Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $18.70 | 418,000 | -8.53% | 18.98 | 19.37 | 19.17 | 18.95 | 17.92 | 41.54 | 27.95 | 29.58 | 9.41 | 11.92 | -0.17 | -0.06 | -0.11 | 0.65 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $3.42 | 14,344,000 | -20.43% | 3.49 | 3.53 | 4.03 | 4.40 | 4.82 | 41.26 | 17.22 | 20.72 | 31.83 | 34.72 | -0.16 | -0.17 | 0.01 | 2.32 | ||
| VET | VERMILION ENERGY INC | $11.79 | 1,828,000 | -17.43% | 11.52 | 10.98 | 9.91 | 9.13 | 8.40 | 71.81 | 85.88 | 80.18 | 87.51 | 81.40 | 0.52 | 0.49 | 0.03 | 1.12 | ||
| STEL | STELLAR BANCORP INC | $35.51 | 236,000 | -26.02% | 36.73 | 37.52 | 35.75 | 33.29 | 31.47 | 35.75 | 6.59 | 9.29 | 0.00 | 0.00 | -0.15 | 0.29 | -0.44 | 0.74 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $50.43 | 261,000 | -5.43% | 52.26 | 52.90 | 52.65 | 49.40 | 45.57 | 41.21 | 17.22 | 21.52 | 0.92 | 2.52 | -0.46 | 0.03 | -0.49 | 1.12 | ||
| DFTX | DEFINIUM THERAPEUTICS INC | $18.06 | 1,628,000 | 28.59% | 17.99 | 17.56 | 16.55 | 14.45 | 11.81 | 56.15 | 54.78 | 66.72 | 30.03 | 58.56 | 0.50 | 0.50 | 0.00 | 1.68 | ||
| SEMR | SEMRUSH HOLDINGS INC | $11.92 | 2,147,000 | 128.40% | 11.92 | 11.87 | 11.88 | 10.87 | 9.61 | 61.73 | 83.33 | 84.57 | 67.55 | 69.63 | 0.03 | 0.03 | 0.00 | 1.61 | ||
| TV | GRUPO TELEVISA SAB | $2.85 | 1,835,000 | 97.52% | 2.86 | 3.07 | 3.11 | 2.95 | 2.69 | 38.75 | 37.68 | 40.03 | 34.55 | 35.41 | -0.09 | -0.07 | -0.02 | 1.04 | ||
| MCRI | MONARCH CASINO & RESORT INC | $100.41 | 146,000 | -33.33% | 98.38 | 96.81 | 94.65 | 95.09 | 95.80 | 65.66 | 83.70 | 83.98 | 99.55 | 88.54 | 1.31 | 1.03 | 0.27 | 0.91 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.26 | 1,051,000 | -10.09% | 12.39 | 12.61 | 12.62 | 12.37 | 12.44 | 39.17 | 35.02 | 34.95 | 6.01 | 3.53 | -0.15 | -0.09 | -0.06 | 0.68 | ||
| PAX | PATRIA INVESTMENTS LTD | $11.23 | 811,000 | -31.79% | 12.08 | 12.84 | 14.70 | 14.92 | 14.41 | 19.12 | 10.66 | 14.68 | 10.24 | 10.60 | -0.86 | -0.78 | -0.08 | 0.99 | ||
| EVCM | EVERCOMMERCE INC | $10.05 | 345,000 | 139.58% | 11.79 | 11.09 | 11.47 | 10.98 | 10.93 | 37.41 | 61.75 | 72.20 | 53.60 | 71.74 | 0.14 | 0.14 | -0.00 | 1.31 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $5.83 | 9,378,000 | 38.87% | 6.27 | 6.29 | 7.76 | 9.03 | 9.75 | 30.15 | 29.74 | 44.80 | 50.33 | 64.22 | -0.40 | -0.47 | 0.07 | 1.71 | ||
