Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPAD | OFFERPAD SOLUTIONS INC | $2.92 | 0.00% | 1.39% | -37.07% | 30.94% | 97.30% | -3.63% | -78.68% | -98.06% | N/A | $6.35 | $0.91 | 54.02% | 220.88% | 1.61 | 908,000 | -41.08% |
CVNA | CARVANA CO | $333.81 | -3.16% | 1.39% | -11.70% | -3.55% | 57.90% | 73.93% | 1,732.11% | 56.22% | N/A | $413.34 | $148.25 | 19.24% | 125.17% | 2.80 | 3,639,000 | 108.18% |
MAZE | MAZE THERAPEUTICS INC | $27.81 | -2.25% | 1.39% | 18.34% | 63.01% | 230.68% | N/A | N/A | N/A | N/A | $29.76 | $6.71 | 6.55% | 314.46% | 0.92 | 195,000 | -17.02% |
USPH | U S PHYSICAL THERAPY INC | $88.93 | -0.64% | 1.38% | 12.76% | 18.65% | 31.85% | 5.30% | 12.41% | 5.54% | 89.90% | $101.20 | $62.77 | 12.12% | 41.68% | 0.88 | 153,000 | -45.74% |
VRRM | VERRA MOBILITY CORP | $24.26 | -0.33% | 1.38% | 0.66% | -2.45% | 13.84% | -12.61% | 49.85% | 142.60% | N/A | $27.20 | $19.51 | 10.81% | 24.35% | 0.90 | 634,000 | -12.43% |
BK | BANK OF NEW YORK MELLON CORP | $105.98 | -0.69% | 1.38% | -0.96% | 8.23% | 38.83% | 36.31% | 162.59% | 186.74% | 163.83% | $110.87 | $70.46 | 4.41% | 50.41% | 0.92 | 7,925,000 | 15.54% |
EE | EXCELERATE ENERGY INC | $27.32 | -3.02% | 1.37% | 13.88% | 6.10% | 2.75% | 18.78% | 15.18% | N/A | N/A | $32.99 | $21.29 | 17.19% | 28.35% | 0.85 | 504,000 | 24.14% |
AGL | AGILON HEALTH INC | $0.96 | -0.52% | 1.37% | -15.79% | -55.76% | -76.00% | -70.91% | -95.50% | N/A | N/A | $6.08 | $0.71 | 84.21% | 35.21% | 0.82 | 7,030,000 | -20.17% |
ABM | ABM INDUSTRIES INC | $45.06 | 0.83% | 1.37% | -0.11% | -6.94% | -2.00% | -17.06% | 10.20% | 33.00% | 57.11% | $59.15 | $40.85 | 23.82% | 10.31% | 0.86 | 436,000 | -7.23% |
WFRD | WEATHERFORD INTERNATIONAL PLC | $62.29 | -1.21% | 1.37% | -2.34% | 15.99% | 33.44% | -32.12% | 90.55% | 2,731.36% | N/A | $91.82 | $36.74 | 32.16% | 69.57% | 1.14 | 1,148,000 | 31.20% |
HAL | HALLIBURTON CO | $22.27 | 2.06% | 1.37% | 0.09% | 3.39% | -1.15% | -23.05% | -25.74% | 82.99% | -40.39% | $32.57 | $18.72 | 31.62% | 18.96% | 1.05 | 16,907,000 | -26.03% |
UFPI | UFP INDUSTRIES INC | $90.66 | -0.03% | 1.36% | -6.65% | -11.43% | -13.48% | -32.83% | 24.96% | 60.55% | 284.04% | $141.33 | $88.99 | 35.85% | 1.88% | 1.06 | 266,000 | -42.17% |
XOM | EXXON MOBIL CORP | $112.24 | 1.45% | 1.36% | -2.65% | 0.52% | 4.98% | -6.74% | 11.55% | 235.85% | 38.59% | $123.21 | $97.80 | 8.90% | 14.76% | 0.59 | 13,431,000 | 14.14% |
BDX | BECTON DICKINSON & CO | $189.10 | 2.07% | 1.36% | 0.82% | 4.53% | -4.84% | -21.32% | -17.43% | -20.34% | 35.12% | $251.99 | $163.33 | 24.96% | 15.78% | 0.47 | 1,944,000 | -43.21% |
