Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPAT | GP-ACT III ACQUISITION CORP | $10.67 | 0.28% | 0.14% | 0.85% | 0.85% | 3.39% | 5.85% | N/A | N/A | N/A | $10.67 | $10.06 | 0.00% | 6.06% | 0.01 | 9,300 | 1,330.77% |
| NVT | NVENT ELECTRIC PLC | $99.65 | -0.58% | 0.14% | -0.60% | 32.94% | 106.19% | 33.42% | 200.33% | 420.64% | N/A | $102.31 | $41.71 | 2.60% | 138.94% | 1.29 | 1,782,000 | 41.99% |
| KE | KIMBALL ELECTRONICS INC | $28.50 | -0.49% | 0.14% | -10.74% | 46.98% | 116.07% | 57.98% | 50.95% | 132.84% | 159.09% | $33.19 | $12.41 | 14.13% | 129.65% | 1.08 | 175,000 | -6.42% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $21.92 | 1.11% | 0.14% | -5.27% | -9.65% | 9.55% | 5.74% | 26.63% | 30.79% | 25.98% | $25.17 | $18.58 | 12.91% | 17.98% | 0.57 | 399,000 | -28.88% |
| ROP | ROPER TECHNOLOGIES INC | $514.52 | 1.71% | 0.14% | 0.96% | -6.77% | -4.59% | -7.59% | 38.79% | 22.08% | 197.50% | $595.17 | $492.25 | 13.55% | 4.52% | 0.77 | 622,000 | -29.88% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $7.36 | 0.00% | 0.14% | 5.14% | 68.04% | 79.95% | 0.27% | 102.75% | 58.62% | -7.65% | $10.28 | $3.35 | 28.40% | 119.70% | 1.48 | 458,000 | -35.04% |
| DCTH | DELCATH SYSTEMS INC | $11.39 | -0.31% | 0.13% | -1.43% | 0.57% | 0.40% | 3.03% | 285.93% | -0.65% | N/A | $18.23 | $8.87 | 37.55% | 28.35% | 0.89 | 1,153,000 | -68.11% |
| BLMN | BLOOMIN' BRANDS INC | $7.70 | 3.77% | 0.13% | 10.95% | -18.43% | -8.33% | -53.19% | -63.56% | -54.92% | -57.41% | $17.57 | $6.09 | 56.18% | 26.44% | 1.25 | 2,003,000 | 52.67% |
| PRCH | PORCH GROUP INC | $15.50 | -1.02% | 0.13% | -17.95% | 15.16% | 232.62% | 991.55% | 983.92% | 44.86% | N/A | $19.44 | $1.27 | 20.25% | 1,120.47% | 2.32 | 1,167,000 | -14.25% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.13 | 0.00% | 0.13% | 0.50% | 0.70% | 1.50% | N/A | N/A | N/A | N/A | $11.00 | $9.69 | 7.91% | 4.54% | -0.01 | 2,900 | 93.33% |
| SCS | STEELCASE INC | $16.60 | -0.42% | 0.12% | -1.78% | 61.48% | 76.22% | 28.78% | 138.16% | 40.80% | -15.05% | $17.40 | $9.32 | 4.60% | 78.21% | 1.08 | 540,000 | -49.39% |
| RDN | RADIAN GROUP INC | $34.00 | 1.28% | 0.12% | -6.77% | 0.21% | 9.82% | -0.70% | 77.18% | 95.85% | 115.87% | $38.84 | $29.32 | 12.46% | 15.96% | 0.82 | 660,000 | 3.29% |
| URBN | URBAN OUTFITTERS INC | $68.00 | 1.69% | 0.12% | -5.71% | -8.87% | 41.93% | 85.34% | 192.60% | 194.63% | 141.82% | $80.71 | $34.76 | 15.75% | 95.63% | 1.22 | 1,311,000 | -8.77% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $8.68 | 3.58% | 0.12% | 12.14% | 7.83% | 54.45% | 118.64% | 117.00% | 132.09% | N/A | $9.60 | $3.71 | 9.58% | 133.96% | 0.81 | 186,000 | -43.81% |
