Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARLO | ARLO TECHNOLOGIES INC | $17.90 | 645,000 | -34.98% | 17.22 | 17.34 | 17.35 | 16.78 | 13.94 | 57.22 | 70.94 | 47.95 | 93.83 | 64.80 | -0.01 | -0.05 | 0.04 | 1.60 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $45.20 | 240,000 | 2.13% | 44.27 | 44.00 | 42.29 | 41.48 | 41.39 | 65.48 | 59.35 | 55.83 | 22.73 | 19.13 | 0.64 | 0.67 | -0.03 | 0.36 | ||
| ATRC | ATRICURE INC | $37.03 | 501,000 | 24.32% | 35.37 | 35.58 | 35.88 | 34.23 | 34.63 | 57.68 | 66.25 | 61.80 | 71.21 | 72.48 | 0.09 | -0.07 | 0.16 | 1.19 | ||
| BHVN | BIOHAVEN LTD | $17.36 | 2,877,000 | -21.03% | 15.99 | 15.29 | 15.05 | 14.89 | 22.18 | 60.98 | 68.80 | 65.04 | 60.43 | 58.13 | 0.48 | 0.27 | 0.21 | 1.68 | ||
| CMBT | CMBTECH NV | $9.43 | 1,573,000 | -46.00% | 9.25 | 9.43 | 9.11 | 9.21 | 9.45 | 52.13 | 38.90 | 31.73 | 44.70 | 33.87 | 0.01 | 0.04 | -0.03 | 0.61 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $32.95 | 6,786,000 | 64.95% | 30.33 | 28.95 | 26.19 | 24.48 | 22.95 | 60.06 | 51.50 | 43.91 | 30.13 | 23.94 | 1.21 | 1.14 | 0.07 | 2.23 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.51 | 634,000 | -12.55% | 12.42 | 12.45 | 12.37 | 12.51 | 12.46 | 51.87 | 52.89 | 35.00 | 65.39 | 44.31 | -0.01 | -0.01 | 0.00 | 0.68 | ||
| VVX | V2X INC | $57.58 | 159,000 | 6.00% | 58.50 | 57.49 | 56.98 | 52.04 | 50.49 | 51.13 | 59.51 | 53.95 | 40.36 | 35.37 | 0.56 | 0.68 | -0.13 | 0.80 | ||
| TRUP | TRUPANION INC | $42.62 | 374,000 | 6.86% | 42.27 | 43.05 | 45.09 | 47.93 | 44.48 | 44.27 | 40.63 | 26.30 | 49.73 | 26.34 | -0.88 | -0.91 | 0.03 | 1.85 | ||
| NOMD | NOMAD FOODS LTD | $11.96 | 2,432,000 | -14.03% | 12.57 | 12.88 | 14.14 | 15.72 | 17.13 | 26.90 | 16.56 | 12.78 | 28.63 | 19.48 | -0.59 | -0.58 | -0.01 | 0.49 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $6.10 | 6,125,000 | 30.54% | 5.85 | 5.38 | 4.75 | 4.18 | 3.41 | 64.96 | 64.24 | 59.61 | 32.22 | 28.88 | 0.36 | 0.35 | 0.01 | 1.28 | ||
| JJSF | J&J SNACK FOODS CORP | $93.46 | 142,000 | -42.04% | 94.81 | 96.32 | 104.51 | 109.98 | 121.03 | 34.60 | 22.25 | 16.66 | 65.72 | 52.32 | -3.19 | -3.40 | 0.20 | 0.43 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $22.27 | 1,022,000 | 14.70% | 21.33 | 20.73 | 19.38 | 17.55 | 16.55 | 62.86 | 74.51 | 69.66 | 39.06 | 38.75 | 0.67 | 0.67 | 0.00 | 0.58 | ||
