Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPS | COOPER-STANDARD HOLDINGS INC | $31.75 | -2.37% | 1.60% | -17.58% | 33.97% | 160.67% | 134.32% | 389.21% | 100.70% | -51.05% | $40.67 | $10.38 | 21.93% | 206.02% | 1.97 | 165,000 | 58.65% |
| ENIC | ENEL CHILE SA | $3.81 | 0.00% | 1.60% | -1.04% | 13.39% | 18.32% | 35.59% | 160.96% | 10.76% | N/A | $4.05 | $2.62 | 5.93% | 45.42% | 0.71 | 432,000 | 6.14% |
| SCS | STEELCASE INC | $16.55 | -0.06% | 1.60% | -1.08% | 60.52% | 69.57% | 25.28% | 141.96% | 39.43% | -16.79% | $17.40 | $9.32 | 4.89% | 77.67% | 1.08 | 689,000 | -24.86% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $51.70 | 5.94% | 1.59% | -22.29% | -8.20% | 20.68% | -23.13% | 63.35% | 160.85% | 153.56% | $82.68 | $39.28 | 37.47% | 31.62% | 1.32 | 7,221,000 | -5.51% |
| SPG | SIMON PROPERTY GROUP INC | $178.09 | 0.76% | 1.59% | -1.91% | 9.44% | 18.41% | 2.15% | 79.62% | 178.66% | -12.09% | $190.14 | $136.34 | 6.33% | 30.62% | 1.06 | 1,046,000 | -2.15% |
| LARK | LANDMARK BANCORP INC | $26.20 | 1.63% | 1.59% | -3.36% | -1.69% | -5.52% | 34.92% | 18.29% | 50.01% | 67.04% | $31.04 | $19.06 | 15.59% | 37.48% | 0.20 | 3,500 | -48.53% |
| IREN | IREN LTD | $60.72 | -1.80% | 1.59% | 60.21% | 236.40% | 986.23% | 578.44% | 1,596.09% | N/A | N/A | $74.15 | $5.13 | 18.11% | 1,084.78% | 2.41 | 38,301,000 | -17.70% |
| CRVS | CORVUS PHARMACEUTICALS INC | $7.04 | -7.97% | 1.59% | 21.59% | 65.65% | 117.28% | -2.36% | 651.33% | 73.83% | N/A | $10.00 | $2.54 | 29.60% | 177.17% | 1.09 | 990,000 | -29.39% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.48 | 0.00% | 1.59% | -6.47% | -0.67% | 24.44% | -32.83% | -60.14% | -51.67% | -64.22% | $7.49 | $3.35 | 40.19% | 33.73% | 1.06 | 264,000 | -34.49% |
| BCSS.U | BAIN CAPITAL GSS INVESTMENT CORP | $10.26 | 0.29% | 1.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 0.68% | 3.12% | -0.80 | 844,000 | 42.33% |
| GIWWU | GIGCAPITAL8 CORP | $10.26 | 0.39% | 1.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.39 | $10.03 | 1.25% | 2.29% | 0.19 | 13,000 | -97.56% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.93 | -3.98% | 1.58% | -9.39% | -22.80% | -6.31% | -32.52% | -34.35% | -85.43% | N/A | $3.25 | $1.85 | 40.62% | 4.32% | 0.57 | 8,800 | 51.72% |
| BV | BRIGHTVIEW HOLDINGS INC | $12.91 | -2.57% | 1.57% | -3.22% | -18.70% | -3.87% | -22.74% | 59.38% | 0.00% | N/A | $18.89 | $11.81 | 31.66% | 9.31% | 1.10 | 608,000 | 5.56% |
| TTAM | TITAN AMERICA SA | $14.88 | 1.71% | 1.57% | -1.78% | 1.50% | 21.57% | N/A | N/A | N/A | N/A | $17.78 | $10.80 | 16.31% | 37.78% | 1.19 | 180,000 | 55.17% |