| GEO | GEO GROUP INC | $17.47 | 2.76% | 0.11% | -18.52% | -27.54% | -37.94% | 15.31% | 103.85% | 92.83% | -17.33% | $36.46 | $13.59 | 52.08% | 28.55% | 0.83 | 2,201,000 | 59.38% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $26.44 | 1.89% | 0.11% | -3.08% | -17.27% | -6.74% | -15.55% | 14.26% | N/A | N/A | $34.64 | $24.85 | 23.67% | 6.40% | 0.48 | 2,085,000 | 5.78% |
| BKNG | BOOKING HOLDINGS INC | $5,286.00 | 2.80% | 0.11% | -3.14% | -6.89% | 19.12% | 21.14% | 190.00% | 210.57% | 287.45% | $5.84k | $4.10k | 9.48% | 29.05% | 1.16 | 304,000 | 26.14% |
| GCT | GIGACLOUD TECHNOLOGY INC | $27.38 | 0.88% | 0.11% | -9.07% | 24.17% | 127.60% | 5.43% | 444.33% | N/A | N/A | $34.50 | $11.17 | 20.64% | 145.12% | 1.20 | 479,000 | 19.75% |
| COLA | COLUMBUS ACQUISITION CORP | $10.26 | 0.01% | 0.11% | 0.50% | 1.19% | 2.61% | N/A | N/A | N/A | N/A | $10.27 | $9.96 | 0.09% | 3.02% | 0.02 | 1,900 | -72.86% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.32 | 0.00% | 0.11% | 0.80% | 1.89% | 3.28% | 6.09% | N/A | N/A | N/A | $11.39 | $10.66 | 0.61% | 6.19% | -0.01 | 750 | -98.67% |
| TRNS | TRANSCAT INC | $72.01 | 1.40% | 0.10% | -3.18% | -10.47% | -13.82% | -45.74% | -8.45% | 164.72% | 635.87% | $126.01 | $67.56 | 42.86% | 6.59% | 0.82 | 39,000 | 8.33% |
| KYMR | KYMERA THERAPEUTICS INC | $58.32 | -3.60% | 0.10% | 14.33% | 29.20% | 114.73% | 25.26% | 133.28% | 68.70% | N/A | $63.96 | $19.45 | 8.82% | 199.92% | 1.69 | 837,000 | 49.20% |
| NMP | NMP ACQUISITION CORP | $9.98 | 0.10% | 0.10% | 0.60% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.91 | 1.29% | 0.71% | 0.01 | 425,000 | 24,900.00% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.02 | 0.10% | 0.10% | 1.21% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.89 | 0.00% | 1.31% | 0.07 | 41,300 | 154.94% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.02 | 0.00% | 0.10% | 0.60% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.95 | 1.76% | 0.70% | -0.00 | 11,200 | -44.55% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.05 | 0.00% | 0.10% | 0.80% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 1.47% | 1.31% | -0.03 | 0 | N/A |
| BACC | BLUE ACQUISITION CORP | $10.05 | 0.10% | 0.10% | 0.60% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.95 | 1.95% | 1.01% | -0.01 | 69,000 | 11,400.00% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.11 | 0.00% | 0.10% | 1.00% | 1.10% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.98 | 0.00% | 1.30% | -0.00 | 350 | 0.00% |