| CXW | CORECIVIC INC | $18.21 | 802,000 | 31.91% | 18.04 | 17.85 | 18.66 | 18.44 | 19.51 | 51.44 | 70.18 | 66.17 | 73.35 | 68.47 | -0.17 | -0.23 | 0.06 | 0.79 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $48.19 | 154,000 | 16.67% | 48.65 | 49.34 | 47.67 | 46.07 | 44.88 | 46.29 | 35.28 | 35.42 | 11.23 | 10.89 | -0.04 | 0.29 | -0.33 | 0.68 | ||
| RAMP | LIVERAMP HOLDINGS INC | $27.95 | 669,000 | -6.43% | 28.79 | 27.20 | 26.15 | 27.59 | 28.74 | 56.04 | 72.03 | 79.04 | 40.58 | 60.90 | 0.93 | 0.83 | 0.10 | 1.20 | ||
| VRE | VERIS RESIDENTIAL INC | $18.87 | 715,000 | -23.86% | 18.86 | 18.33 | 16.46 | 15.63 | 15.25 | 80.20 | 89.82 | 95.10 | 34.31 | 61.71 | 0.74 | 0.82 | -0.08 | 0.76 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $115.00 | 10 | -95.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.50 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $31.75 | 952,000 | 32.04% | 32.25 | 32.96 | 32.37 | 32.85 | 34.60 | 43.68 | 20.79 | 23.83 | 8.02 | 7.49 | -0.22 | -0.01 | -0.21 | 0.29 | ||
| FMC | FMC CORP | $14.04 | 3,082,000 | -17.55% | 14.07 | 14.27 | 14.93 | 15.56 | 27.08 | 45.83 | 49.91 | 44.94 | 69.06 | 61.72 | -0.25 | -0.27 | 0.01 | 0.88 | ||
| PUMP | PROPETRO HOLDING CORP | $14.35 | 2,985,000 | -53.07% | 12.87 | 12.24 | 11.27 | 10.41 | 7.94 | 73.28 | 95.81 | 86.19 | 98.94 | 84.79 | 0.66 | 0.47 | 0.19 | 1.30 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $7.23 | 2,856,000 | -35.88% | 7.29 | 6.88 | 6.18 | 5.40 | 4.59 | 60.22 | 86.84 | 87.42 | 48.73 | 52.09 | 0.36 | 0.35 | 0.01 | 1.29 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $38.85 | 747,000 | 74.94% | 39.85 | 40.52 | 40.46 | 39.06 | 38.61 | 37.12 | 12.21 | 14.07 | 0.00 | 0.00 | -0.44 | -0.19 | -0.25 | 0.86 | ||
| BAK | BRASKEM SA | $4.38 | 1,904,000 | -53.75% | 4.46 | 4.12 | 3.69 | 3.24 | 3.23 | 55.96 | 63.90 | 66.70 | 55.26 | 64.01 | 0.29 | 0.25 | 0.04 | 1.03 | ||
| KMPR | KEMPER CORP | $29.72 | 634,000 | -19.24% | 30.90 | 31.48 | 35.31 | 38.26 | 47.61 | 31.46 | 19.87 | 13.75 | 26.76 | 26.93 | -1.56 | -1.51 | -0.05 | 0.77 | ||
| HTFL | HEARTFLOW INC | $20.49 | 933,000 | -34.30% | 22.90 | 22.99 | 27.67 | 29.61 | N/A | 34.41 | 10.27 | 22.53 | 9.30 | 23.91 | -1.56 | -1.51 | -0.05 | 2.50 | ||
| SLNO | SOLENO THERAPEUTICS INC | $33.76 | 3,875,000 | 97.00% | 38.31 | 38.66 | 41.01 | 46.94 | 60.39 | 32.28 | 41.75 | 62.85 | 16.15 | 48.33 | -1.14 | -0.94 | -0.20 | 0.39 | ||
| AORT | ARTIVION INC | $36.39 | 367,000 | 50.41% | 37.15 | 37.18 | 40.35 | 42.90 | 39.58 | 38.66 | 37.23 | 34.33 | 53.15 | 47.80 | -1.10 | -1.14 | 0.04 | 1.02 | ||
