Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RLJ | RLJ LODGING TRUST | $6.86 | 1,473,000 | 74.73% | 6.90 | 6.90 | 7.26 | 7.36 | 7.77 | 43.49 | 27.68 | 32.49 | 24.84 | 32.22 | -0.10 | -0.10 | 0.01 | 1.24 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $211.85 | 56,400 | -37.33% | 222.95 | 222.50 | 207.03 | 184.29 | 161.75 | 47.33 | 9.67 | 11.88 | 1.03 | 0.34 | 2.84 | 6.14 | -3.30 | 0.89 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $5.08 | 19,291,000 | -26.67% | 5.41 | 5.79 | 4.58 | 3.37 | 2.69 | 47.78 | 19.50 | 20.50 | 8.82 | 7.22 | 0.11 | 0.29 | -0.18 | 2.73 | ||
| ASTE | ASTEC INDUSTRIES INC | $45.37 | 369,000 | 59.74% | 47.16 | 46.83 | 47.17 | 44.27 | 40.23 | 41.32 | 42.56 | 44.83 | 5.64 | 10.79 | -0.15 | 0.07 | -0.22 | 1.18 | ||
| INDI | INDIE SEMICONDUCTOR INC | $4.80 | 3,342,000 | -33.35% | 5.32 | 5.29 | 4.59 | 4.30 | 3.54 | 46.37 | 8.91 | 22.95 | 1.71 | 2.37 | 0.15 | 0.27 | -0.13 | 2.06 | ||
| SAFE | SAFEHOLD INC | $14.38 | 275,000 | 30.33% | 14.93 | 15.14 | 15.64 | 15.39 | 15.97 | 36.25 | 28.60 | 25.00 | 16.16 | 14.49 | -0.30 | -0.19 | -0.11 | 1.10 | ||
| PEBO | PEOPLES BANCORP INC | $28.86 | 174,000 | -7.45% | 29.06 | 29.01 | 29.86 | 29.97 | 30.11 | 46.58 | 42.36 | 43.03 | 54.40 | 54.84 | -0.28 | -0.26 | -0.02 | 0.72 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.26 | 925,000 | -67.05% | 4.23 | 4.18 | 4.24 | 3.90 | 3.27 | 51.94 | 73.00 | 72.83 | 63.67 | 70.79 | 0.01 | 0.00 | 0.01 | 1.37 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $36.41 | 262,000 | 114.75% | 35.94 | 35.92 | 36.26 | 33.79 | 33.94 | 53.14 | 35.13 | 29.04 | 40.38 | 30.47 | -0.09 | -0.02 | -0.07 | 1.30 | ||
| OPK | OPKO HEALTH INC | $1.34 | 2,457,000 | -9.54% | 1.43 | 1.47 | 1.46 | 1.40 | 1.46 | 35.14 | 14.29 | 17.39 | 18.35 | 19.02 | -0.03 | -0.01 | -0.02 | 1.23 | ||
| XNCR | XENCOR INC | $14.37 | 944,000 | -11.94% | 13.96 | 13.94 | 11.47 | 9.90 | 10.98 | 58.06 | 52.23 | 58.17 | 22.49 | 26.20 | 0.73 | 0.88 | -0.14 | 1.17 | ||
| PDM | PIEDMONT REALTY TRUST INC | $8.23 | 749,000 | -9.43% | 8.25 | 8.22 | 8.54 | 8.05 | 7.65 | 46.64 | 26.98 | 21.25 | 23.90 | 17.26 | -0.10 | -0.08 | -0.01 | 1.03 | ||
| ORKA | ORUKA THERAPEUTICS INC | $27.31 | 775,000 | 9.00% | 27.43 | 27.04 | 20.88 | 17.27 | 14.05 | 62.32 | 42.89 | 49.80 | 18.85 | 19.63 | 1.88 | 2.27 | -0.39 | 0.68 | ||
| RDWR | RADWARE LTD | $23.80 | 117,000 | -7.14% | 25.50 | 25.65 | 26.00 | 26.65 | 24.65 | 33.85 | 8.21 | 14.41 | 3.25 | 16.20 | -0.45 | -0.21 | -0.24 | 0.91 | ||