| VERA | VERA THERAPEUTICS INC | $30.33 | 0.43% | 0.10% | 16.16% | 33.08% | 43.68% | -25.83% | 71.94% | N/A | N/A | $51.61 | $18.53 | 41.23% | 63.68% | 1.10 | 817,000 | -15.60% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.13 | 0.00% | 0.10% | 0.90% | 1.00% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.81 | 1.07% | 3.26% | 0.01 | 0 | -100.00% |
| COPL | COPLEY ACQUISITION CORP | $10.16 | 0.10% | 0.10% | 0.69% | 0.89% | N/A | N/A | N/A | N/A | N/A | $10.30 | $10.00 | 1.36% | 1.60% | -0.01 | 1,400 | N/A |
| UYSC | UY SCUTI ACQUISITION CORP | $10.17 | 0.10% | 0.10% | 0.39% | 0.44% | 0.89% | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 6.33% | 2.83% | -0.02 | 1,700 | -10.53% |
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.27 | 0.79% | 0.10% | 1.28% | -0.63% | N/A | N/A | N/A | N/A | N/A | $16.25 | $10.05 | 36.80% | 2.19% | -1.32 | 3,740,000 | 4,517.28% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.35 | 0.00% | 0.10% | 1.47% | 1.17% | 3.81% | N/A | N/A | N/A | N/A | $10.49 | $9.96 | 1.33% | 3.92% | 0.03 | 12,700 | -49.20% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.37 | 0.00% | 0.10% | 0.39% | 1.17% | 2.47% | N/A | N/A | N/A | N/A | $10.44 | $9.98 | 0.67% | 3.91% | 0.00 | 1,200 | -70.73% |
| EQV | EQV VENTURES ACQUISITION CORP | $10.42 | 0.00% | 0.10% | 0.29% | -0.76% | 3.27% | 5.36% | N/A | N/A | N/A | $10.74 | $9.89 | 2.99% | 5.36% | 0.02 | 104,000 | 227.04% |
| GRAF | GRAF GLOBAL CORP | $10.61 | 0.00% | 0.09% | 0.95% | 1.34% | 3.92% | 5.89% | N/A | N/A | N/A | $10.74 | $9.99 | 1.23% | 6.21% | -0.01 | 0 | -100.00% |
| FCRS.U | FUTURECREST ACQUISITION CORP | $10.62 | 0.09% | 0.09% | 2.61% | N/A | N/A | N/A | N/A | N/A | N/A | $10.81 | $10.35 | 1.76% | 2.61% | 0.02 | 175,000 | 4.17% |
| EVR | EVERCORE INC | $320.21 | -0.24% | 0.09% | -9.64% | 9.19% | 82.50% | 15.02% | 236.11% | 288.75% | 521.65% | $364.42 | $148.63 | 12.13% | 115.44% | 1.42 | 266,000 | 1.14% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.76 | 0.94% | 0.09% | 3.46% | 2.48% | 6.11% | 7.60% | N/A | N/A | N/A | $11.20 | $9.84 | 3.93% | 9.33% | 0.04 | 1,163,000 | 2,226.00% |
| SHOO | STEVEN MADDEN LTD | $34.99 | 0.09% | 0.09% | 5.52% | 34.22% | 75.04% | -25.44% | 20.91% | 52.13% | 50.04% | $46.99 | $19.05 | 25.54% | 83.67% | 1.21 | 1,626,000 | 57.56% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $24.21 | -1.34% | 0.08% | 3.24% | 13.66% | 24.86% | -24.04% | N/A | N/A | N/A | $34.51 | $16.52 | 29.85% | 46.55% | 0.92 | 38,700 | -7.19% |
| PSFE | PAYSAFE LTD | $12.40 | 0.16% | 0.08% | -9.29% | -9.75% | -10.14% | -43.99% | -28.74% | -89.80% | N/A | $26.25 | $10.63 | 52.76% | 16.65% | 1.91 | 224,000 | -8.57% |