| TPB | TURNING POINT BRANDS INC | $90.62 | 367,000 | 19.16% | 95.23 | 115.58 | 117.13 | 108.31 | 97.59 | 25.69 | 7.71 | 8.67 | 2.05 | 1.69 | -9.55 | -5.75 | -3.80 | 0.60 | ||
| BUR | BURFORD CAPITAL LTD | $7.92 | 2,070,000 | 6.76% | 8.22 | 8.77 | 9.17 | 9.28 | 11.09 | 36.93 | 20.48 | 25.25 | 28.30 | 31.67 | -0.38 | -0.29 | -0.08 | 1.06 | ||
| NCNO | NCINO INC | $15.07 | 1,727,000 | -9.44% | 16.12 | 16.00 | 19.85 | 22.64 | 25.41 | 32.07 | 43.37 | 55.14 | 58.44 | 69.50 | -1.08 | -1.24 | 0.16 | 1.47 | ||
| CMPR | CIMPRESS PLC | $71.05 | 143,000 | 33.64% | 70.97 | 71.73 | 74.20 | 71.57 | 63.03 | 44.53 | 38.90 | 39.30 | 43.32 | 47.68 | -1.08 | -1.05 | -0.04 | 1.46 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $16.40 | 2,292,000 | 10.35% | 16.75 | 17.46 | 19.50 | 20.12 | 20.68 | 38.90 | 39.73 | 49.04 | 67.87 | 82.66 | -0.70 | -0.79 | 0.10 | 1.03 | ||
| TNET | TRINET GROUP INC | $36.39 | 368,000 | -42.50% | 37.16 | 37.83 | 50.43 | 54.40 | 62.11 | 33.23 | 41.19 | 35.66 | 73.36 | 74.17 | -3.87 | -4.49 | 0.62 | 0.88 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $9.84 | 16,256,000 | -54.72% | 8.25 | 7.90 | 8.10 | 8.22 | 8.45 | 72.31 | 72.41 | 81.19 | 95.56 | 98.52 | 0.34 | 0.03 | 0.30 | 1.56 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $16.83 | 751,000 | -26.37% | 17.27 | 17.68 | 17.73 | 17.05 | 16.87 | 34.10 | 20.36 | 21.97 | 6.94 | 3.26 | -0.30 | -0.16 | -0.14 | 0.81 | ||
| MGNI | MAGNITE INC | $11.88 | 1,628,000 | 26.89% | 13.31 | 12.74 | 13.77 | 14.90 | 18.34 | 38.31 | 34.92 | 47.35 | 26.93 | 43.46 | -0.15 | -0.13 | -0.02 | 2.30 | ||
| HMN | HORACE MANN EDUCATORS CORP | $42.39 | 292,000 | 81.37% | 43.01 | 43.03 | 43.49 | 44.48 | 44.13 | 43.31 | 25.95 | 24.09 | 18.00 | 13.70 | -0.29 | -0.22 | -0.07 | 0.44 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $73.72 | 345,000 | -25.00% | 76.30 | 77.22 | 70.45 | 63.83 | 59.30 | 46.15 | 25.65 | 33.96 | 6.32 | 6.32 | 1.13 | 2.08 | -0.95 | 0.94 | ||
| CHCO | CITY HOLDING CO | $118.61 | 131,000 | -22.94% | 119.08 | 121.35 | 122.64 | 122.23 | 122.76 | 39.28 | 35.62 | 32.21 | 37.29 | 27.52 | -1.66 | -1.30 | -0.36 | 0.56 | ||
| IOSP | INNOSPEC INC | $68.63 | 243,000 | 10.96% | 72.60 | 76.98 | 79.84 | 77.56 | 80.26 | 19.91 | 3.81 | 5.11 | 0.00 | 0.00 | -3.44 | -2.41 | -1.03 | 0.84 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $10.34 | 1,181,000 | -32.44% | 10.66 | 12.95 | 14.67 | 14.70 | 15.94 | 20.88 | 9.06 | 8.65 | 8.54 | 5.75 | -1.50 | -1.31 | -0.19 | 1.02 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $14.01 | 1,539,000 | -10.52% | 13.87 | 13.69 | 12.59 | 11.71 | 10.48 | 59.22 | 84.16 | 71.66 | 69.55 | 62.76 | 0.40 | 0.44 | -0.04 | 1.02 | ||