| HMN | HORACE MANN EDUCATORS CORP | $44.68 | 183,000 | -3.17% | 44.54 | 45.06 | 45.33 | 43.77 | 42.22 | 47.25 | 45.62 | 36.37 | 61.38 | 47.84 | -0.22 | -0.20 | -0.02 | 0.48 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $10.85 | 11,724,000 | 17.77% | 9.15 | 8.34 | 7.04 | 6.15 | 5.14 | 78.50 | 88.95 | 84.85 | 89.47 | 72.81 | 0.81 | 0.62 | 0.19 | 1.49 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $27.34 | 960,000 | -0.41% | 26.74 | 26.07 | 24.31 | 22.85 | 21.99 | 60.84 | 72.29 | 73.13 | 40.92 | 50.38 | 0.81 | 0.80 | 0.01 | 1.26 | ||
| OI | O-I GLASS INC | $11.77 | 1,572,000 | 18.82% | 12.13 | 12.60 | 12.86 | 13.52 | 12.57 | 37.00 | 15.35 | 8.44 | 17.67 | 8.02 | -0.37 | -0.25 | -0.12 | 1.24 | ||
| BLBD | BLUE BIRD CORP | $57.16 | 524,000 | 71.24% | 54.90 | 56.76 | 56.64 | 49.67 | 43.08 | 54.64 | 52.76 | 39.06 | 79.13 | 59.45 | -0.24 | -0.19 | -0.05 | 1.18 | ||
| BKV | BKV CORP | $21.39 | 274,000 | -34.76% | 22.63 | 22.70 | 22.20 | 22.21 | 21.77 | 42.36 | 21.32 | 17.31 | 18.66 | 11.57 | -0.20 | 0.13 | -0.33 | 1.23 | ||
| BTE | BAYTEX ENERGY CORP | $2.35 | 20,013,000 | -0.21% | 2.42 | 2.43 | 2.28 | 2.10 | 2.11 | 48.26 | 18.18 | 23.99 | 11.73 | 20.60 | 0.02 | 0.05 | -0.02 | 1.26 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $35.51 | 881,000 | 38.74% | 35.37 | 35.76 | 33.42 | 30.73 | 23.21 | 51.84 | 52.32 | 40.16 | 43.00 | 32.76 | 0.42 | 0.58 | -0.17 | 1.06 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $11.02 | 2,188,000 | -18.54% | 11.23 | 11.68 | 13.75 | 14.32 | 15.46 | 26.61 | 18.21 | 16.17 | 76.67 | 68.67 | -0.76 | -0.83 | 0.07 | 1.26 | ||
| JBLU | JETBLUE AIRWAYS CORP | $4.95 | 23,202,000 | -36.69% | 4.73 | 4.86 | 4.98 | 4.77 | 5.27 | 52.89 | 54.41 | 31.28 | 78.65 | 45.32 | -0.08 | -0.08 | 0.00 | 1.50 | ||
| RCUS | ARCUS BIOSCIENCES INC | $16.90 | 1,538,000 | 12.76% | 14.92 | 13.85 | 11.94 | 10.55 | 10.49 | 72.33 | 84.03 | 77.56 | 49.62 | 52.81 | 1.21 | 0.97 | 0.24 | 1.54 | ||
| CCS | CENTURY COMMUNITIES INC | $60.48 | 285,000 | -13.64% | 60.24 | 62.12 | 64.18 | 60.49 | 63.69 | 43.79 | 34.23 | 25.06 | 51.22 | 30.23 | -1.56 | -1.27 | -0.29 | 1.32 | ||
| RAMP | LIVERAMP HOLDINGS INC | $27.34 | 534,000 | -8.87% | 27.44 | 27.59 | 27.34 | 29.98 | 29.59 | 48.29 | 38.65 | 31.89 | 41.57 | 36.22 | -0.11 | -0.12 | 0.01 | 1.25 | ||
| NN | NEXTNAV INC | $13.46 | 1,128,000 | -21.88% | 14.06 | 15.01 | 15.56 | 14.97 | 13.67 | 31.15 | 11.56 | 8.46 | 1.37 | 5.28 | -0.70 | -0.53 | -0.17 | 0.92 | ||
| DQ | DAQO NEW ENERGY CORP | $26.81 | 943,000 | -28.83% | 27.36 | 27.58 | 25.66 | 21.56 | 19.58 | 49.77 | 39.12 | 30.22 | 38.66 | 25.27 | 0.14 | 0.57 | -0.43 | 1.35 | ||