| GTLB | GITLAB INC | $45.31 | -6.13% | 1.57% | -10.15% | 3.16% | 5.62% | -16.76% | 0.64% | N/A | N/A | $74.18 | $37.90 | 38.92% | 19.56% | 2.11 | 9,894,000 | -48.33% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.24 | 0.31% | 1.57% | -5.54% | -46.00% | -64.47% | N/A | N/A | N/A | N/A | $32.10 | $2.35 | 89.91% | 37.87% | -0.36 | 212,000 | -50.12% |
| GSBD | GOLDMAN SACHS BDC INC | $9.72 | 0.41% | 1.57% | -13.60% | -18.73% | -8.22% | -29.10% | -34.68% | -35.76% | -52.12% | $13.76 | $9.38 | 29.36% | 3.61% | 0.59 | 1,139,000 | 67.25% |
| KMB | KIMBERLY CLARK CORP | $121.44 | 1.45% | 1.56% | -3.30% | -5.06% | -14.96% | -16.87% | 6.36% | -19.47% | 3.40% | $150.45 | $118.18 | 19.28% | 2.76% | 0.22 | 2,077,000 | -11.13% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $87.06 | -1.94% | 1.56% | -14.24% | 3.61% | 255.20% | 249.22% | 4,387.63% | 2,092.95% | 256.66% | $121.78 | $15.30 | 28.51% | 469.02% | 1.04 | 410,000 | -19.45% |
| PRU | PRUDENTIAL FINANCIAL INC | $100.67 | 0.82% | 1.55% | -2.27% | -2.39% | 1.21% | -21.24% | 4.98% | 53.46% | 27.09% | $130.55 | $90.38 | 22.89% | 11.39% | 1.01 | 1,278,000 | -26.85% |
| OGE | OGE ENERGY CORP | $46.50 | 0.15% | 1.55% | 5.42% | 5.42% | 3.10% | 14.62% | 34.43% | 47.43% | 61.01% | $47.33 | $39.10 | 1.75% | 18.93% | 0.47 | 685,000 | 8.04% |
| CPB | CAMPBELL's CO | $30.86 | 0.49% | 1.55% | -6.29% | -1.41% | -17.77% | -36.65% | -38.29% | -36.54% | -37.53% | $48.54 | $29.39 | 36.42% | 5.00% | 0.15 | 4,298,000 | -10.31% |
| PLTR | PALANTIR TECHNOLOGIES INC | $178.15 | 0.02% | 1.54% | 5.83% | 15.69% | 89.97% | 324.17% | 2,143.70% | 1,761.55% | N/A | $189.46 | $40.90 | 5.97% | 335.57% | 1.99 | 42,110,000 | -1.40% |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $49.98 | 0.38% | 1.54% | 0.56% | -27.20% | -27.20% | -14.87% | 80.17% | 65.99% | 33.17% | $79.17 | $47.03 | 36.87% | 6.27% | 0.53 | 103,000 | -12.71% |
| TRTX | TPG RE FINANCE TRUST INC | $8.57 | 0.59% | 1.54% | -7.35% | 5.80% | 19.53% | -2.72% | 11.88% | 5.80% | N/A | $9.85 | $6.47 | 12.99% | 32.46% | 1.07 | 369,000 | -36.92% |
| SPOK | SPOK HOLDINGS INC | $15.86 | 0.89% | 1.54% | -9.22% | -10.24% | 1.21% | 4.27% | 106.24% | 69.08% | -7.90% | $19.31 | $13.55 | 17.86% | 17.05% | 0.44 | 92,000 | -18.58% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $17.91 | 1.76% | 1.53% | -13.10% | -13.48% | N/A | N/A | N/A | N/A | N/A | $25.30 | $16.35 | 29.21% | 9.54% | -0.17 | 118,000 | 18.00% |
| DVA | DAVITA INC | $125.88 | 0.50% | 1.52% | -1.66% | -12.21% | -10.10% | -21.37% | 40.05% | 40.55% | 64.92% | $179.60 | $122.95 | 29.91% | 2.39% | 0.54 | 391,000 | -27.86% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.00 | -10.71% | 1.52% | 35.14% | 85.19% | 201.20% | 189.86% | 327.35% | 40.85% | 497.01% | $3.13 | $0.40 | 36.10% | 396.28% | 0.72 | 1,667,000 | -39.05% |