| MQ | MARQETA INC | $3.97 | 2,907,000 | -4.94% | 4.05 | 4.04 | 4.26 | 4.52 | 5.11 | 43.94 | 63.54 | 72.96 | 63.03 | 81.06 | -0.05 | -0.07 | 0.02 | 1.61 | ||
| NWL | NEWELL BRANDS INC | $4.04 | 5,054,000 | -8.44% | 4.28 | 4.48 | 4.34 | 4.07 | 4.79 | 35.92 | 19.05 | 25.15 | 3.20 | 3.71 | -0.07 | -0.01 | -0.07 | 1.20 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $8.93 | 1,720,000 | 96.80% | 9.36 | 9.35 | 9.20 | 9.19 | 9.15 | 39.58 | 10.77 | 22.36 | 0.00 | 0.00 | -0.01 | 0.06 | -0.06 | 1.12 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $59.03 | 160,000 | -57.67% | 66.51 | 66.74 | 61.18 | 56.04 | 49.59 | 35.22 | 5.00 | 9.46 | 0.00 | 0.72 | 0.36 | 1.92 | -1.56 | 0.93 | ||
| OFG | OFG BANCORP | $39.29 | 246,000 | -17.73% | 39.62 | 40.69 | 40.72 | 40.64 | 41.90 | 40.23 | 29.18 | 28.31 | 15.45 | 11.67 | -0.54 | -0.33 | -0.21 | 0.90 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $7.50 | 5,264,000 | 48.49% | 7.60 | 8.08 | 11.01 | 12.99 | 13.80 | 36.13 | 29.64 | 30.46 | 77.73 | 83.40 | -1.04 | -1.15 | 0.11 | 1.32 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $13.60 | 2,314,000 | -48.27% | 11.76 | 11.36 | 11.22 | 10.55 | 11.47 | 70.92 | 95.67 | 94.38 | 100.00 | 100.00 | 0.50 | 0.14 | 0.35 | 1.16 | ||
| ZYME | ZYMEWORKS INC | $22.88 | 787,000 | 15.57% | 24.28 | 23.76 | 23.63 | 23.23 | 18.76 | 44.02 | 28.37 | 43.25 | 25.40 | 51.29 | 0.17 | 0.22 | -0.05 | 0.94 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $17.81 | 1,437,000 | -13.69% | 18.17 | 18.30 | 20.24 | 21.03 | 22.30 | 34.07 | 60.56 | 65.24 | 79.12 | 89.64 | -0.60 | -0.70 | 0.10 | 0.56 | ||
| BLBD | BLUE BIRD CORP | $53.38 | 313,000 | -29.19% | 55.16 | 57.70 | 53.50 | 52.60 | 51.29 | 41.13 | 16.18 | 15.82 | 5.76 | 5.08 | -0.38 | 0.56 | -0.94 | 1.15 | ||
| IMKTA | INGLES MARKETS INC | $88.53 | 129,000 | -6.52% | 85.59 | 86.32 | 79.43 | 76.17 | 71.20 | 63.66 | 69.01 | 52.08 | 34.04 | 18.96 | 1.47 | 1.85 | -0.37 | 0.46 | ||
| SION | SIONNA THERAPEUTICS INC | $37.32 | 320,000 | 60.80% | 36.11 | 36.66 | 38.61 | 39.30 | 30.31 | 49.84 | 72.28 | 76.20 | 79.96 | 89.20 | -0.47 | -0.80 | 0.33 | 0.83 | ||
| GRAL | GRAIL INC | $43.06 | 1,568,000 | 48.77% | 49.37 | 60.04 | 84.49 | 87.62 | 65.49 | 27.82 | 18.28 | 18.35 | 37.33 | 41.32 | -12.25 | -11.97 | -0.29 | 2.25 | ||