| NAVI | NAVIENT CORP | $12.48 | 0.73% | 0.08% | -3.85% | -12.54% | 13.45% | -17.79% | -18.96% | 35.95% | -3.18% | $16.15 | $10.53 | 22.72% | 18.52% | 1.16 | 432,000 | 3.60% |
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $37.50 | -0.19% | 0.08% | 0.64% | 1.38% | 4.02% | 5.01% | 70.30% | N/A | N/A | $37.87 | $33.72 | 0.98% | 11.23% | 0.84 | 1,283,000 | 17.71% |
| WEC | WEC ENERGY GROUP INC | $116.58 | -0.78% | 0.08% | 6.12% | 7.67% | 8.99% | 17.25% | 34.54% | 15.32% | 119.30% | $118.10 | $91.94 | 1.29% | 26.80% | 0.30 | 2,243,000 | 13.23% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $13.72 | -0.65% | 0.07% | -3.65% | -4.99% | -16.60% | -25.15% | -20.69% | -6.28% | N/A | $18.57 | $13.10 | 26.12% | 4.73% | 0.48 | 91,000 | -32.09% |
| BHST | BIOHARVEST SCIENCES INC | $11.05 | -3.93% | 0.07% | 22.76% | 59.91% | 95.54% | N/A | N/A | N/A | N/A | $12.80 | $4.72 | 13.69% | 133.87% | 0.65 | 78,000 | 63.52% |
| BLFS | BIOLIFE SOLUTIONS INC | $27.68 | -0.65% | 0.07% | 9.49% | 33.33% | 30.87% | 20.30% | 45.99% | -1.67% | 1,087.98% | $29.55 | $19.10 | 6.31% | 44.92% | 1.83 | 178,000 | -13.17% |
| PINC | PREMIER INC | $28.02 | 0.00% | 0.07% | -0.81% | 33.87% | 45.03% | 41.02% | -16.18% | -15.86% | -21.51% | $28.79 | $17.23 | 2.67% | 62.67% | 0.43 | 551,000 | -24.00% |
| GBDC | GOLUB CAPITAL BDC INC | $14.07 | 1.01% | 0.07% | 0.36% | -7.07% | 1.59% | -9.17% | 9.32% | 6.59% | -15.44% | $16.01 | $12.68 | 12.09% | 10.96% | 0.52 | 1,846,000 | -9.15% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $28.41 | -7.73% | 0.07% | 14.65% | 55.67% | 185.81% | 71.25% | 53.73% | -84.71% | -75.03% | $31.03 | $7.75 | 8.44% | 266.58% | 0.89 | 121,000 | -33.52% |
| INAC | INDIGO ACQUISITION CORP | $9.98 | 0.00% | 0.07% | 0.20% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 2.06% | 0.40% | 0.01 | 15,400 | 3,322.22% |
| WOR | WORTHINGTON ENTERPRISES INC | $57.23 | 0.85% | 0.07% | -6.23% | -7.89% | 23.26% | 38.77% | 25.48% | 14.80% | 89.69% | $70.91 | $37.88 | 19.29% | 51.08% | 1.10 | 146,000 | 23.73% |
| PELI | PELICAN ACQUISITION CORP | $10.11 | 0.15% | 0.07% | 0.60% | 0.90% | N/A | N/A | N/A | N/A | N/A | $10.13 | $8.98 | 0.20% | 12.58% | 0.04 | 1,600 | -95.79% |
| WDS | WOODSIDE ENERGY GROUP LTD | $14.46 | -0.34% | 0.07% | -4.11% | -10.02% | 13.77% | -13.00% | -36.69% | 11.82% | -36.91% | $17.70 | $11.26 | 18.31% | 28.42% | 0.71 | 698,000 | 24.42% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.76 | 1.72% | 0.07% | -9.00% | -10.82% | -1.60% | -14.34% | -13.18% | 23.21% | 28.35% | $19.20 | $13.54 | 23.13% | 9.01% | 0.78 | 36,000 | 41.18% |