| VRSN | VERISIGN INC | $264.79 | 1.92% | 1.52% | -7.99% | -5.72% | 7.35% | 42.45% | 47.47% | 30.33% | 250.72% | $310.60 | $175.62 | 14.75% | 50.77% | 0.81 | 654,000 | -8.27% |
| ETD | ETHAN ALLEN INTERIORS INC | $27.37 | 0.07% | 1.52% | -6.27% | -6.20% | 3.24% | -11.82% | 18.59% | 63.11% | -0.47% | $32.61 | $24.55 | 16.07% | 11.49% | 0.96 | 174,000 | -23.35% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $44.82 | -0.04% | 1.52% | -5.20% | 4.52% | 18.07% | 32.25% | 218.10% | 231.75% | 65.69% | $48.38 | $31.14 | 7.36% | 43.93% | 0.70 | 130,000 | -7.80% |
| MLR | MILLER INDUSTRIES INC | $40.16 | -1.23% | 1.52% | 1.80% | -7.81% | -0.07% | -37.09% | 73.55% | 36.92% | 82.71% | $78.25 | $33.81 | 48.68% | 18.78% | 0.81 | 55,000 | -17.91% |
| GPRO | GOPRO INC | $2.01 | -4.29% | 1.52% | -12.99% | 156.38% | 282.86% | 58.27% | -61.42% | -69.48% | -93.22% | $3.05 | $0.40 | 34.10% | 405.03% | 1.49 | 4,685,000 | 4.97% |
| RMR | RMR GROUP INC | $14.79 | -0.74% | 1.51% | -12.64% | -15.49% | -2.57% | -42.07% | -42.94% | -47.66% | N/A | $25.42 | $13.48 | 41.81% | 9.69% | 0.74 | 97,000 | -32.17% |
| EXC | EXELON CORP | $47.78 | 0.89% | 1.51% | 10.53% | 11.25% | 1.10% | 17.19% | 28.79% | 14.14% | 58.32% | $48.11 | $35.94 | 0.69% | 32.94% | 0.39 | 7,554,000 | 43.37% |
| AROC | ARCHROCK INC | $24.25 | 2.06% | 1.51% | 1.72% | 4.30% | 0.92% | 14.87% | 247.42% | 323.95% | 7.25% | $30.44 | $19.73 | 20.34% | 22.91% | 1.02 | 1,016,000 | -30.93% |
| BCE | BCE INC | $24.26 | 2.41% | 1.51% | 3.28% | 0.71% | 10.07% | -27.56% | -43.46% | -42.04% | -44.70% | $33.53 | $20.28 | 27.65% | 19.63% | 0.33 | 5,183,000 | 56.11% |
| EPAM | EPAM SYSTEMS INC | $144.52 | 1.63% | 1.50% | -5.83% | -12.14% | -1.79% | -27.18% | -56.66% | -57.81% | 84.83% | $269.00 | $138.15 | 46.28% | 4.61% | 1.43 | 501,000 | 24.94% |
| UEC | URANIUM ENERGY CORP | $14.87 | -7.06% | 1.50% | 21.49% | 82.23% | 194.46% | 78.08% | 282.26% | 1,448.96% | 1,227.68% | $17.80 | $3.85 | 16.46% | 286.23% | 1.82 | 19,559,000 | 0.55% |
| RY | ROYAL BANK OF CANADA | $145.79 | 0.33% | 1.50% | -0.38% | 9.60% | 25.42% | 15.28% | 62.01% | 99.79% | 157.94% | $149.26 | $106.10 | 2.32% | 37.41% | 0.66 | 1,273,000 | -6.19% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.36 | -2.86% | 1.49% | -8.11% | -46.88% | -82.38% | N/A | N/A | N/A | N/A | $21.00 | $1.29 | 93.52% | 5.43% | 0.80 | 29,500 | -29.09% |
| CHT | CHUNGHWA TELECOM CO LTD | $43.57 | 0.37% | 1.49% | -2.70% | -1.91% | 9.03% | 14.33% | 27.51% | 18.49% | 40.28% | $47.03 | $36.61 | 7.36% | 19.01% | 0.23 | 102,000 | -27.66% |