| TRIN | TRINITY CAPITAL INC | $14.41 | 2,267,000 | 289.52% | 15.01 | 14.90 | 15.50 | 15.23 | 15.17 | 35.59 | 46.67 | 58.47 | 61.09 | 75.96 | -0.13 | -0.14 | 0.02 | 0.62 | ||
| TNGX | TANGO THERAPEUTICS INC | $7.51 | 3,054,000 | 21.92% | 7.80 | 8.21 | 7.67 | 6.93 | 4.54 | 43.61 | 39.36 | 42.95 | 18.01 | 23.78 | 0.01 | 0.12 | -0.10 | 1.24 | ||
| YB | YUANBAO INC | $22.37 | 34,300 | -29.57% | 22.90 | 22.60 | 22.45 | 24.04 | N/A | 49.51 | 35.42 | 44.38 | 15.95 | 16.28 | 0.06 | 0.15 | -0.09 | 1.46 | ||
| CRCT | CRICUT INC | $4.75 | 1,488,000 | 54.68% | 5.19 | 5.22 | 5.83 | 5.81 | 5.67 | 29.90 | 25.71 | 38.59 | 43.09 | 69.93 | -0.21 | -0.21 | -0.00 | 0.95 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $9.67 | 1,411,000 | 2.25% | 9.70 | 9.71 | 9.86 | 10.04 | 11.18 | 47.27 | 57.95 | 54.53 | 76.79 | 69.20 | -0.05 | -0.06 | 0.00 | 0.94 | ||
| ATUS | ALTICE USA INC | $2.15 | 1,822,000 | 21.30% | 2.16 | 2.30 | 2.39 | 2.39 | 2.47 | 41.05 | 19.46 | 19.60 | 41.82 | 36.68 | -0.09 | -0.07 | -0.01 | 1.44 | ||
| BAK | BRASKEM SA | $2.51 | 373,000 | -38.55% | 2.57 | 2.51 | 2.86 | 3.05 | 3.48 | 44.88 | 30.37 | 33.09 | 33.96 | 34.56 | -0.08 | -0.09 | 0.01 | 1.03 | ||
| CSR | CENTERSPACE | $59.84 | 107,000 | -33.95% | 59.57 | 59.57 | 58.99 | 58.59 | 60.41 | 53.53 | 51.92 | 46.22 | 47.13 | 36.88 | 0.25 | 0.30 | -0.04 | 0.65 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $3.71 | 3,305,000 | 46.24% | 3.96 | 4.19 | 3.57 | 2.95 | 2.19 | 44.91 | 9.31 | 13.31 | 3.98 | 3.30 | 0.03 | 0.15 | -0.12 | 0.98 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.68 | 816,000 | -38.97% | 9.64 | 9.46 | 9.79 | 10.13 | 10.50 | 53.49 | 76.60 | 77.22 | 85.14 | 85.92 | 0.01 | -0.04 | 0.05 | 0.52 | ||
| CNNE | CANNAE HOLDINGS INC | $17.80 | 565,000 | 34.20% | 18.12 | 18.29 | 18.57 | 19.45 | 18.94 | 40.47 | 12.36 | 11.49 | 13.25 | 7.63 | -0.23 | -0.16 | -0.07 | 1.23 | ||
| ANAB | ANAPTYSBIO INC | $36.00 | 775,000 | 218.93% | 35.74 | 34.56 | 28.07 | 25.78 | 22.33 | 65.57 | 47.38 | 58.32 | 20.81 | 39.39 | 2.18 | 2.51 | -0.32 | 0.88 | ||
| TDUP | THREDUP INC | $7.95 | 2,681,000 | -15.16% | 8.67 | 8.89 | 9.68 | 9.18 | 6.60 | 34.17 | 16.11 | 16.94 | 3.45 | 8.73 | -0.35 | -0.27 | -0.08 | 1.64 | ||
| ECVT | ECOVYST INC | $8.46 | 1,733,000 | -5.04% | 8.28 | 8.25 | 8.66 | 8.62 | 7.84 | 52.39 | 62.88 | 53.75 | 54.87 | 44.85 | -0.11 | -0.13 | 0.02 | 1.06 | ||