| AXGN | AXOGEN INC | $32.34 | 1,051,000 | -6.08% | 30.38 | 32.00 | 32.64 | 29.55 | 21.70 | 52.25 | 56.56 | 47.81 | 79.81 | 62.70 | -0.56 | -0.67 | 0.11 | 1.20 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $58.62 | 728,000 | 9.31% | 61.86 | 61.39 | 74.51 | 87.56 | 96.50 | 35.66 | 6.72 | 8.45 | 51.42 | 53.82 | -3.87 | -4.44 | 0.57 | 1.30 | ||
| CCS | CENTURY COMMUNITIES INC | $57.68 | 235,000 | -9.27% | 61.48 | 66.03 | 66.00 | 63.49 | 62.05 | 24.31 | 7.69 | 9.59 | 0.00 | 0.00 | -2.57 | -1.36 | -1.21 | 1.29 | ||
| INVX | INNOVEX INTERNATIONAL INC | $24.20 | 609,000 | -12.12% | 26.01 | 26.19 | 25.17 | 23.34 | 19.97 | 40.96 | 11.79 | 19.59 | 1.02 | 2.87 | 0.04 | 0.40 | -0.36 | 0.94 | ||
| ASAN | ASANA INC | $7.01 | 5,336,000 | 10.18% | 7.45 | 7.35 | 9.46 | 11.56 | 12.91 | 35.03 | 26.35 | 38.31 | 55.04 | 64.74 | -0.58 | -0.70 | 0.11 | 2.30 | ||
| NVAX | NOVAVAX INC | $10.24 | 2,846,000 | -19.58% | 10.20 | 9.81 | 8.95 | 8.08 | 7.90 | 56.87 | 46.90 | 54.12 | 28.50 | 38.29 | 0.47 | 0.46 | 0.01 | 1.78 | ||
| SNDA | SONIDA SENIOR LIVING INC | $35.07 | 1,389,000 | -27.01% | 35.96 | 35.45 | 33.58 | 31.99 | 28.76 | 51.13 | 38.81 | 50.29 | 8.59 | 17.28 | 0.48 | 0.79 | -0.31 | 0.66 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $27.77 | 1,120,000 | 46.79% | 29.42 | 28.50 | 26.25 | 23.04 | 21.68 | 48.06 | 54.43 | 75.20 | 32.79 | 59.78 | 0.86 | 1.08 | -0.23 | 1.10 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $10.21 | 2,818,000 | -1.61% | 10.55 | 10.03 | 10.33 | 10.66 | 12.47 | 49.51 | 70.23 | 76.66 | 64.78 | 74.02 | 0.12 | 0.05 | 0.06 | 1.24 | ||
| OGN | ORGANON & CO | $6.35 | 2,839,000 | -5.71% | 6.63 | 7.11 | 7.86 | 7.60 | 8.72 | 30.26 | 3.29 | 4.86 | 0.89 | 0.30 | -0.43 | -0.36 | -0.07 | 0.79 | ||
| WERN | WERNER ENTERPRISES INC | $27.62 | 1,772,000 | 50.04% | 31.50 | 32.70 | 33.40 | 30.43 | 29.10 | 29.10 | 6.72 | 13.31 | 0.00 | 3.34 | -1.29 | -0.55 | -0.74 | 0.77 | ||
| VCEL | VERICEL CORP | $32.54 | 604,000 | -34.98% | 33.75 | 35.54 | 36.43 | 37.04 | 37.05 | 35.37 | 9.90 | 10.45 | 4.00 | 2.76 | -1.10 | -0.73 | -0.37 | 1.46 | ||
| PHVS | PHARVARIS NV | $25.42 | 99,000 | -20.80% | 26.50 | 27.04 | 26.74 | 25.59 | 23.31 | 41.98 | 35.02 | 37.81 | 34.33 | 35.03 | -0.21 | -0.01 | -0.19 | 0.53 | ||
| SRCE | 1ST SOURCE CORP | $67.78 | 133,000 | -17.90% | 67.78 | 68.62 | 67.22 | 64.81 | 63.34 | 48.41 | 39.09 | 36.97 | 31.38 | 21.31 | -0.09 | 0.13 | -0.22 | 0.71 | ||