| FEBO | FENBO HOLDINGS LTD | $0.75 | 0.67% | 1.49% | -1.32% | -31.82% | -38.02% | -80.42% | N/A | N/A | N/A | $4.86 | $0.61 | 84.57% | 22.95% | 0.22 | 13,700 | 302.94% |
| CL | COLGATE PALMOLIVE CO | $79.12 | 1.33% | 1.49% | -3.77% | -9.31% | -17.15% | -21.30% | 9.68% | -0.11% | 17.65% | $100.49 | $76.68 | 21.26% | 3.19% | 0.26 | 5,946,000 | -17.59% |
| BL | BLACKLINE INC | $49.82 | 0.16% | 1.49% | -9.15% | -10.92% | 12.11% | -15.83% | -17.96% | -51.40% | N/A | $66.25 | $40.82 | 24.80% | 22.04% | 1.37 | 441,000 | -25.00% |
| WEC | WEC ENERGY GROUP INC | $116.84 | 0.56% | 1.49% | 6.94% | 10.02% | 7.80% | 17.85% | 36.42% | 16.37% | 118.52% | $118.10 | $91.94 | 1.07% | 27.08% | 0.30 | 1,899,000 | -26.74% |
| TSAT | TELESAT CORP | $32.16 | -0.88% | 1.48% | 26.91% | 19.51% | 89.79% | 138.22% | 318.75% | N/A | N/A | $36.85 | $10.11 | 12.72% | 218.10% | 1.25 | 76,000 | -16.48% |
| MCW | MISTER CAR WASH INC | $4.79 | 0.21% | 1.48% | -12.11% | -26.19% | -32.06% | -26.87% | -47.48% | N/A | N/A | $8.60 | $4.61 | 44.30% | 3.90% | 1.12 | 1,079,000 | -21.13% |
| GNTX | GENTEX CORP | $26.01 | -0.69% | 1.48% | -10.50% | 12.45% | 20.64% | -12.39% | 6.21% | -4.93% | 65.35% | $31.48 | $20.28 | 17.38% | 28.25% | 0.85 | 4,581,000 | 97.97% |
| KOP | KOPPERS HOLDINGS INC | $26.74 | 0.00% | 1.48% | -7.73% | -17.11% | 7.48% | -29.35% | 18.01% | 7.87% | 38.33% | $39.83 | $22.99 | 32.86% | 16.31% | 1.08 | 131,000 | 12.93% |
| MASI | MASIMO CORP | $146.78 | -0.30% | 1.48% | 3.93% | -7.31% | -3.53% | 2.68% | 6.42% | -37.74% | 259.40% | $194.88 | $133.70 | 24.68% | 9.78% | 1.12 | 588,000 | 19.51% |
| SUPX | SUPER X AI TECHNOLOGY LTD | $59.02 | -4.28% | 1.48% | 14.42% | 471.90% | 431.23% | 1,035.00% | N/A | N/A | N/A | $76.50 | $2.75 | 22.85% | 2,046.18% | 0.11 | 215,000 | -24.56% |
| UG | UNITED GUARDIAN INC | $7.55 | -1.56% | 1.48% | -5.51% | -17.58% | -8.42% | -47.05% | -46.32% | -50.02% | -59.65% | $14.35 | $7.25 | 47.39% | 4.14% | 0.25 | 2,400 | -46.67% |
| SND | SMART SAND INC | $2.06 | -4.19% | 1.48% | 3.00% | 4.04% | 0.00% | -4.63% | 27.95% | 57.25% | N/A | $2.80 | $1.76 | 26.43% | 17.05% | 1.02 | 74,600 | 8.12% |
| ASGN | ASGN INC | $46.08 | 0.68% | 1.48% | -6.93% | -6.95% | -20.87% | -53.32% | -51.69% | -34.22% | 14.80% | $101.66 | $45.10 | 54.67% | 2.17% | 1.18 | 419,000 | -27.63% |
| LPX | LOUISIANA-PACIFIC CORP | $90.14 | -0.13% | 1.47% | -0.22% | 1.78% | 7.05% | -12.86% | 63.56% | 193.23% | 421.34% | $122.87 | $78.82 | 26.64% | 14.36% | 1.28 | 304,000 | -51.97% |