| SCL | STEPAN CO | $43.90 | 180,000 | 8.43% | 44.10 | 45.35 | 47.34 | 50.65 | 53.49 | 40.39 | 20.33 | 14.99 | 29.93 | 16.25 | -1.33 | -1.15 | -0.18 | 0.88 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.50 | 513,000 | 52.68% | 21.73 | 21.81 | 22.47 | 22.49 | 23.42 | 41.66 | 23.05 | 25.80 | 5.03 | 15.39 | -0.25 | -0.22 | -0.03 | 0.57 | ||
| TNDM | TANDEM DIABETES CARE INC | $14.67 | 1,571,000 | -36.47% | 14.76 | 14.77 | 13.57 | 14.44 | 18.97 | 52.28 | 48.08 | 40.13 | 39.78 | 25.12 | 0.29 | 0.40 | -0.11 | 1.33 | ||
| MNTN | MNTN INC | $13.65 | 2,765,000 | 238.85% | 16.23 | 15.97 | 17.96 | 20.94 | N/A | 31.76 | 10.75 | 24.17 | 30.59 | 43.73 | -0.80 | -0.72 | -0.08 | 1.65 | ||
| NVRI | ENVIRI CORP | $12.21 | 979,000 | 6.53% | 12.63 | 12.49 | 12.16 | 10.68 | 9.03 | 47.98 | 16.22 | 20.40 | 7.87 | 2.62 | 0.07 | 0.20 | -0.13 | 1.55 | ||
| TMP | TOMPKINS FINANCIAL CORP | $68.21 | 62,600 | 23.72% | 65.25 | 64.85 | 67.03 | 65.98 | 64.89 | 59.35 | 76.33 | 59.34 | 83.46 | 67.51 | -0.19 | -0.52 | 0.33 | 0.91 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $42.75 | 353,000 | 51.50% | 42.87 | 42.84 | 43.03 | 41.22 | 40.15 | 50.29 | 42.99 | 38.46 | 43.37 | 34.41 | -0.15 | -0.03 | -0.12 | 0.85 | ||
| PCRX | PACIRA BIOSCIENCES INC | $21.85 | 672,000 | -34.88% | 21.62 | 22.11 | 24.45 | 24.01 | 24.57 | 41.33 | 64.72 | 57.33 | 90.67 | 78.82 | -0.71 | -0.85 | 0.14 | 0.63 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $22.00 | 1,056,000 | -14.29% | 21.99 | 21.88 | 21.96 | 19.09 | 17.61 | 54.93 | 60.05 | 65.90 | 50.30 | 53.21 | 0.13 | 0.16 | -0.03 | 0.77 | ||
| CSTL | CASTLE BIOSCIENCES INC | $33.57 | 1,095,000 | -27.68% | 26.14 | 24.53 | 23.64 | 21.22 | 21.14 | 85.87 | 90.43 | 88.72 | 100.00 | 96.98 | 1.75 | 0.82 | 0.93 | 1.52 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.81 | 7,438,000 | -36.49% | 1.93 | 2.08 | 1.45 | 1.33 | 1.12 | 49.63 | 9.65 | 13.33 | 2.10 | 3.29 | 0.10 | 0.16 | -0.07 | 0.94 | ||
| XPEL | XPEL INC | $35.31 | 449,000 | 70.72% | 35.35 | 34.99 | 34.74 | 35.36 | 34.94 | 53.10 | 39.45 | 28.02 | 27.52 | 15.96 | 0.18 | 0.22 | -0.04 | 1.30 | ||
| LMB | LIMBACH HOLDINGS INC | $84.00 | 422,000 | 145.35% | 94.60 | 94.07 | 98.77 | 115.25 | 106.32 | 34.36 | 22.66 | 29.52 | 7.17 | 22.95 | -2.02 | -1.57 | -0.45 | 1.17 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.64 | 1,239,000 | -23.89% | 6.78 | 6.57 | 6.53 | 6.41 | 6.90 | 50.96 | 32.15 | 34.03 | 44.39 | 53.31 | 0.08 | 0.07 | 0.00 | 1.16 | ||
| MSEX | MIDDLESEX WATER CO | $53.07 | 244,000 | -42.18% | 57.39 | 57.75 | 55.16 | 54.58 | 56.13 | 41.96 | 46.95 | 38.28 | 19.29 | 11.87 | -0.16 | 0.80 | -0.95 | 0.43 | ||