BTU | PEABODY ENERGY CORP | $31.31 | -5.55% | 1.36% | 47.20% | 95.20% | 143.85% | 23.75% | 16.61% | 1,946.41% | N/A | $35.99 | $9.61 | 13.00% | 225.81% | 0.93 | 4,071,000 | -17.66% |
BRT | BRT APARTMENTS CORP | $14.91 | 0.47% | 1.36% | -7.91% | -3.24% | -4.18% | -14.99% | -29.00% | 24.15% | 112.09% | $20.22 | $14.17 | 26.26% | 5.22% | 0.78 | 58,700 | 33.41% |
LYG | LLOYDS BANKING GROUP PLC | $4.48 | -0.44% | 1.36% | -1.97% | 6.16% | 19.15% | 40.00% | 133.33% | 231.85% | -5.88% | $4.69 | $2.56 | 4.48% | 75.00% | 0.97 | 6,290,000 | -0.98% |
AWR | AMERICAN STATES WATER CO | $75.47 | 0.27% | 1.36% | 5.18% | -0.05% | -5.84% | -12.11% | -12.81% | -1.58% | 81.46% | $87.20 | $69.85 | 13.45% | 8.05% | 0.38 | 125,000 | -50.40% |
IEP | ICAHN ENTERPRISES LP | $8.22 | 1.61% | 1.36% | 0.61% | -12.27% | -3.75% | -44.50% | -84.42% | -83.78% | -89.58% | $15.65 | $7.27 | 47.48% | 13.07% | 0.58 | 735,000 | -23.76% |
DIS | WALT DISNEY CO | $110.67 | 0.72% | 1.36% | -4.68% | -9.44% | 30.49% | 14.64% | 13.71% | -10.92% | 1.10% | $124.69 | $80.10 | 11.24% | 38.16% | 1.05 | 10,091,000 | 33.99% |
PMI | PICARD MEDICAL INC | $9.73 | -5.53% | 1.35% | 28.36% | N/A | N/A | N/A | N/A | N/A | N/A | $11.85 | $4.19 | 17.89% | 132.22% | 0.56 | 280,000 | -43.43% |
CGEN | COMPUGEN LTD | $1.88 | -3.85% | 1.35% | 37.87% | 17.92% | 27.55% | 8.38% | 135.26% | -87.70% | -71.80% | $2.66 | $1.13 | 29.51% | 65.93% | 1.69 | 679,000 | -15.97% |
AVB | AVALONBAY COMMUNITIES INC | $187.02 | 1.39% | 1.35% | -2.87% | -7.48% | -8.04% | -17.05% | 6.64% | 28.62% | 0.95% | $239.29 | $180.40 | 21.84% | 3.67% | 0.72 | 763,000 | -23.24% |
WGO | WINNEBAGO INDUSTRIES INC | $30.06 | 0.27% | 1.35% | -8.91% | 0.13% | -1.70% | -50.03% | -47.71% | -45.17% | 44.38% | $65.65 | $28.00 | 54.21% | 7.36% | 1.21 | 546,000 | 22.15% |
EMBC | EMBECTA CORP | $13.56 | -0.95% | 1.35% | -9.96% | 37.66% | 19.58% | 0.07% | -53.77% | N/A | N/A | $21.48 | $9.20 | 36.87% | 47.39% | 0.95 | 325,000 | 7.97% |
EDIT | EDITAS MEDICINE INC | $3.77 | -4.80% | 1.34% | 38.60% | 38.10% | 194.53% | 13.90% | -68.43% | -88.73% | N/A | $4.54 | $0.91 | 16.91% | 314.29% | 2.05 | 1,904,000 | -28.50% |
JMSB | JOHN MARSHALL BANCORP INC | $18.86 | 0.27% | 1.34% | -4.84% | -2.08% | 30.61% | -11.33% | -29.18% | N/A | N/A | $26.52 | $13.81 | 28.88% | 36.57% | 0.82 | 36,500 | 192.00% |
OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.55 | 0.67% | 1.34% | 5.59% | 0.67% | 24.38% | 235.56% | 12.67% | -96.18% | N/A | $7.75 | $2.08 | 2.58% | 262.98% | 0.93 | 17,400 | 10.83% |