| LION | LIONSGATE STUDIOS CORP | $6.18 | 1,367,000 | -31.48% | 6.23 | 6.56 | 6.51 | 6.41 | N/A | 40.36 | 18.94 | 12.96 | 24.37 | 14.64 | -0.16 | -0.09 | -0.08 | 0.75 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $163.61 | 66,000 | 0.61% | 162.11 | 169.17 | 184.60 | 185.19 | 187.56 | 33.18 | 33.63 | 29.87 | 95.05 | 92.75 | -7.05 | -7.49 | 0.45 | 0.86 | ||
| ENOV | ENOVIS CORP | $31.19 | 618,000 | -31.64% | 30.90 | 31.01 | 30.65 | 30.74 | 35.04 | 51.65 | 43.80 | 30.15 | 39.84 | 26.97 | -0.06 | -0.01 | -0.05 | 1.23 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $53.69 | 895,000 | 169.58% | 50.60 | 51.97 | 52.56 | 43.44 | 39.83 | 57.77 | 51.07 | 26.85 | 67.35 | 38.09 | -0.55 | -0.33 | -0.23 | 1.19 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.35 | 1,296,000 | -0.38% | 9.13 | 9.36 | 9.32 | 9.09 | 9.55 | 51.84 | 38.89 | 23.85 | 56.36 | 31.01 | -0.10 | -0.06 | -0.03 | 1.16 | ||
| GNL | GLOBAL NET LEASE INC | $7.95 | 1,735,000 | 28.61% | 7.91 | 8.00 | 7.89 | 7.65 | 7.59 | 50.60 | 30.54 | 16.93 | 32.02 | 14.19 | -0.04 | 0.01 | -0.05 | 0.79 | ||
| AORT | ARTIVION INC | $41.53 | 242,000 | -4.35% | 40.76 | 40.98 | 41.61 | 36.00 | 31.46 | 54.35 | 58.61 | 48.33 | 47.81 | 26.50 | -0.00 | 0.02 | -0.02 | 1.07 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $14.61 | 19,830,000 | 100.95% | 12.93 | 12.13 | 9.43 | 7.29 | 5.02 | 71.90 | 75.58 | 67.81 | 47.14 | 30.15 | 1.20 | 1.13 | 0.07 | 1.12 | ||
| MAN | MANPOWERGROUP INC | $38.02 | 1,105,000 | -14.74% | 38.55 | 38.29 | 39.64 | 40.84 | 47.13 | 44.87 | 43.82 | 42.92 | 18.05 | 34.25 | -0.37 | -0.43 | 0.05 | 1.02 | ||
| SLVM | SYLVAMO CORP | $43.07 | 388,000 | 109.73% | 43.01 | 43.25 | 43.94 | 47.46 | 57.70 | 47.92 | 34.99 | 22.15 | 55.26 | 35.00 | -0.53 | -0.51 | -0.02 | 0.96 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $41.98 | 168,000 | -33.33% | 42.02 | 43.05 | 44.15 | 44.24 | 41.33 | 38.68 | 23.57 | 16.34 | 55.61 | 36.72 | -0.74 | -0.70 | -0.04 | 0.86 | ||
| VITL | VITAL FARMS INC | $39.30 | 1,113,000 | 31.72% | 42.35 | 42.54 | 46.03 | 40.84 | 38.03 | 35.14 | 43.63 | 58.36 | 32.88 | 52.28 | -1.11 | -1.01 | -0.10 | 0.77 | ||
| PWP | PERELLA WEINBERG PARTNERS | $20.01 | 664,000 | -34.84% | 20.00 | 20.92 | 21.58 | 20.47 | 20.58 | 42.87 | 32.73 | 20.24 | 56.60 | 31.57 | -0.63 | -0.48 | -0.15 | 1.17 | ||
| VECO | VEECO INSTRUMENTS INC | $29.07 | 1,353,000 | -39.52% | 29.76 | 29.79 | 26.60 | 23.65 | 22.99 | 52.94 | 11.82 | 8.63 | 9.50 | 5.55 | 0.66 | 1.16 | -0.50 | 1.43 | ||
| NSP | INSPERITY INC | $46.40 | 453,000 | 12.41% | 47.67 | 48.88 | 51.49 | 55.79 | 67.88 | 33.88 | 22.51 | 16.60 | 51.33 | 33.05 | -1.60 | -1.47 | -0.13 | 0.92 | ||