| THR | THERMON GROUP HOLDINGS INC | $29.41 | 205,000 | 5.67% | 28.30 | 27.40 | 26.84 | 27.06 | 27.50 | 63.97 | 87.23 | 87.47 | 81.32 | 87.07 | 0.60 | 0.42 | 0.18 | 0.99 | ||
| IIIV | I3 VERTICALS INC | $30.11 | 241,000 | 68.53% | 31.54 | 31.55 | 31.48 | 30.09 | 27.72 | 39.54 | 13.20 | 12.66 | 1.16 | 0.39 | -0.28 | -0.01 | -0.27 | 1.21 | ||
| SANA | SANA BIOTECHNOLOGY INC | $4.08 | 5,246,000 | 33.76% | 5.00 | 5.03 | 4.03 | 3.84 | 3.09 | 41.13 | 2.83 | 12.62 | 0.00 | 0.49 | 0.12 | 0.33 | -0.21 | 2.08 | ||
| OSBC | OLD SECOND BANCORP INC | $18.39 | 331,000 | -19.07% | 18.25 | 17.87 | 17.91 | 17.85 | 17.42 | 57.35 | 71.20 | 67.38 | 66.90 | 62.73 | 0.16 | 0.13 | 0.04 | 0.83 | ||
| TTI | TETRA TECHNOLOGIES INC | $7.21 | 1,769,000 | 2.25% | 7.39 | 7.14 | 5.97 | 4.85 | 4.09 | 57.28 | 28.44 | 35.19 | 7.44 | 4.80 | 0.37 | 0.49 | -0.12 | 1.28 | ||
| CCCX | CHURCHILL CAPITAL CORP X | $18.47 | 5,073,000 | 23.46% | 18.97 | 20.24 | 15.36 | 12.78 | N/A | 51.12 | 29.53 | 29.92 | 12.38 | 6.62 | 0.50 | 1.19 | -0.69 | 1.33 | ||
| ATAI | ATAI LIFE SCIENCES NV | $4.48 | 10,352,000 | 208.92% | 5.61 | 5.69 | 5.24 | 4.28 | 3.00 | 35.75 | 4.34 | 15.89 | 0.00 | 4.42 | -0.00 | 0.16 | -0.16 | 1.41 | ||
| DAKT | DAKTRONICS INC | $19.74 | 378,000 | -13.50% | 19.59 | 19.64 | 19.99 | 18.07 | 16.10 | 50.34 | 41.47 | 31.40 | 51.74 | 31.19 | -0.15 | -0.11 | -0.04 | 1.00 | ||
| NRIX | NURIX THERAPEUTICS INC | $12.46 | 1,504,000 | 31.81% | 12.01 | 11.07 | 9.90 | 10.60 | 11.93 | 64.30 | 78.35 | 83.54 | 66.08 | 79.13 | 0.80 | 0.65 | 0.15 | 1.56 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $26.17 | 456,000 | 39.45% | 27.05 | 26.43 | 25.10 | 19.51 | 15.45 | 49.71 | 44.59 | 58.46 | 21.51 | 39.39 | 0.53 | 0.68 | -0.15 | 1.37 | ||
| FOXF | FOX FACTORY HOLDING CORP | $22.89 | 535,000 | -26.00% | 23.12 | 23.07 | 25.20 | 26.63 | 25.62 | 43.92 | 31.18 | 24.19 | 36.78 | 27.06 | -0.67 | -0.73 | 0.05 | 1.48 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $52.72 | 68,500 | -5.39% | 52.01 | 52.70 | 55.16 | 54.94 | 53.28 | 47.27 | 47.55 | 31.78 | 85.14 | 63.45 | -0.91 | -0.99 | 0.08 | 0.68 | ||
| THS | TREEHOUSE FOODS INC | $19.08 | 474,000 | -40.68% | 18.78 | 19.10 | 18.61 | 19.22 | 22.99 | 51.50 | 58.83 | 44.99 | 74.47 | 53.40 | -0.08 | 0.00 | -0.08 | 0.41 | ||
| NBTX | NANOBIOTIX SA | $19.76 | 35,800 | -75.65% | 18.53 | 22.33 | 17.00 | 11.64 | 7.64 | 50.10 | 31.83 | 30.92 | 38.94 | 35.97 | 0.00 | 0.70 | -0.69 | 1.01 | ||