| PNR | PENTAIR PLC | $108.79 | 0.08% | 1.47% | -0.61% | 1.96% | 35.38% | 9.57% | 160.33% | 120.85% | 97.05% | $113.93 | $74.25 | 4.51% | 46.52% | 1.11 | 1,042,000 | -7.30% |
| IR | INGERSOLL RAND INC | $77.22 | 1.86% | 1.47% | -2.25% | -12.00% | 7.19% | -23.57% | 65.25% | 110.98% | N/A | $106.03 | $65.61 | 27.17% | 17.70% | 1.19 | 2,923,000 | 14.63% |
| KHC | KRAFT HEINZ CO | $25.52 | 1.55% | 1.47% | -0.82% | -9.28% | -13.37% | -29.01% | -28.09% | -19.62% | -66.77% | $36.31 | $24.80 | 29.72% | 2.90% | 0.30 | 15,934,000 | 15.58% |
| SELF | GLOBAL SELF STORAGE INC | $4.97 | 1.26% | 1.47% | -2.03% | -7.50% | -4.11% | -1.64% | -7.68% | 25.11% | N/A | $5.89 | $4.73 | 15.67% | 5.01% | 0.29 | 20,000 | -74.68% |
| ESS | ESSEX PROPERTY TRUST INC | $259.62 | 0.78% | 1.47% | -2.48% | -9.55% | -5.69% | -11.77% | 12.26% | 30.42% | 9.29% | $316.29 | $243.85 | 17.92% | 6.47% | 0.78 | 523,000 | -14.40% |
| LYV | LIVE NATION ENTERTAINMENT INC | $155.19 | 2.29% | 1.46% | -8.37% | 2.97% | 21.99% | 34.70% | 98.89% | 187.55% | 497.11% | $175.25 | $112.88 | 11.45% | 37.49% | 1.18 | 3,934,000 | 154.46% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $23.68 | 2.42% | 1.46% | -8.25% | -8.69% | 4.13% | -16.88% | -14.82% | 17.87% | 82.15% | $34.15 | $20.88 | 30.66% | 13.41% | 0.84 | 20,000 | 29.87% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.18 | -1.65% | 1.46% | 1.70% | -8.53% | -5.22% | -18.04% | 7.46% | 33.55% | -76.36% | $5.60 | $3.39 | 25.38% | 23.30% | 0.47 | 35,000 | 1.74% |
| WORX | SCWORX CORP | $0.28 | -5.42% | 1.45% | -7.00% | -35.57% | -48.33% | -79.33% | -97.05% | -98.72% | N/A | $3.31 | $0.26 | 91.57% | 7.31% | 1.07 | 1,288,000 | -55.80% |
| LYFT | LYFT INC | $19.53 | -1.71% | 1.45% | -14.49% | 32.32% | 75.00% | 43.39% | 54.27% | -20.71% | N/A | $23.50 | $9.66 | 16.89% | 102.17% | 1.67 | 10,287,000 | -19.21% |
| XOS | XOS INC | $2.79 | 0.72% | 1.45% | 5.68% | -19.36% | -17.46% | -39.74% | -91.23% | -99.06% | N/A | $9.15 | $2.21 | 69.51% | 26.24% | 1.07 | 33,400 | 29.96% |
| WKC | WORLD KINECT CORP | $25.11 | 1.13% | 1.45% | -4.12% | -11.46% | 5.86% | -18.10% | -2.90% | 12.05% | -35.71% | $31.64 | $22.71 | 20.64% | 10.59% | 0.90 | 463,000 | -1.70% |
| FIX | COMFORT SYSTEMS USA INC | $827.92 | -1.29% | 1.45% | 8.52% | 50.39% | 137.94% | 97.54% | 691.81% | 1,416.61% | 2,681.05% | $861.77 | $276.44 | 3.93% | 199.49% | 1.35 | 389,000 | 22.71% |
| LAMR | LAMAR ADVERTISING CO | $119.02 | 0.77% | 1.45% | -5.99% | -5.17% | 9.20% | -12.46% | 36.35% | 82.15% | 112.57% | $137.47 | $99.84 | 13.42% | 19.21% | 1.06 | 671,000 | 69.44% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $74.99 | -0.32% | 1.45% | -11.92% | -4.94% | -3.66% | -38.15% | -44.12% | -52.70% | -20.57% | $121.70 | $67.38 | 38.38% | 11.29% | 0.89 | 1,230,000 | -13.26% |