TLF | TANDY LEATHER FACTORY INC | $3.03 | -0.66% | 1.34% | -1.94% | -9.28% | 7.83% | -29.37% | -19.20% | 2.36% | -59.92% | $5.48 | $2.69 | 44.71% | 12.64% | 0.07 | 5,300 | -71.20% |
SOFI | SOFI TECHNOLOGIES INC | $26.54 | -0.23% | 1.34% | -2.21% | 20.14% | 141.71% | 168.90% | 423.47% | 147.57% | N/A | $30.30 | $8.60 | 12.41% | 208.60% | 2.01 | 48,123,000 | -34.50% |
NABL | N-ABLE INC | $7.60 | -0.65% | 1.33% | -6.52% | -5.82% | 19.69% | -39.10% | -26.85% | N/A | N/A | $13.04 | $6.07 | 41.72% | 25.21% | 1.04 | 615,000 | 1.65% |
OMC | OMNICOM GROUP INC | $77.52 | 0.40% | 1.33% | 1.20% | 9.40% | 5.84% | -26.33% | 14.81% | 52.48% | 7.32% | $107.00 | $68.37 | 27.55% | 13.38% | 0.83 | 2,986,000 | 20.31% |
FTS | FORTIS INC | $51.72 | 0.56% | 1.33% | 5.46% | 10.04% | 7.35% | 15.55% | 38.03% | 26.55% | N/A | $51.74 | $40.32 | 0.04% | 28.27% | 0.29 | 427,000 | -34.61% |
TR | TOOTSIE ROLL INDUSTRIES INC | $43.50 | -0.41% | 1.33% | 4.57% | 14.50% | 36.92% | 47.63% | 28.89% | 62.36% | 86.18% | $44.27 | $28.32 | 1.74% | 53.60% | 0.27 | 192,000 | -21.95% |
PDS | PRECISION DRILLING CORP | $54.20 | -0.09% | 1.33% | -6.44% | 5.41% | 24.71% | -10.35% | -4.83% | 277.07% | -38.69% | $67.35 | $36.20 | 19.52% | 49.72% | 1.17 | 62,000 | 10.71% |
BEAG | BOLD EAGLE ACQUISITION CORP | $10.69 | 0.38% | 1.33% | 3.29% | 2.25% | 5.48% | N/A | N/A | N/A | N/A | $11.20 | $9.84 | 4.55% | 8.62% | 0.05 | 16,800 | -65.71% |
WTRG | ESSENTIAL UTILITIES INC | $41.25 | -0.22% | 1.33% | 10.56% | 10.62% | 1.78% | 2.92% | 0.73% | -0.72% | 44.18% | $41.70 | $33.18 | 1.08% | 24.32% | 0.46 | 2,066,000 | 10.25% |
MWA | MUELLER WATER PRODUCTS INC | $25.25 | 1.04% | 1.32% | -0.24% | -0.47% | 0.92% | 12.02% | 133.15% | 128.30% | 210.58% | $28.58 | $21.35 | 11.65% | 18.27% | 1.00 | 3,670,000 | 207.63% |
REZI | RESIDEO TECHNOLOGIES INC | $40.67 | -1.79% | 1.32% | 2.62% | 67.99% | 157.89% | 87.25% | 93.94% | 258.33% | N/A | $43.96 | $14.18 | 7.48% | 186.81% | 1.57 | 921,000 | 14.13% |
MKC | MCCORMICK & CO INC | $67.54 | 1.41% | 1.32% | 1.09% | -5.83% | -10.33% | -15.60% | -8.27% | -31.62% | 63.50% | $86.24 | $63.66 | 21.68% | 6.09% | 0.38 | 1,918,000 | -30.71% |
IMMR | IMMERSION CORP | $6.92 | -1.98% | 1.32% | -2.54% | -11.62% | -2.12% | -17.72% | 32.57% | 2.22% | -40.19% | $10.72 | $6.47 | 35.45% | 6.96% | 1.09 | 248,000 | -36.57% |
DJCO | DAILY JOURNAL CORP | $422.61 | -1.60% | 1.32% | -4.53% | 4.19% | 11.98% | -15.68% | 62.39% | 55.94% | 109.49% | $602.00 | $359.34 | 29.80% | 17.61% | 0.86 | 329,000 | 95.83% |
CRIS | CURIS INC | $1.54 | -1.28% | 1.32% | -7.78% | -16.30% | 17.56% | -71.16% | -89.39% | -93.47% | -99.19% | $5.45 | $1.02 | 71.74% | 50.98% | 0.90 | 40,500 | -19.00% |
CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.16 | 2.16% | 1.32% | -2.69% | -1.28% | 17.11% | -0.96% | -28.04% | -45.29% | -50.99% | $7.20 | $4.90 | 14.44% | 25.71% | 0.70 | 736,000 | -43.73% |
NLY | ANNALY CAPITAL MANAGEMENT INC | $20.80 | 1.41% | 1.32% | -5.02% | 5.48% | 16.20% | 3.23% | 22.64% | -26.76% | -48.62% | $22.45 | $16.60 | 7.35% | 25.34% | 0.86 | 5,346,000 | 25.43% |
DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $16.18 | 2.53% | 1.31% | -4.37% | -15.55% | -26.59% | -45.89% | 0.43% | N/A | N/A | $54.68 | $15.42 | 70.41% | 4.93% | 1.28 | 7,524,000 | 20.67% |
LNC | LINCOLN NATIONAL CORP | $38.54 | 1.31% | 1.31% | -2.08% | 11.77% | 27.32% | 14.63% | -20.93% | 14.29% | -23.30% | $43.66 | $27.58 | 11.73% | 39.74% | 1.53 | 1,121,000 | -39.01% |
JNJ | JOHNSON & JOHNSON | $193.22 | 0.57% | 1.31% | 9.04% | 18.55% | 22.70% | 17.48% | 15.99% | 33.88% | 97.28% | $194.40 | $140.68 | 0.61% | 37.35% | 0.23 | 7,764,000 | -26.84% |
CNI | CANADIAN NATIONAL RAILWAY CO | $95.68 | 1.08% | 1.30% | 1.08% | -6.04% | -3.52% | -16.39% | -13.92% | -13.90% | 61.57% | $114.90 | $91.07 | 16.73% | 5.06% | 0.76 | 1,374,000 | -44.57% |
MDB | MONGODB INC | $318.53 | 1.33% | 1.30% | 1.00% | 45.76% | 100.01% | 17.16% | 74.68% | 20.09% | N/A | $370.00 | $140.78 | 13.91% | 126.26% | 2.01 | 998,000 | -39.29% |
EVCM | EVERCOMMERCE INC | $10.92 | -0.73% | 1.30% | -7.54% | -2.93% | 9.64% | 1.68% | 18.31% | N/A | N/A | $12.34 | $8.10 | 11.51% | 34.81% | 1.33 | 179,000 | 19.33% |
ACVA | ACV AUCTIONS INC | $8.58 | -1.04% | 1.30% | -16.29% | -44.14% | -40.04% | -55.31% | -1.49% | N/A | N/A | $23.46 | $8.33 | 63.42% | 3.00% | 1.66 | 2,000,000 | -5.44% |
MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.04 | -0.14% | 1.29% | -9.16% | -8.45% | 12.10% | -6.63% | 85.75% | -13.09% | -85.13% | $7.97 | $5.63 | 11.69% | 25.16% | 0.95 | 120,000 | -55.39% |
PODD | INSULET CORP | $318.59 | 0.73% | 1.29% | -1.13% | 12.40% | 29.09% | 39.04% | 42.13% | 28.19% | 935.39% | $353.50 | $226.50 | 9.88% | 40.66% | 1.14 | 377,000 | -19.10% |
NLOP | NET LEASE OFFICE PROPERTIES | $28.97 | 0.35% | 1.29% | 0.52% | -13.24% | 1.54% | -6.64% | N/A | N/A | N/A | $34.53 | $26.10 | 16.10% | 11.00% | 0.80 | 54,000 | -32.08% |
WES | WESTERN MIDSTREAM PARTNERS LP | $37.74 | 0.29% | 1.29% | -1.49% | -7.02% | -1.02% | -2.00% | 41.88% | 348.22% | -17.27% | $43.33 | $33.60 | 12.90% | 12.32% | 0.82 | 1,234,000 | -22.88% |
OFLX | OMEGA FLEX INC | $29.15 | 0.41% | 1.29% | -15.99% | -12.83% | -0.17% | -42.41% | -67.50% | -83.01% | -21.07% | $57.81 | $28.12 | 49.58% | 3.66% | 0.83 | 26,600 | 15.15% |