| BBDC | BARINGS BDC INC | $9.06 | 510,000 | 50.44% | 9.00 | 8.82 | 9.02 | 9.21 | 9.29 | 57.71 | 73.91 | 71.04 | 72.27 | 68.39 | 0.04 | -0.01 | 0.05 | 0.55 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $30.75 | 125,000 | -6.02% | 29.75 | 29.47 | 30.32 | 28.86 | 27.85 | 62.10 | 92.91 | 85.83 | 100.00 | 87.34 | 0.06 | -0.11 | 0.17 | 0.86 | ||
| MFA | MFA FINANCIAL INC | $9.26 | 1,173,000 | -23.38% | 9.07 | 9.10 | 9.51 | 9.51 | 9.75 | 52.89 | 72.96 | 52.23 | 88.69 | 65.54 | -0.09 | -0.12 | 0.04 | 1.06 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $22.46 | 229,000 | 12.81% | 21.91 | 22.19 | 23.18 | 23.49 | 24.10 | 50.45 | 35.63 | 25.33 | 46.69 | 26.28 | -0.41 | -0.43 | 0.02 | 0.31 | ||
| SBGI | SINCLAIR INC | $13.63 | 586,000 | -13.82% | 13.44 | 13.27 | 13.87 | 14.04 | 14.35 | 51.57 | 76.81 | 84.25 | 89.91 | 93.58 | -0.10 | -0.18 | 0.08 | 1.15 | ||
| HIPO | HIPPO HOLDINGS INC | $37.85 | 404,000 | 47.45% | 36.90 | 35.93 | 35.71 | 32.08 | 29.01 | 60.80 | 68.25 | 69.55 | 66.80 | 67.45 | 0.50 | 0.42 | 0.08 | 1.41 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $33.94 | 201,000 | -43.38% | 35.53 | 37.57 | 38.35 | 37.38 | 37.48 | 35.28 | 10.80 | 10.90 | 9.40 | 6.56 | -1.51 | -0.90 | -0.61 | 0.59 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $13.28 | 872,000 | -18.12% | 13.54 | 13.25 | 12.40 | 10.96 | 8.09 | 54.06 | 28.45 | 35.37 | 15.37 | 19.71 | 0.41 | 0.47 | -0.07 | 1.43 | ||
| CRON | CRONOS GROUP INC | $2.45 | 1,245,000 | -6.18% | 2.48 | 2.50 | 2.56 | 2.35 | 2.13 | 45.08 | 31.11 | 32.51 | 60.20 | 71.29 | -0.03 | -0.03 | -0.00 | 1.20 | ||
| KOD | KODIAK SCIENCES INC | $17.83 | 452,000 | -32.84% | 18.65 | 16.73 | 13.79 | 10.10 | 7.09 | 55.27 | 60.21 | 68.47 | 12.27 | 29.90 | 1.45 | 1.58 | -0.13 | 1.93 | ||
| MUX | MCEWEN INC | $17.40 | 1,832,000 | 16.24% | 18.67 | 19.65 | 16.66 | 13.59 | 10.69 | 44.37 | 7.44 | 6.28 | 1.35 | 1.19 | 0.24 | 0.81 | -0.57 | 1.07 | ||
| RCAT | RED CAT HOLDINGS INC | $9.40 | 6,776,000 | -17.05% | 10.62 | 11.82 | 11.04 | 9.87 | 8.34 | 39.37 | 6.20 | 12.10 | 4.58 | 12.68 | -0.47 | -0.14 | -0.33 | 1.31 | ||
| AHG | AKSO HEALTH GROUP | $1.70 | 12,100 | 365.38% | 1.64 | 1.65 | 1.70 | 1.66 | 1.49 | 53.10 | 28.23 | 28.29 | 62.94 | 58.60 | -0.02 | -0.02 | 0.01 | 1.28 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $9.14 | 10,503,000 | 346.37% | 7.50 | 7.43 | 7.31 | 6.98 | 7.80 | 71.90 | 46.59 | 38.12 | 64.53 | 48.14 | 0.17 | 0.07 | 0.10 | 0.77 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $61.22 | 656,000 | -26.29% | 74.25 | 68.14 | 51.02 | 32.68 | 22.40 | 47.59 | 30.74 | 43.53 | 0.68 | 6.98 | 5.02 | 7.37 | -2.36 | 0.49 | ||