| ARL | AMERICAN REALTY INVESTORS INC | $15.44 | 2.12% | 1.45% | -4.46% | 22.73% | 35.20% | 1.51% | -2.83% | 78.50% | 150.65% | $18.00 | $9.43 | 14.22% | 63.73% | 0.69 | 850 | 21.43% |
| GNE | GENIE ENERGY LTD | $15.48 | -0.32% | 1.44% | 3.96% | -23.86% | 2.99% | -7.31% | 74.13% | 75.31% | 14.58% | $28.47 | $13.05 | 45.63% | 18.62% | 0.52 | 79,000 | -40.60% |
| TWIN | TWIN DISC INC | $14.45 | 0.42% | 1.44% | 8.61% | 65.33% | 118.28% | 20.32% | 34.92% | 163.21% | 10.98% | $15.12 | $6.16 | 4.43% | 134.58% | 0.96 | 74,600 | 218.80% |
| PLBC | PLUMAS BANCORP | $41.61 | -1.19% | 1.44% | -3.97% | -0.90% | 1.29% | -2.73% | 42.99% | 104.17% | 366.48% | $51.33 | $38.71 | 18.94% | 7.49% | 0.49 | 12,900 | -50.00% |
| INGR | INGREDION INC | $121.45 | 0.81% | 1.44% | -2.00% | -9.73% | -6.38% | -9.92% | 45.68% | 54.60% | 32.39% | $155.44 | $118.56 | 21.87% | 2.44% | 0.51 | 398,000 | 22.46% |
| NSIT | INSIGHT ENTERPRISES INC | $108.11 | -0.60% | 1.44% | -9.47% | -23.46% | -18.93% | -51.37% | 25.21% | 73.64% | 298.05% | $223.37 | $105.78 | 51.60% | 2.20% | 0.87 | 168,000 | -57.14% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.54 | -0.28% | 1.43% | -5.98% | -0.92% | 2.31% | -7.09% | 17.61% | 45.08% | -76.11% | $5.65 | $3.18 | 37.35% | 11.32% | 0.61 | 23,000 | -51.06% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $35.44 | -2.80% | 1.43% | -9.01% | -10.55% | 89.32% | N/A | N/A | N/A | N/A | $48.45 | $17.00 | 26.85% | 108.47% | 0.57 | 1,500 | -63.41% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.65 | 0.95% | 1.43% | 1.82% | 2.40% | 4.83% | 7.04% | N/A | N/A | N/A | $11.16 | $9.94 | 4.57% | 7.15% | -0.01 | 300 | -99.16% |
| GCI | GANNETT CO INC | $3.56 | -1.93% | 1.42% | -16.63% | -1.66% | 0.56% | -35.04% | 159.85% | 143.84% | -76.25% | $5.91 | $2.55 | 39.71% | 39.61% | 1.45 | 1,233,000 | -24.68% |
| IVZ | INVESCO LTD | $22.79 | -0.04% | 1.42% | 2.80% | 31.89% | 78.05% | 24.67% | 54.93% | 63.84% | -28.22% | $24.54 | $11.60 | 7.13% | 96.47% | 1.50 | 3,803,000 | 2.34% |
| JXN | JACKSON FINANCIAL INC | $96.27 | 1.78% | 1.42% | -0.54% | 8.74% | 32.79% | -4.15% | 201.13% | N/A | N/A | $115.22 | $64.70 | 16.45% | 48.79% | 1.52 | 338,000 | -11.75% |
| CALC | CALCIMEDICA INC | $3.21 | -1.23% | 1.42% | 0.31% | 27.38% | 107.10% | -18.92% | -75.86% | -98.56% | N/A | $5.65 | $1.42 | 43.19% | 126.06% | 0.43 | 23,600 | -32.95% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.44 | 0.80% | 1.42% | -1.79% | 1.11% | 1.04% | 2.81% | 65.23% | 48.91% | -72.60% | $18.97 | $13.49 | 13.34% | 21.87% | 0.59 | 5,200 | 13.04% |