LSCC | LATTICE SEMICONDUCTOR CORP | $70.16 | -0.06% | 1.28% | 4.84% | 35.18% | 70.37% | 38.33% | 47.99% | 109.68% | 1,408.82% | $76.62 | $34.69 | 8.43% | 102.28% | 2.08 | 1,114,000 | -28.54% |
CLDT | CHATHAM LODGING TRUST | $6.31 | -0.16% | 1.28% | -9.08% | -10.88% | -7.34% | -27.05% | -45.27% | -13.80% | -73.85% | $10.00 | $5.83 | 36.90% | 8.23% | 1.14 | 336,000 | 15.86% |
PFGC | PERFORMANCE FOOD GROUP CO | $101.23 | 0.60% | 1.28% | -6.89% | 2.12% | 33.20% | 21.69% | 120.98% | 172.42% | 361.18% | $109.05 | $68.40 | 7.17% | 48.01% | 1.12 | 862,000 | 12.24% |
GASS | STEALTHGAS INC | $6.34 | -0.31% | 1.28% | -10.70% | -3.65% | 23.35% | -1.09% | 106.51% | 132.23% | 40.27% | $8.18 | $4.82 | 22.49% | 31.54% | 0.60 | 76,000 | -33.91% |
USFD | US FOODS HOLDING CORP | $76.12 | 1.56% | 1.28% | -3.39% | -9.13% | 22.40% | 22.77% | 178.11% | 209.93% | N/A | $85.11 | $57.36 | 10.56% | 32.70% | 1.11 | 1,568,000 | -30.83% |
LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $11.91 | 0.42% | 1.28% | -8.03% | -4.80% | 49.25% | 23.16% | 78.56% | 29.04% | 18.39% | $15.06 | $7.45 | 20.92% | 59.87% | 1.79 | 237,000 | 11.79% |
WENN | WEN ACQUISITION CORP | $10.33 | 0.49% | 1.27% | 1.67% | 0.29% | N/A | N/A | N/A | N/A | N/A | $11.91 | $9.67 | 13.27% | 6.83% | -0.02 | 700 | -96.73% |
CLSK | CLEANSPARK INC | $19.53 | -2.33% | 1.27% | 70.67% | 50.42% | 159.99% | 66.60% | 525.80% | 110.85% | N/A | $23.61 | $6.45 | 17.30% | 202.62% | 2.81 | 30,681,000 | -34.71% |
FLO | FLOWERS FOODS INC | $12.76 | 1.27% | 1.27% | -4.56% | -17.89% | -30.12% | -44.69% | -51.59% | -48.26% | -51.39% | $23.04 | $12.42 | 44.62% | 2.74% | 0.29 | 2,296,000 | -17.82% |
FMS | FRESENIUS MEDICAL CARE AG | $27.16 | 0.44% | 1.27% | 6.22% | 0.63% | 14.84% | 35.53% | 100.29% | -34.51% | -36.18% | $30.46 | $18.94 | 10.83% | 43.40% | 0.49 | 397,000 | -4.34% |
EFC | ELLINGTON FINANCIAL INC | $13.60 | -0.29% | 1.27% | 2.80% | 2.72% | 11.57% | 6.75% | 13.71% | 6.00% | -25.56% | $14.40 | $11.12 | 5.56% | 22.30% | 0.78 | 658,000 | -23.31% |
NPCE | NEUROPACE INC | $10.41 | -2.16% | 1.26% | 5.26% | 14.65% | -3.52% | 62.91% | 220.31% | N/A | N/A | $18.98 | $5.45 | 45.14% | 91.01% | 0.91 | 95,000 | -21.49% |
HRL | HORMEL FOODS CORP | $24.03 | 1.18% | 1.26% | -3.46% | -19.04% | -21.42% | -23.86% | -47.00% | -50.98% | -27.54% | $33.80 | $23.13 | 28.91% | 3.89% | 0.17 | 4,007,000 | -10.24% |
CPAC | CEMENTOS PACASMAYO SAA | $7.21 | 0.00% | 1.26% | 2.12% | 18.59% | 31.81% | 25.17% | 43.37% | -4.88% | 17.24% | $7.32 | $5.10 | 1.50% | 41.37% | 0.12 | 2,100 | -4.55% |
PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $35.36 | -0.79% | 1.26% | -1.23% | 17.51% | 16.39% | -1.91% | 2.14% | 64.54% | 16.35% | $47.49 | $26.66 | 25.54% | 32.63% | 1.30 | 128,000 | -41.28% |
BLNE | BEELINE HOLDINGS INC | $3.22 | 3.21% | 1.26% | -9.55% | 128.37% | 180.00% | -44.69% | -94.64% | -98.69% | N/A | $10.50 | $0.62 | 69.33% | 419.35% | 0.88 | 423,000 | -37.70% |
EEX | EMERALD HOLDING INC | $4.84 | 1.26% | 1.26% | -2.81% | -5.10% | 34.44% | 12.04% | 53.65% | 71.02% | N/A | $5.45 | $3.22 | 11.19% | 50.54% | 1.06 | 47,000 | -44.05% |
DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $28.24 | -1.09% | 1.25% | -7.86% | -1.81% | 7.99% | -29.58% | 111.77% | 23.05% | 125.11% | $41.36 | $21.87 | 31.72% | 29.13% | 0.89 | 29,000 | -44.55% |
CRTO | CRITEO SA | $20.18 | 1.92% | 1.25% | -10.07% | -14.05% | -32.51% | -53.18% | -23.15% | 61.57% | -52.13% | $47.27 | $19.50 | 57.30% | 3.49% | 1.09 | 378,000 | 5.00% |
RCI | ROGERS COMMUNICATIONS INC | $37.25 | 0.16% | 1.25% | 4.20% | 12.50% | 43.77% | -3.67% | -2.18% | -6.88% | -0.72% | $39.33 | $23.18 | 5.29% | 60.70% | 0.41 | 1,287,000 | -29.52% |
FDS | FACTSET RESEARCH SYSTEMS INC | $286.67 | 3.11% | 1.25% | -14.69% | -34.34% | -32.87% | -39.33% | -29.57% | -14.15% | 71.07% | $499.87 | $272.50 | 42.65% | 5.20% | 0.73 | 796,000 | 46.59% |
IBM | INTERNATIONAL BUSINESS MACHINES CORP | $281.28 | 1.92% | 1.25% | 8.57% | -0.26% | 17.78% | 20.78% | 131.47% | 124.09% | 88.50% | $301.04 | $203.51 | 6.56% | 38.21% | 0.62 | 3,452,000 | 16.94% |
WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $8.20 | 2.89% | 1.23% | -8.28% | 18.16% | 33.55% | 3.80% | 110.80% | N/A | N/A | $17.63 | $4.41 | 53.49% | 85.94% | 0.43 | 12,400 | -47.01% |
OSIS | OSI SYSTEMS INC | $244.48 | -0.92% | 1.23% | 2.94% | 14.34% | 25.90% | 64.33% | 239.04% | 204.04% | 193.07% | $257.41 | $129.84 | 5.02% | 88.30% | 0.86 | 95,000 | -44.44% |
SDRL | SEADRILL LTD | $29.55 | 0.54% | 1.23% | -12.55% | 2.85% | 41.52% | -21.53% | 7.85% | N/A | N/A | $42.36 | $17.74 | 30.24% | 66.57% | 1.06 | 417,000 | -29.32% |
CRH | CRH PUBLIC LTD CO | $117.46 | 0.44% | 1.23% | 5.58% | 26.38% | 38.60% | 25.42% | 252.63% | 210.25% | 338.94% | $121.88 | $76.75 | 3.63% | 53.04% | 1.15 | 3,266,000 | 35.29% |
HUN | HUNTSMAN CORP | $8.22 | -2.14% | 1.23% | -20.27% | -27.26% | -36.96% | -65.02% | -68.65% | -66.06% | -28.27% | $23.69 | $7.75 | 65.29% | 6.06% | 1.05 | 4,032,000 | -28.49% |
RAMP | LIVERAMP HOLDINGS INC | $27.31 | 0.33% | 1.22% | 1.98% | -17.49% | 9.55% | 10.12% | 52.57% | -54.22% | 24.82% | $36.08 | $22.82 | 24.31% | 19.68% | 1.25 | 498,000 | 4.62% |