| TNK | TEEKAY TANKERS LTD | $50.86 | 482,000 | -18.17% | 49.92 | 51.32 | 49.65 | 47.00 | 43.92 | 51.23 | 36.59 | 25.85 | 32.00 | 19.11 | -0.29 | 0.04 | -0.33 | 0.55 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $11.53 | 405,000 | -31.59% | 11.63 | 11.83 | 12.01 | 11.92 | 11.84 | 45.24 | 39.67 | 25.59 | 56.51 | 37.36 | -0.18 | -0.15 | -0.04 | 2.11 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $53.25 | 5,060,000 | 27.84% | 46.11 | 46.54 | 46.91 | 46.70 | 43.43 | 66.97 | 68.95 | 41.77 | 91.70 | 58.36 | 0.07 | -0.37 | 0.44 | 0.87 | ||
| PGNY | PROGYNY INC | $20.32 | 1,040,000 | 19.82% | 20.36 | 21.00 | 22.12 | 22.15 | 21.91 | 39.70 | 29.48 | 27.40 | 64.94 | 56.38 | -0.57 | -0.56 | -0.01 | 1.16 | ||
| UTZ | UTZ BRANDS INC | $12.30 | 641,000 | -10.22% | 12.21 | 12.29 | 12.77 | 13.11 | 13.33 | 46.41 | 58.11 | 48.51 | 89.87 | 83.22 | -0.19 | -0.23 | 0.04 | 0.54 | ||
| MCRI | MONARCH CASINO & RESORT INC | $95.23 | 84,000 | 44.83% | 98.85 | 101.41 | 101.70 | 96.28 | 89.27 | 30.57 | 5.39 | 7.69 | 6.36 | 3.58 | -1.74 | -0.77 | -0.96 | 0.96 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $8.98 | 386,000 | -36.93% | 7.30 | 6.62 | 6.60 | 6.27 | N/A | 68.71 | 75.65 | 71.47 | 85.09 | 78.73 | 0.48 | 0.20 | 0.28 | -0.60 | ||
| WMK | WEIS MARKETS INC | $70.21 | 132,000 | 10.00% | 69.58 | 70.56 | 71.32 | 73.06 | 74.06 | 48.38 | 35.18 | 21.92 | 42.77 | 23.14 | -0.75 | -0.64 | -0.11 | 0.36 | ||
| CHCO | CITY HOLDING CO | $119.82 | 72,000 | -10.00% | 121.57 | 123.06 | 124.54 | 123.32 | 120.41 | 41.48 | 29.98 | 21.63 | 51.03 | 32.67 | -1.30 | -1.06 | -0.24 | 0.59 | ||
| ATRO | ASTRONICS CORP | $49.04 | 951,000 | 27.65% | 47.47 | 45.46 | 40.03 | 36.80 | 29.26 | 70.06 | 86.62 | 78.03 | 53.57 | 34.14 | 2.32 | 2.31 | 0.01 | 1.27 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $31.90 | 553,000 | 16.91% | 30.91 | 30.71 | 28.53 | 30.79 | 29.32 | 61.05 | 50.31 | 39.38 | 33.01 | 18.94 | 0.66 | 0.69 | -0.04 | 0.85 | ||
| VBTX | VERITEX HOLDINGS INC | $31.67 | 2,739,000 | 215.92% | 32.03 | 32.90 | 33.04 | 30.36 | 27.62 | 41.14 | 31.60 | 19.87 | 50.92 | 31.35 | -0.54 | -0.32 | -0.23 | 1.13 | ||
| CDLR | CADELER A | $19.74 | 95,000 | -25.78% | 20.89 | 20.89 | 20.97 | 20.90 | 20.52 | 38.09 | 18.38 | 34.76 | 14.74 | 33.85 | -0.19 | -0.05 | -0.14 | 0.65 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $5.57 | 9,100,000 | -19.20% | 5.77 | 6.31 | 5.93 | 6.38 | 5.57 | 37.80 | 14.00 | 10.77 | 5.67 | 5.33 | -0.19 | -0.06 | -0.13 | 1.37 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $34.39 | 370,000 | 15.26% | 33.63 | 33.95 | 33.72 | 33.99 | 31.80 | 52.70 | 23.82 | 17.11 | 20.58 | 7.66 | -0.29 | -0.10 | -0.19 | 0.75 | ||