| CNL | COLLECTIVE MINING LTD | $10.96 | 78,000 | 36.84% | 11.41 | 11.96 | 12.88 | 11.49 | 10.00 | 39.33 | 27.41 | 30.54 | 60.78 | 58.12 | -0.49 | -0.42 | -0.07 | 0.49 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $17.91 | 80,000 | 29.03% | 17.69 | 16.93 | 17.89 | 18.79 | 19.64 | 55.29 | 71.91 | 71.01 | 84.40 | 83.01 | 0.05 | -0.11 | 0.16 | 0.82 | ||
| LDI | LOANDEPOT INC | $2.79 | 6,157,000 | 71.74% | 3.18 | 3.13 | 3.18 | 2.42 | 1.90 | 40.71 | 11.94 | 18.78 | 1.28 | 1.57 | -0.04 | 0.02 | -0.05 | 1.19 | ||
| INMD | INMODE LTD | $14.53 | 844,000 | 15.62% | 15.00 | 15.26 | 15.09 | 14.70 | 15.61 | 39.58 | 13.86 | 10.73 | 0.00 | 1.11 | -0.12 | 0.00 | -0.13 | 1.68 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $32.74 | 230,000 | -15.44% | 31.36 | 30.11 | 27.55 | 26.22 | 24.64 | 70.35 | 80.95 | 70.73 | 70.14 | 59.72 | 1.29 | 1.16 | 0.13 | 0.60 | ||
| ERII | ENERGY RECOVERY INC | $17.26 | 521,000 | 53.24% | 17.29 | 16.80 | 15.67 | 14.56 | 14.55 | 60.09 | 30.30 | 39.57 | 10.56 | 4.59 | 0.42 | 0.52 | -0.11 | 1.12 | ||
| SCSC | SCANSOURCE INC | $41.87 | 175,000 | 13.64% | 42.29 | 42.09 | 43.24 | 42.37 | 40.01 | 46.16 | 33.44 | 46.29 | 33.68 | 52.34 | -0.28 | -0.25 | -0.02 | 1.04 | ||
| RPD | RAPID7 INC | $14.25 | 4,288,000 | 190.51% | 18.16 | 18.42 | 19.16 | 20.64 | 24.34 | 22.34 | 15.40 | 24.50 | 24.32 | 38.16 | -0.57 | -0.30 | -0.27 | 1.39 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $60.90 | 75,000 | 29.31% | 60.29 | 59.97 | 61.31 | 61.02 | 59.51 | 52.60 | 43.42 | 35.70 | 47.80 | 31.41 | -0.30 | -0.31 | 0.02 | 0.98 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.16 | 1,038,000 | 52.65% | 9.15 | 8.91 | 9.34 | 9.89 | 10.26 | 52.64 | 78.96 | 77.41 | 84.34 | 83.55 | -0.01 | -0.07 | 0.07 | 0.63 | ||
| ALNT | ALLIENT INC | $53.51 | 310,000 | 55.78% | 54.90 | 52.43 | 48.12 | 43.98 | 34.79 | 55.96 | 64.38 | 69.53 | 19.50 | 32.00 | 2.23 | 2.32 | -0.09 | 1.22 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.94 | 365,000 | 95.19% | 14.12 | 13.97 | 14.51 | 14.84 | 15.65 | 44.20 | 38.70 | 45.84 | 36.58 | 48.91 | -0.08 | -0.11 | 0.03 | 0.60 | ||
| UFCS | UNITED FIRE GROUP INC | $35.44 | 333,000 | 120.53% | 31.13 | 30.95 | 31.00 | 29.74 | 28.61 | 76.08 | 63.47 | 43.46 | 73.22 | 49.28 | 0.33 | 0.04 | 0.29 | 0.67 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $18.78 | 70,000 | 20.69% | 19.03 | 18.51 | 19.61 | 20.42 | N/A | 48.79 | 42.09 | 49.87 | 41.72 | 58.60 | -0.05 | -0.15 | 0.10 | -0.06 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.81 | 1,999,000 | 38.72% | 1.87 | 1.71 | 1.52 | 1.34 | 1.26 | 57.97 | 62.27 | 65.41 | 21.06 | 32.56 | 0.10 | 0.12 | -0.02 | 1.85 | ||