| CLVT | CLARIVATE PLC | $2.57 | 4,111,000 | -30.40% | 2.57 | 2.28 | 2.60 | 3.06 | 3.60 | 55.04 | 82.97 | 87.12 | 71.80 | 83.40 | 0.06 | -0.01 | 0.07 | 1.35 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $151.55 | 82,000 | -1.20% | 158.35 | 161.22 | 168.53 | 169.17 | 176.88 | 33.95 | 28.74 | 40.41 | 21.77 | 45.95 | -4.21 | -3.56 | -0.65 | 0.85 | ||
| WS | WORTHINGTON STEEL INC | $32.31 | 390,000 | 33.11% | 36.85 | 40.38 | 40.42 | 36.91 | 33.69 | 21.25 | 3.72 | 4.44 | 0.00 | 0.00 | -2.31 | -1.12 | -1.19 | 1.42 | ||
| SLVM | SYLVAMO CORP | $41.51 | 396,000 | 3.94% | 44.23 | 45.80 | 48.44 | 47.29 | 47.25 | 29.62 | 13.15 | 20.62 | 6.43 | 10.95 | -1.85 | -1.41 | -0.44 | 0.93 | ||
| QUBT | QUANTUM COMPUTING INC | $7.30 | 9,137,000 | -17.88% | 7.74 | 8.02 | 9.65 | 11.13 | 14.23 | 36.52 | 11.97 | 16.55 | 14.23 | 21.40 | -0.58 | -0.60 | 0.02 | 1.93 | ||
| RVLV | REVOLVE GROUP INC | $22.92 | 658,000 | -45.30% | 24.20 | 24.65 | 27.23 | 26.01 | 23.77 | 37.62 | 28.35 | 36.35 | 35.74 | 49.12 | -0.91 | -0.84 | -0.07 | 1.82 | ||
| INVA | INNOVIVA INC | $22.03 | 650,000 | 6.73% | 22.32 | 22.90 | 21.32 | 20.70 | 20.11 | 47.24 | 13.20 | 16.57 | 5.16 | 8.57 | 0.14 | 0.36 | -0.22 | 0.40 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $27.85 | 510,000 | 15.38% | 28.13 | 28.66 | 28.12 | 30.90 | 34.03 | 45.97 | 23.93 | 28.61 | 15.20 | 20.56 | -0.09 | 0.08 | -0.17 | 1.25 | ||
| WMK | WEIS MARKETS INC | $65.93 | 260,000 | 63.52% | 64.27 | 68.15 | 68.61 | 67.32 | 70.13 | 45.55 | 25.50 | 15.88 | 31.55 | 15.07 | -1.97 | -1.45 | -0.51 | 0.37 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $3.96 | 19,354,000 | -26.52% | 4.50 | 3.84 | 3.07 | 2.70 | 2.47 | 53.18 | 49.41 | 66.85 | 12.04 | 39.80 | 0.49 | 0.49 | -0.00 | 1.52 | ||
| DEI | DOUGLAS EMMETT INC | $9.74 | 2,073,000 | -12.09% | 10.02 | 10.08 | 10.50 | 11.27 | 13.28 | 39.65 | 42.80 | 49.45 | 29.42 | 43.40 | -0.16 | -0.16 | -0.00 | 1.09 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.71 | 956,000 | 38.95% | 8.12 | 8.40 | 8.13 | 7.71 | 7.44 | 35.27 | 9.22 | 16.48 | 2.70 | 5.74 | -0.11 | 0.02 | -0.13 | 0.78 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $19.56 | 565,000 | -49.51% | 19.69 | 19.98 | 20.93 | 21.19 | 18.07 | 42.77 | 52.00 | 60.97 | 57.92 | 67.03 | -0.38 | -0.41 | 0.03 | 0.89 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $15.99 | 1,098,000 | -41.09% | 16.34 | 16.57 | 16.78 | 17.00 | 22.05 | 45.21 | 24.72 | 25.38 | 14.65 | 7.04 | -0.31 | -0.16 | -0.15 | 1.07 | ||
| PAYO | PAYONEER GLOBAL INC | $4.54 | 4,208,000 | -46.00% | 4.65 | 4.87 | 5.41 | 5.57 | 6.10 | 38.26 | 34.17 | 35.83 | 64.56 | 69.04 | -0.29 | -0.28 | -0.00 | 1.39 | ||