| NYAX | NAYAX LTD | $47.19 | 1,500 | -68.09% | 47.90 | 47.66 | 47.35 | 46.41 | 41.76 | 46.67 | 34.64 | 40.23 | 27.99 | 32.03 | 0.01 | 0.09 | -0.07 | 0.40 | ||
| SHCO | SOHO HOUSE & CO INC | $8.88 | 146,000 | -69.39% | 8.86 | 8.86 | 8.59 | 7.70 | 7.22 | 72.37 | 46.67 | 35.56 | 29.44 | 19.76 | 0.08 | 0.11 | -0.03 | 1.62 | ||
| DX | DYNEX CAPITAL INC | $13.29 | 4,719,000 | -13.71% | 12.97 | 12.57 | 12.55 | 12.46 | 12.69 | 69.17 | 95.19 | 93.63 | 99.53 | 95.81 | 0.21 | 0.11 | 0.10 | 0.69 | ||
| HTO | H2O AMERICA | $48.84 | 317,000 | -7.58% | 47.82 | 48.10 | 49.15 | 50.33 | 51.18 | 53.22 | 66.27 | 67.17 | 73.91 | 78.15 | -0.28 | -0.43 | 0.15 | 0.36 | ||
| CASH | PATHWARD FINANCIAL INC | $75.57 | 135,000 | -25.41% | 74.28 | 74.90 | 75.85 | 77.20 | 76.73 | 51.56 | 70.15 | 46.85 | 83.42 | 58.70 | -0.43 | -0.66 | 0.23 | 1.07 | ||
| KSS | KOHLS CORP | $15.35 | 2,682,000 | -25.91% | 15.71 | 16.09 | 15.21 | 12.35 | 11.21 | 47.87 | 46.36 | 32.03 | 49.83 | 32.97 | -0.05 | 0.16 | -0.21 | 1.58 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $16.42 | 498,000 | -14.14% | 16.60 | 16.97 | 17.14 | 16.68 | 16.28 | 39.94 | 28.19 | 18.00 | 40.81 | 22.18 | -0.25 | -0.18 | -0.07 | 0.84 | ||
| EXPI | EXP WORLD HOLDINGS INC | $10.91 | 692,000 | -24.45% | 10.73 | 10.84 | 10.75 | 10.15 | 10.04 | 52.07 | 54.31 | 41.57 | 69.07 | 42.88 | -0.03 | -0.02 | -0.01 | 1.84 | ||
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $9.30 | 1,617,000 | -27.13% | 9.22 | 9.29 | 9.37 | 8.81 | 7.93 | 50.34 | 47.48 | 30.11 | 55.76 | 34.36 | -0.08 | -0.05 | -0.03 | 1.40 | ||
| ASTH | ASTRANA HEALTH INC | $30.48 | 350,000 | 66.67% | 29.54 | 28.94 | 29.22 | 26.85 | 29.50 | 57.19 | 64.53 | 60.10 | 60.55 | 54.94 | 0.30 | 0.18 | 0.12 | 1.24 | ||
| IMAX | IMAX CORP | $31.71 | 808,000 | -37.56% | 32.22 | 32.36 | 29.85 | 28.68 | 26.76 | 51.26 | 17.05 | 13.31 | 9.48 | 3.98 | 0.33 | 0.68 | -0.35 | 0.91 | ||
| WEN | WENDY's CO | $8.87 | 4,520,000 | -39.21% | 9.04 | 9.15 | 9.78 | 10.46 | 12.32 | 37.71 | 25.43 | 16.72 | 31.17 | 20.86 | -0.27 | -0.26 | -0.01 | 0.64 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $47.58 | 166,000 | -21.33% | 45.63 | 47.02 | 47.41 | 41.42 | 33.73 | 54.64 | 57.70 | 38.78 | 81.12 | 53.51 | -0.30 | -0.31 | 0.01 | 1.13 | ||