| USIO | USIO INC | $1.43 | 2.88% | 1.42% | -2.05% | -18.75% | -5.92% | 2.14% | -20.56% | -7.74% | -48.75% | $2.92 | $1.24 | 51.03% | 15.32% | 0.94 | 101,000 | 46.38% |
| JDZG | JIADE LTD | $1.79 | -1.65% | 1.42% | -17.51% | -49.29% | -54.89% | -86.84% | N/A | N/A | N/A | $14.08 | $1.58 | 87.29% | 13.29% | 0.21 | 96,000 | -73.18% |
| NEE | NEXTERA ENERGY INC | $84.53 | -0.61% | 1.42% | 20.22% | 12.44% | 27.48% | 0.90% | 14.77% | 12.88% | 225.84% | $86.74 | $61.72 | 2.55% | 36.96% | 0.59 | 9,141,000 | 9.71% |
| PRDO | PERDOCEO EDUCATION CORP | $35.11 | 0.86% | 1.42% | -0.59% | 18.18% | 38.94% | 63.99% | 226.30% | 192.58% | 777.75% | $38.03 | $20.55 | 7.67% | 70.85% | 0.66 | 354,000 | -13.66% |
| COLD | AMERICOLD REALTY TRUST | $13.64 | -0.29% | 1.41% | 2.94% | -16.52% | -32.51% | -49.29% | -41.21% | -62.46% | N/A | $26.66 | $11.90 | 48.84% | 14.62% | 0.75 | 4,621,000 | -2.94% |
| CDP | COPT DEFENSE PROPERTIES | $28.05 | 0.47% | 1.41% | -7.88% | 0.04% | 6.33% | -13.48% | 14.26% | 18.81% | 24.22% | $34.22 | $23.92 | 18.03% | 17.26% | 0.62 | 487,000 | -9.65% |
| FOXA | FOX CORP | $58.07 | 1.88% | 1.40% | -1.94% | 2.98% | 21.05% | 36.41% | 103.18% | 123.17% | N/A | $65.30 | $41.59 | 11.07% | 39.62% | 0.71 | 2,552,000 | -0.62% |
| HBNC | HORIZON BANCORP INC | $15.25 | 0.86% | 1.40% | -5.46% | -3.97% | 12.55% | -3.91% | -22.35% | 29.40% | 29.34% | $19.18 | $12.70 | 20.49% | 20.08% | 0.97 | 425,000 | -45.86% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.27 | 1.54% | 1.39% | -3.20% | -4.59% | 2.25% | -36.40% | 5.67% | 14.67% | -59.63% | $11.55 | $6.56 | 37.03% | 10.82% | 1.01 | 1,550,000 | -6.40% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.91 | -6.73% | 1.39% | 69.19% | 69.19% | 549.55% | 763.50% | N/A | N/A | N/A | $4.18 | $0.25 | 30.38% | 1,078.14% | 0.73 | 2,349,000 | -3.73% |
| DHI | HORTON D R INC | $153.69 | 0.50% | 1.39% | -9.58% | 16.74% | 26.75% | -19.51% | 119.65% | 102.78% | 406.06% | $193.37 | $110.44 | 20.52% | 39.16% | 1.02 | 2,688,000 | -22.63% |
| LUNR | INTUITIVE MACHINES INC | $12.40 | 4.82% | 1.39% | 33.62% | 1.22% | 66.44% | 48.50% | 26.27% | N/A | N/A | $24.95 | $6.14 | 50.30% | 102.12% | 0.61 | 11,107,000 | 36.13% |
| CLH | CLEAN HARBORS INC | $237.20 | 2.20% | 1.39% | 0.36% | 3.65% | 14.62% | -7.68% | 106.51% | 307.63% | 423.97% | $267.11 | $178.29 | 11.20% | 33.04% | 0.95 | 638,000 | 7.59% |
| OPAD | OFFERPAD SOLUTIONS INC | $2.92 | 0.00% | 1.39% | -37.07% | 30.94% | 97.30% | -3.63% | -78.68% | -98.06% | N/A | $6.35 | $0.91 | 54.02% | 220.88% | 1.61 | 908,000 | -41.08% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.