LTH | LIFE TIME GROUP HOLDINGS INC | $25.70 | 3.13% | 1.22% | -7.59% | -15.43% | -17.92% | 1.86% | 162.24% | N/A | N/A | $34.99 | $21.49 | 26.55% | 19.59% | 1.40 | 3,958,000 | 99.80% |
PVBC | PROVIDENT BANCORP INC | $12.45 | 0.57% | 1.22% | -1.97% | -1.74% | 14.43% | 14.01% | -17.39% | 50.91% | 99.55% | $13.02 | $10.27 | 4.38% | 21.29% | 0.58 | 35,000 | -28.57% |
GLIBA | GCI LIBERTY INC | $36.52 | 1.08% | 1.22% | 3.05% | 4.94% | N/A | N/A | N/A | N/A | N/A | $38.94 | $28.00 | 6.21% | 30.43% | 0.89 | 32,700 | 35.12% |
CMMB | CHEMOMAB THERAPEUTICS LTD | $3.32 | 1.22% | 1.22% | 26.72% | -26.55% | -25.89% | -35.16% | -59.00% | -95.45% | N/A | $9.84 | $2.40 | 66.26% | 38.33% | 1.11 | 187,000 | 31.69% |
WDFC | WD 40 CO | $194.48 | 2.64% | 1.22% | -8.33% | -11.95% | -12.70% | -26.55% | 12.08% | -0.65% | 109.34% | $292.36 | $188.44 | 33.48% | 3.21% | 0.50 | 114,000 | -7.32% |
RNG | RINGCENTRAL INC | $26.71 | -0.37% | 1.21% | -15.31% | 0.53% | 17.30% | -18.96% | -22.11% | -90.56% | 38.90% | $42.19 | $20.59 | 36.69% | 29.75% | 1.77 | 1,146,000 | -8.90% |
SRE | SEMPRA | $91.29 | 0.16% | 1.21% | 10.45% | 19.66% | 28.36% | 6.78% | 26.03% | 42.67% | 79.28% | $95.77 | $61.90 | 4.68% | 47.48% | 0.58 | 2,966,000 | 10.92% |
BNED | BARNES & NOBLE EDUCATION INC | $9.22 | -2.43% | 1.21% | 4.65% | -20.72% | -1.18% | -4.55% | -96.41% | -96.43% | -99.27% | $14.41 | $7.90 | 35.99% | 16.71% | 1.27 | 169,000 | -9.63% |
SDGR | SCHRODINGER INC | $19.31 | -4.92% | 1.21% | 1.47% | -10.81% | -25.01% | 9.78% | -13.79% | -66.25% | N/A | $28.47 | $16.60 | 32.17% | 16.31% | 1.72 | 1,224,000 | -27.10% |
GLPG | GALAPAGOS NV | $34.51 | 1.23% | 1.20% | 6.97% | 12.56% | 39.94% | 14.12% | -22.59% | -73.54% | -31.89% | $37.78 | $22.36 | 8.66% | 54.34% | 0.60 | 137,000 | -23.03% |
LOVE | LOVESAC CO | $14.36 | -3.49% | 1.20% | -20.58% | -22.92% | -28.41% | -51.27% | -36.52% | -57.63% | N/A | $39.49 | $12.12 | 63.64% | 18.48% | 1.83 | 623,000 | 36.92% |
GFF | GRIFFON CORP | $74.53 | -0.55% | 1.19% | -1.62% | -3.87% | 9.33% | 9.47% | 147.36% | 222.92% | 328.33% | $86.73 | $62.26 | 14.07% | 19.71% | 1.21 | 220,000 | -5.58% |
TKO | TKO GROUP HOLDINGS INC | $189.28 | 0.77% | 1.19% | -6.01% | 11.77% | 26.85% | 47.84% | N/A | N/A | N/A | $212.49 | $114.01 | 10.92% | 66.02% | 0.78 | 851,000 | -39.34% |
AGRO | ADECOAGRO SA | $7.64 | 0.39% | 1.19% | -6.37% | -19.92% | -32.92% | -32.92% | -9.37% | 55.60% | -15.21% | $11.86 | $7.54 | 35.58% | 1.33% | 0.62 | 337,000 | 22.10% |
DUK | DUKE ENERGY CORP | $128.53 | 0.89% | 1.19% | 6.14% | 9.42% | 5.53% | 6.59% | 44.25% | 39.60% | 74.68% | $129.51 | $105.20 | 0.75% | 22.18% | 0.27 | 3,121,000 | 12.06% |