| TIGR | UP FINTECH HOLDING LTD | $9.56 | 5,552,000 | 68.09% | 9.91 | 10.22 | 10.89 | 10.11 | 8.91 | 41.29 | 24.95 | 19.88 | 39.82 | 31.59 | -0.41 | -0.32 | -0.09 | 1.61 | ||
| VCEL | VERICEL CORP | $33.59 | 1,075,000 | 21.47% | 33.13 | 32.12 | 33.74 | 37.19 | 43.18 | 52.49 | 76.27 | 70.81 | 86.82 | 77.68 | 0.06 | -0.34 | 0.40 | 1.50 | ||
| FIVN | FIVE9 INC | $21.87 | 1,525,000 | -7.74% | 22.15 | 23.86 | 25.14 | 26.24 | 29.37 | 37.09 | 26.67 | 17.64 | 55.68 | 35.08 | -1.17 | -1.00 | -0.17 | 1.42 | ||
| VZLA | VIZSLA SILVER CORP | $4.92 | 4,305,000 | 11.41% | 4.61 | 4.37 | 3.88 | 3.52 | 2.83 | 66.51 | 89.93 | 81.42 | 62.30 | 53.24 | 0.27 | 0.24 | 0.03 | 1.10 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $13.60 | 653,000 | -28.79% | 13.33 | 12.98 | 12.82 | 13.76 | 15.64 | 57.99 | 35.85 | 35.04 | 41.09 | 40.83 | 0.19 | 0.11 | 0.08 | 1.05 | ||
| FINV | FINVOLUTION GROUP | $6.58 | 817,000 | -17.14% | 7.00 | 7.31 | 8.01 | 8.63 | 8.40 | 27.90 | 4.21 | 4.66 | 1.63 | 1.63 | -0.37 | -0.32 | -0.05 | 0.86 | ||
| KMT | KENNAMETAL INC | $22.15 | 1,362,000 | 111.82% | 21.52 | 21.26 | 21.15 | 22.25 | 21.99 | 58.40 | 75.95 | 53.90 | 77.11 | 50.60 | 0.08 | -0.03 | 0.11 | 1.16 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $29.23 | 1,538,000 | 15.55% | 28.96 | 26.99 | 22.48 | 21.37 | 22.53 | 66.14 | 82.82 | 87.43 | 45.21 | 59.25 | 2.23 | 2.12 | 0.11 | 0.88 | ||
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $10.19 | 2,165,000 | 15.53% | 10.19 | 9.86 | 9.21 | 8.69 | 8.85 | 70.79 | 50.00 | 65.65 | 8.55 | 36.33 | 0.35 | 0.37 | -0.02 | 1.36 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $45.70 | 185,000 | 81.37% | 44.98 | 45.85 | 45.83 | 43.63 | 40.84 | 50.83 | 33.99 | 20.44 | 62.62 | 37.73 | -0.29 | -0.19 | -0.10 | 0.70 | ||
| COUR | COURSERA INC | $10.25 | 2,473,000 | 18.89% | 10.25 | 10.97 | 11.28 | 10.26 | 9.09 | 40.80 | 15.84 | 13.21 | 24.86 | 19.74 | -0.34 | -0.24 | -0.10 | 1.35 | ||
| MBC | MASTERBRAND INC | $13.22 | 1,176,000 | -4.55% | 13.07 | 13.12 | 12.96 | 11.94 | 12.89 | 52.65 | 32.90 | 21.08 | 31.57 | 19.01 | 0.02 | 0.06 | -0.04 | 1.18 | ||
| JANX | JANUX THERAPEUTICS INC | $28.28 | 1,839,000 | 163.47% | 24.96 | 24.18 | 24.01 | 24.40 | 29.44 | 67.35 | 89.89 | 90.97 | 91.90 | 94.01 | 0.73 | 0.26 | 0.48 | 1.51 | ||
| AIN | ALBANY INTERNATIONAL CORP | $56.70 | 163,000 | 6.54% | 55.43 | 55.10 | 59.12 | 63.62 | 68.42 | 50.34 | 78.23 | 64.64 | 98.78 | 85.42 | -0.99 | -1.49 | 0.50 | 1.06 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $9.50 | 1,986,000 | 72.40% | 8.91 | 8.80 | 8.30 | 8.67 | 8.57 | 61.86 | 80.60 | 57.33 | 73.38 | 49.90 | 0.17 | 0.14 | 0.04 | 1.57 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $13.76 | 41,416,000 | -21.53% | 11.26 | 8.91 | 6.23 | 4.56 | 3.36 | 68.80 | 78.52 | 84.95 | 74.25 | 91.42 | 2.47 | 1.64 | 0.83 | 1.14 | ||