| EVER | EVERQUOTE INC | $24.99 | 840,000 | -34.43% | 21.37 | 20.80 | 22.45 | 23.37 | 23.56 | 71.30 | 86.16 | 86.06 | 100.00 | 100.00 | 0.20 | -0.45 | 0.65 | 1.24 | ||
| NRDS | NERDWALLET INC | $12.04 | 523,000 | -20.88% | 11.82 | 11.35 | 11.00 | 10.82 | 10.73 | 64.00 | 86.96 | 81.20 | 73.33 | 66.51 | 0.31 | 0.26 | 0.05 | 1.33 | ||
| PHAR | PHARMING GROUP NV | $13.18 | 10,100 | 494.12% | 13.48 | 13.82 | 14.29 | 12.71 | 10.92 | 43.89 | 16.25 | 11.61 | 33.32 | 31.39 | -0.31 | -0.22 | -0.09 | 0.54 | ||
| SPRY | ARS PHARMACEUTICALS INC | $9.05 | 1,822,000 | 1.39% | 9.07 | 9.80 | 10.16 | 13.43 | 13.27 | 40.49 | 20.03 | 14.58 | 49.02 | 29.81 | -0.52 | -0.48 | -0.05 | 1.00 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $19.18 | 620,000 | 8.58% | 19.39 | 19.69 | 20.71 | 22.52 | 26.16 | 37.93 | 32.10 | 34.47 | 41.87 | 47.02 | -0.41 | -0.42 | 0.01 | 0.63 | ||
| HNRG | HALLADOR ENERGY CO | $20.71 | 311,000 | -19.22% | 20.76 | 20.56 | 19.19 | 17.82 | 15.57 | 53.58 | 64.61 | 67.96 | 41.54 | 44.75 | 0.46 | 0.49 | -0.03 | 1.08 | ||
| URGN | UROGEN PHARMA LTD | $19.31 | 1,287,000 | 46.08% | 19.72 | 18.43 | 18.52 | 17.61 | 13.65 | 53.47 | 69.37 | 77.29 | 59.84 | 71.09 | 0.59 | 0.41 | 0.18 | 0.92 | ||
| FPH | FIVE POINT HOLDINGS LLC | $6.05 | 158,000 | 102.56% | 5.95 | 5.94 | 5.97 | 5.82 | 5.64 | 54.65 | 57.77 | 50.01 | 52.19 | 34.97 | -0.01 | -0.01 | -0.00 | 0.76 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $25.97 | 817,000 | 99.27% | 26.68 | 27.39 | 28.38 | 26.12 | 21.94 | 42.92 | 12.53 | 8.19 | 14.54 | 4.85 | -0.74 | -0.46 | -0.28 | 1.52 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $11.40 | 1,233,000 | -1.12% | 13.69 | 14.17 | 14.51 | 13.68 | 16.43 | 31.27 | 7.37 | 10.24 | 1.01 | 1.56 | -0.69 | -0.20 | -0.50 | 1.03 | ||
| FMBH | FIRST MID BANCSHARES INC | $36.92 | 139,000 | 101.45% | 36.34 | 36.27 | 37.98 | 38.10 | 36.98 | 51.12 | 62.44 | 48.94 | 74.00 | 59.72 | -0.41 | -0.51 | 0.10 | 0.80 | ||
| GES | GUESS INC | $16.98 | 621,000 | 109.09% | 16.98 | 16.90 | 16.83 | 15.06 | 13.22 | 59.95 | 72.22 | 76.30 | 28.14 | 38.47 | 0.10 | 0.12 | -0.02 | 1.45 | ||
| CGBD | CARLYLE SECURED LENDING INC | $12.13 | 729,000 | -22.94% | 12.61 | 12.43 | 12.93 | 13.40 | 14.63 | 38.35 | 34.20 | 46.83 | 31.89 | 47.13 | -0.09 | -0.10 | 0.01 | 0.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.