -16.88% | -21.20% | -4.06% | 6.69% | $25.04 | $18.11 | 25.48% | 3.01% | 0.44 | 45,300 | -66.19% |
| SBUX | STARBUCKS CORP | $82.88 | 4.12% | -1.53% | 0.94% | -8.12% | 1.49% | -14.64% | -8.37% | -8.54% | 33.08% | $117.46 | $75.50 | 29.44% | 9.77% | 1.01 | 17,996,000 | 1.24% |
| REI | RING ENERGY INC | $0.96 | 4.68% | -1.54% | -14.87% | 29.30% | 10.19% | -36.71% | -70.58% | 96.73% | -91.06% | $1.77 | $0.72 | 45.65% | 33.61% | 1.30 | 1,729,000 | -8.18% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $81.16 | -1.10% | -1.54% | -3.59% | 6.62% | 6.01% | -1.68% | -9.85% | 88.70% | 59.36% | $90.31 | $68.39 | 10.13% | 18.67% | 1.07 | 2,061,000 | 46.48% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.94 | -0.21% | -1.55% | -0.21% | -5.56% | -8.53% | -15.21% | 7.48% | 38.02% | N/A | $19.21 | $13.20 | 27.42% | 5.61% | 0.60 | 365,000 | 95.19% |
| NMR | NOMURA HOLDINGS INC | $6.96 | -0.29% | -1.56% | -4.92% | 2.65% | 25.18% | 24.29% | 110.27% | 46.22% | 8.07% | $7.59 | $4.86 | 8.30% | 43.21% | 0.82 | 444,000 | -27.80% |
| DOUG | DOUGLAS ELLIMAN INC | $2.52 | 4.56% | -1.56% | -15.44% | 10.53% | 38.46% | 21.74% | -35.22% | N/A | N/A | $3.20 | $1.48 | 21.25% | 70.85% | 1.46 | 238,000 | -64.16% |
| MCHB | MECHANICS BANCORP | $13.23 | 0.84% | -1.56% | 1.61% | 3.36% | 12.69% | 35.00% | -48.76% | -58.29% | -37.65% | $14.58 | $8.41 | 9.26% | 57.31% | 1.04 | 295,000 | -10.06% |
| ENOV | ENOVIS CORP | $31.49 | 0.16% | -1.56% | 0.74% | 19.01% | -7.82% | -27.29% | -40.84% | -64.76% | -64.00% | $49.75 | $25.47 | 36.70% | 23.64% | 1.23 | 834,000 | -14.81% |
| WBTN | WEBTOON ENTERTAINMENT INC | $17.63 | 2.80% | -1.56% | -4.70% | 88.76% | 83.65% | 56.57% | N/A | N/A | N/A | $22.47 | $6.75 | 21.54% | 161.19% | 1.50 | 309,000 | 11.55% |
| EVAX | EVAXION A | $5.66 | 1.07% | -1.57% | -18.56% | 111.19% | 291.70% | -56.63% | -95.18% | N/A | N/A | $13.40 | $1.20 | 57.76% | 371.67% | 0.64 | 88,000 | -32.82% |
| PENN | PENN ENTERTAINMENT INC | $16.35 | 1.05% | -1.57% | -11.57% | -5.98% | 3.28% | -10.85% | -51.34% | -75.01% | -8.25% | $23.08 | $13.25 | 29.16% | 23.40% | 1.66 | 4,606,000 | 99.48% |
| OTGA | OTG ACQUISITION CORP I | $10.05 | 0.20% | -1.57% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 1.95% | 0.50% | 0.14 | 78,000 | 1.30% |
| AFRM | AFFIRM HOLDINGS INC | $71.52 | 0.15% | -1.57% | -5.72% | -4.46% | 37.30% | 56.84% | 357.58% | N/A | N/A | $100.00 | $30.90 | 28.48% | 131.45% | 3.13 | 5,195,000 | 5.44% |
| TTC | TORO CO | $74.00 | 0.82% | -1.57% | -3.39% | -0.75% | 4.24% | -11.10% | -31.46% | -13.56% | 96.68% | $89.50 | $62.34 | 17.32% | 18.70% | 0.80 | 524,000 | -21.32% |
| VTLE | VITAL ENERGY INC | $15.05 | -0.20% | -1.57% | -13.75% | -9.72% | 11.81% | -44.49% | -78.17% | 67.41% | -93.89% | $36.72 | $12.30 | 59.01% | 22.36% | 1.61 | 684,000 | 23.47% |
| CVX | CHEVRON CORP | $152.66 | -0.48% | -1.57% | -0.88% | -0.25% | 12.66% | -0.49% | -17.75% | 111.62% | 61.46% | $168.96 | $132.04 | 9.65% | 15.62% | 0.64 | 5,895,000 | -15.51% |
| SUN | SUNOCO LP | $52.55 | 0.31% | -1.57% | 3.65% | -1.78% | -3.70% | -1.33% | 23.97% | 102.19% | 45.37% | $59.88 | $47.98 | 12.24% | 9.52% | 0.51 | 644,000 | -20.40% |
| NWSA | NEWS CORP | $25.64 | -0.62% | -1.57% | -8.62% | -12.46% | -7.50% | -7.94% | 53.35% | 83.14% | 67.04% | $31.61 | $23.38 | 18.89% | 9.67% | 0.99 | 4,584,000 | 9.38% |
| BRIA | BRILLIA INC | $1.87 | 2.19% | -1.58% | -12.21% | -23.05% | -34.84% | N/A | N/A | N/A | N/A | $4.95 | $1.75 | 62.22% | 6.86% | 0.65 | 13,100 | -40.45% |
| SNX | TD SYNNEX CORP | $153.21 | 1.52% | -1.58% | -2.93% | 8.38% | 33.55% | 29.36% | 64.11% | 4.83% | 62.44% | $167.76 | $92.23 | 8.67% | 66.12% | 1.04 | 487,000 | -10.81% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $6.85 | 3.79% | -1.58% | -17.37% | -28.57% | -41.10% | -24.73% | -26.97% | -55.43% | N/A | $17.91 | $6.53 | 61.75% | 4.90% | 0.92 | 66,000 | 25.95% |
| CLX | CLOROX CO | $108.92 | -1.36% | -1.58% | -8.22% | -13.12% | -21.29% | -32.94% | -24.32% | -48.86% | -12.32% | $171.37 | $107.71 | 36.44% | 1.12% | 0.25 | 3,362,000 | -8.89% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.