| ETNB | 89BIO INC | $14.80 | 0.00% | 0.07% | -0.47% | 46.39% | 136.04% | 82.04% | 71.10% | -37.50% | N/A | $15.06 | $4.16 | 1.73% | 255.77% | 1.04 | 2,400,000 | -19.22% |
| LAD | LITHIA MOTORS INC | $311.87 | 0.86% | 0.06% | -6.33% | 0.56% | 9.88% | 1.75% | 68.01% | 19.91% | 182.34% | $405.68 | $262.10 | 23.12% | 18.99% | 1.20 | 272,000 | 3.03% |
| OTTR | OTTER TAIL CORP | $78.21 | 0.70% | 0.06% | -6.58% | 0.81% | 0.66% | 0.40% | 20.99% | 97.30% | 178.03% | $88.36 | $71.66 | 11.48% | 9.14% | 0.64 | 120,000 | 29.03% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $15.69 | -0.38% | 0.06% | 11.67% | -3.80% | 11.43% | -21.43% | -34.49% | -66.72% | -85.14% | $19.77 | $13.18 | 20.63% | 19.04% | 0.82 | 1,998,000 | -35.42% |
| TRML | TOURMALINE BIO INC | $47.91 | -0.04% | 0.06% | 0.34% | 162.81% | 185.86% | 69.26% | 237.39% | N/A | N/A | $48.27 | $11.56 | 0.75% | 314.45% | 1.21 | 449,000 | -68.29% |
| MSBI | MIDLAND STATES BANCORP INC | $16.58 | 0.79% | 0.06% | -7.89% | -10.57% | 3.82% | -27.72% | -38.64% | 15.54% | N/A | $28.08 | $14.79 | 40.95% | 12.10% | 0.73 | 127,000 | -38.35% |
| DOX | AMDOCS LTD | $83.71 | 1.29% | 0.06% | -1.08% | -4.91% | 1.95% | -7.28% | 1.96% | 46.65% | 42.19% | $95.41 | $78.61 | 12.26% | 6.49% | 0.61 | 661,000 | 12.03% |
| CROX | CROCS INC | $84.03 | 2.05% | 0.06% | 8.93% | -18.92% | -6.07% | -39.21% | 8.13% | 63.23% | 660.45% | $139.96 | $73.76 | 39.96% | 13.92% | 1.59 | 1,175,000 | 11.06% |
| PBPB | POTBELLY CORP | $17.11 | -0.06% | 0.06% | 0.53% | 36.44% | 116.45% | 102.25% | 249.18% | 338.72% | 54.98% | $17.12 | $7.27 | 0.06% | 135.35% | 0.88 | 899,000 | -10.28% |
| QXO | QXO INC | $19.54 | 2.84% | 0.05% | -2.01% | -10.49% | 53.62% | 26.64% | -40.57% | -19.39% | -18.58% | $24.69 | $11.85 | 20.86% | 64.95% | 0.66 | 5,784,000 | 28.76% |
| DAKT | DAKTRONICS INC | $19.91 | -0.35% | 0.05% | -10.19% | 25.46% | 64.95% | 46.83% | 548.53% | 414.47% | 114.09% | $24.38 | $10.24 | 18.32% | 94.43% | 0.99 | 438,000 | -7.59% |
| EGHA | EGH ACQUISITION CORP | $10.08 | 0.00% | 0.05% | 0.70% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.31 | 1.80% | 8.22% | 0.01 | 0 | -100.00% |
| ETSY | ETSY INC | $71.94 | 1.14% | 0.04% | 16.65% | 19.09% | 61.52% | 38.96% | -28.71% | -45.91% | 573.60% | $76.52 | $40.05 | 5.98% | 79.63% | 1.53 | 2,108,000 | -0.47% |
| EVRG | EVERGY INC | $78.12 | -0.67% | 0.04% | 8.17% | 13.12% | 16.68% | 27.65% | 34.32% | 39.77% | N/A | $79.32 | $59.23 | 1.51% | 31.89% | 0.38 | 1,253,000 | -55.58% |