| CDRE | CADRE HOLDINGS INC | $40.59 | 326,000 | -13.07% | 38.45 | 37.05 | 33.29 | 33.22 | 33.25 | 76.19 | 81.76 | 79.52 | 90.74 | 90.13 | 1.86 | 1.58 | 0.27 | 0.82 | ||
| TPB | TURNING POINT BRANDS INC | $91.53 | 274,000 | -8.97% | 89.64 | 94.59 | 97.16 | 86.53 | 74.49 | 44.80 | 43.34 | 34.35 | 64.44 | 47.30 | -2.29 | -1.78 | -0.50 | 0.63 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $15.62 | 630,000 | 38.46% | 15.27 | 15.38 | 14.66 | 14.39 | 18.13 | 53.50 | 27.18 | 23.06 | 19.24 | 11.32 | 0.14 | 0.21 | -0.08 | 1.37 | ||
| LOB | LIVE OAK BANCSHARES INC | $35.97 | 248,000 | -7.12% | 35.47 | 35.80 | 35.84 | 33.03 | 31.90 | 51.23 | 65.85 | 52.75 | 85.64 | 77.52 | -0.06 | -0.11 | 0.05 | 1.51 | ||
| ENR | ENERGIZER HOLDINGS INC | $24.02 | 717,000 | -6.40% | 24.28 | 25.40 | 27.26 | 24.78 | 27.28 | 34.70 | 18.17 | 12.31 | 50.14 | 31.96 | -1.00 | -0.87 | -0.12 | 0.72 | ||
| TALO | TALOS ENERGY INC | $9.37 | 1,423,000 | -12.86% | 9.67 | 9.67 | 9.30 | 8.95 | 8.87 | 47.04 | 26.36 | 25.03 | 23.95 | 17.89 | 0.01 | 0.10 | -0.09 | 1.30 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $13.58 | 3,994,000 | -36.58% | 13.36 | 13.78 | 14.40 | 15.42 | 16.43 | 47.55 | 46.29 | 26.54 | 74.82 | 41.49 | -0.34 | -0.33 | -0.01 | 1.27 | ||
| CLMT | CALUMET INC | $18.83 | 504,000 | 44.00% | 18.37 | 18.46 | 16.93 | 16.24 | 15.25 | 59.93 | 69.52 | 51.23 | 56.26 | 33.80 | 0.31 | 0.39 | -0.08 | 0.97 | ||
| ARCB | ARCBEST CORP | $71.75 | 167,000 | -42.01% | 72.23 | 70.84 | 72.02 | 73.05 | 75.60 | 50.07 | 45.52 | 43.76 | 43.71 | 41.76 | 0.03 | -0.20 | 0.23 | 1.60 | ||
| VYX | NCR VOYIX CORP | $11.79 | 1,017,000 | -5.22% | 12.00 | 12.41 | 12.70 | 12.63 | 11.74 | 39.83 | 26.03 | 15.13 | 43.78 | 25.22 | -0.35 | -0.26 | -0.09 | 1.49 | ||
| LASR | NLIGHT INC | $32.54 | 1,053,000 | 73.48% | 30.54 | 30.27 | 28.68 | 23.59 | 16.64 | 62.38 | 75.91 | 54.20 | 76.88 | 51.10 | 0.69 | 0.69 | 0.00 | 1.73 | ||
| ALIT | ALIGHT INC | $3.01 | 9,544,000 | 92.85% | 3.14 | 3.20 | 3.56 | 4.53 | 5.32 | 30.92 | 20.58 | 20.12 | 54.46 | 60.41 | -0.17 | -0.19 | 0.01 | 1.25 | ||
| NEXT | NEXTDECADE CORP | $6.18 | 4,008,000 | -16.71% | 6.67 | 6.74 | 8.51 | 9.00 | 8.39 | 33.31 | 18.90 | 14.09 | 27.87 | 33.85 | -0.58 | -0.62 | 0.04 | 1.25 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.