| TT | TRANE TECHNOLOGIES PLC | $424.20 | 1.39% | 0.04% | 4.06% | -4.13% | 31.59% | 5.84% | 192.83% | 229.17% | 680.93% | $476.19 | $298.15 | 10.92% | 42.28% | 0.99 | 1,024,000 | 49.93% |
| TW | TRADEWEB MARKETS INC | $108.27 | -0.56% | 0.04% | -3.30% | -19.79% | -16.37% | -19.48% | 100.02% | 81.66% | N/A | $152.65 | $101.71 | 29.07% | 6.45% | 0.69 | 952,000 | -14.62% |
| K | KELLANOVA | $82.98 | -0.07% | 0.04% | 7.77% | 4.02% | 0.69% | 2.23% | 14.87% | 25.78% | 19.21% | $83.22 | $76.48 | 0.29% | 8.50% | 0.10 | 1,360,000 | 22.08% |
| IDXX | IDEXX LABORATORIES INC | $637.13 | -0.98% | 0.03% | -1.08% | 22.32% | 56.68% | 40.53% | 88.70% | 51.80% | 753.15% | $688.12 | $356.14 | 7.41% | 78.90% | 1.18 | 407,000 | 25.23% |
| GHM | GRAHAM CORP | $60.45 | -2.20% | 0.03% | 16.43% | 16.56% | 110.48% | 93.56% | 652.80% | 351.12% | 245.43% | $64.08 | $24.78 | 5.66% | 143.95% | 0.92 | 150,000 | 105.48% |
| AL | AIR LEASE CORP | $63.62 | -0.05% | 0.03% | 0.17% | 11.75% | 53.52% | 44.72% | 87.84% | 108.93% | 94.38% | $64.30 | $38.25 | 1.06% | 66.33% | 1.26 | 1,183,000 | -27.60% |
| BYD | BOYD GAMING CORP | $83.38 | 0.81% | 0.02% | -0.10% | 0.99% | 30.81% | 30.77% | 56.00% | 147.64% | 361.94% | $88.49 | $58.94 | 5.77% | 41.47% | 1.14 | 668,000 | -14.03% |
| SLVM | SYLVAMO CORP | $42.58 | 0.92% | 0.02% | -1.07% | -11.18% | -26.76% | -49.74% | -6.89% | N/A | N/A | $98.02 | $37.52 | 56.56% | 13.50% | 0.96 | 161,000 | -19.10% |
| BIRK | BIRKENSTOCK HOLDING PLC | $42.64 | 2.92% | 0.02% | -8.52% | -13.46% | -8.58% | -16.49% | N/A | N/A | N/A | $62.66 | $40.56 | 31.95% | 5.13% | 1.09 | 1,840,000 | 3.08% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $45.18 | 0.18% | 0.02% | -6.95% | 2.31% | 41.13% | 22.31% | 77.45% | N/A | N/A | $49.44 | $29.13 | 8.61% | 55.11% | 1.34 | 17,200 | -47.88% |
| CBNK | CAPITAL BANCORP INC | $29.73 | -0.05% | 0.02% | -7.97% | -16.17% | 9.02% | 21.82% | 23.14% | 186.92% | N/A | $36.40 | $24.12 | 18.34% | 23.24% | 0.67 | 36,000 | -41.46% |
| ALE | ALLETE INC | $67.38 | -0.01% | 0.01% | 5.36% | 2.00% | 4.06% | 4.71% | 28.74% | 24.09% | 32.12% | $67.49 | $62.38 | 0.16% | 8.02% | 0.43 | 356,000 | -22.27% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.30 | 0.10% | 0.00% | 0.00% | 0.54% | 2.49% | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 4.81% | 3.52% | 0.01 | 4,500 | -8.16% |
| ATMC | ALPHATIME ACQUISITION CORP | $12.29 | 0.00% | 0.00% | 3.43% | 2.42% | 5.86% | 9.34% | N/A | N/A | N/A | $13.74 | $11.24 | 10.55% | 9.34% | -0.00 | 0 | N/A |
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | 57.37% | N/A | N/A | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 10.26% | 280.43% | 3.15 | 0 | N/A |
| TEAD | TEADS HOLDING CO | $1.55 | -1.90% | 0.00% | -9.88% | -48.16% | -51.71% | -66.30% | -62.56% | N/A | N/A | $7.87 | $1.44 | 80.30% | 7.64% | 1.42 | 295,000 | -2.96% |
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.57 | 1.29% | 0.00% | -12.29% | 9.79% | 35.34% | -25.59% | -54.62% | -85.08% | -93.25% | $2.40 | $1.05 | 34.58% | 49.52% | 1.38 | 64,000 | -11.11% |
| KRNT | KORNIT DIGITAL LTD | $14.27 | 3.56% | 0.00% | -3.71% | -32.91% | -18.04% | -41.32% | -43.10% | -78.77% | 10.83% | $34.29 | $12.78 | 58.38% | 11.66% | 1.91 | 262,000 | 4.80% |
| VRNT | VERINT SYSTEMS INC | $20.28 | 0.00% | 0.00% | -0.05% | -6.11% | 29.83% | -9.99% | -39.41% | -60.74% | -56.49% | $34.80 | $14.15 | 41.72% | 43.28% | 1.12 | 1,219,000 | 9.43% |
| TACH | TITAN ACQUISITION CORP | $10.18 | -0.10% | 0.00% | 0.39% | 0.89% | 1.90% | N/A | N/A | N/A | N/A | $10.38 | $9.51 | 1.93% | 7.05% | 0.01 | 32,000 | -95.74% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.59 | -1.85% | 0.00% | -36.65% | -48.04% | -71.35% | -48.71% | -84.19% | N/A | N/A | $12.50 | $1.05 | 87.28% | 51.43% | -0.10 | 122,000 | -57.49% |
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.28 | 0.00% | 0.00% | 0.39% | 0.88% | 2.59% | N/A | N/A | N/A | N/A | $10.29 | $9.89 | 0.10% | 3.94% | -0.02 | 0 | N/A |
| SANG | SANGOMA TECHNOLOGIES CORP | $4.90 | 1.03% | 0.00% | -2.43% | -17.12% | 6.41% | -14.43% | -12.34% | N/A | N/A | $7.99 | $4.08 | 38.70% | 20.10% | 0.65 | 5,600 | 47.37% |
| JENA | JENA ACQUISITION CORP II | $10.20 | 0.00% | 0.00% | 0.59% | -0.97% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 2.86% | 1.19% | -0.02 | 0 | N/A |
| JACS | JACKSON ACQUISITION CO II | $10.40 | 0.00% | 0.00% | 0.39% | 0.48% | 2.46% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 0.10% | 4.63% | 0.01 | 0 | N/A |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.76 | 0.00% | 0.00% | 0.00% | -4.00% | -0.28% | 3.55% | 39.40% | 44.98% | 129.16% | $19.69 | $16.01 | 9.80% | 10.93% | -0.01 | 0 | N/A |
| LEGT | LEGATO MERGER CORP III | $10.80 | -0.28% | 0.00% | 0.47% | 0.75% | 2.86% | 5.57% | N/A | N/A | N/A | $10.95 | $10.22 | 1.37% | 5.68% | -0.01 | 12,700 | 95.38% |
| ROMA | ROMA GREEN FINANCE LTD | $2.79 | -5.42% | 0.00% | -2.45% | -21.63% | 161.48% | 173.53% | N/A | N/A | N/A | $4.66 | $0.58 | 40.14% | 381.03% | 0.76 | 1,700 | -63.83% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 72.25% | N/A | N/A | N/A | N/A | N/A | N/A | $18.20 | $3.88 | 17.47% | 287.11% | -1.21 | 0 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.