| TE | T1 ENERGY INC | $7.62 | 14,260,000 | 64.13% | 7.26 | 6.91 | 7.49 | 6.05 | 3.91 | 53.85 | 74.81 | 80.83 | 82.38 | 91.58 | 0.11 | -0.03 | 0.15 | 1.91 | ||
| OI | O-I GLASS INC | $10.62 | 3,092,000 | 7.47% | 11.80 | 13.09 | 14.58 | 14.02 | 13.76 | 22.48 | 5.20 | 9.96 | 3.43 | 8.06 | -1.11 | -0.88 | -0.23 | 1.19 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $44.17 | 472,000 | -27.27% | 48.56 | 48.79 | 59.40 | 65.64 | 77.60 | 32.47 | 8.66 | 16.13 | 12.40 | 25.21 | -3.72 | -3.60 | -0.12 | 1.40 | ||
| WINA | WINMARK CORP | $449.51 | 80,000 | -14.89% | 455.52 | 454.41 | 445.12 | 431.48 | 431.59 | 49.62 | 55.22 | 50.41 | 43.26 | 37.53 | 1.30 | 2.70 | -1.40 | 0.74 | ||
| TIC | TIC SOLUTIONS INC | $7.25 | 8,398,000 | -39.86% | 8.69 | 9.09 | 9.92 | 10.26 | 10.88 | 24.11 | 20.22 | 19.15 | 0.00 | 0.00 | -0.54 | -0.37 | -0.17 | 1.08 | ||
| SGRY | SURGERY PARTNERS INC | $12.38 | 1,296,000 | -11.48% | 13.62 | 14.57 | 14.94 | 16.39 | 19.24 | 31.26 | 16.89 | 21.95 | 11.13 | 10.35 | -0.63 | -0.39 | -0.24 | 1.58 | ||
| TILE | INTERFACE INC | $27.64 | 473,000 | -2.07% | 28.33 | 30.38 | 30.95 | 29.11 | 26.75 | 26.86 | 14.08 | 13.41 | 14.90 | 9.99 | -1.19 | -0.80 | -0.39 | 1.20 | ||
| GBX | GREENBRIER COMPANIES INC | $51.75 | 251,000 | -27.67% | 54.75 | 56.31 | 53.00 | 48.83 | 47.87 | 33.94 | 11.25 | 17.42 | 0.00 | 0.24 | -0.10 | 0.75 | -0.85 | 1.07 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $27.61 | 478,000 | -22.65% | 28.41 | 29.83 | 34.14 | 34.28 | 33.75 | 30.21 | 46.55 | 38.81 | 72.72 | 79.40 | -1.92 | -2.01 | 0.09 | 0.82 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $27.02 | 1,197,000 | -35.61% | 27.54 | 27.44 | 29.39 | 27.45 | N/A | 47.17 | 47.37 | 51.65 | 25.93 | 34.67 | -0.46 | -0.46 | -0.00 | 2.96 | ||
| EZPW | EZCORP INC | $25.87 | 602,000 | -23.70% | 26.18 | 25.81 | 23.48 | 21.19 | 18.36 | 56.60 | 55.82 | 62.56 | 14.63 | 22.51 | 0.75 | 0.93 | -0.18 | 0.57 | ||
| NBTX | NANOBIOTIX SA | $33.07 | 65,000 | 105.05% | 34.26 | 30.35 | 25.17 | 23.11 | 16.40 | 56.83 | 45.79 | 59.00 | 6.84 | 31.93 | 2.93 | 2.89 | 0.04 | 1.01 | ||
| UPWK | UPWORK INC | $12.21 | 2,608,000 | 2.15% | 12.84 | 13.02 | 16.88 | 17.74 | 16.41 | 33.70 | 12.30 | 14.52 | 37.05 | 44.52 | -1.23 | -1.35 | 0.11 | 1.65 | ||
| HLF | HERBALIFE LTD | $15.39 | 1,173,000 | 72.25% | 16.53 | 17.53 | 16.62 | 13.82 | 11.42 | 39.26 | 17.65 | 23.91 | 7.66 | 12.41 | -0.33 | 0.11 | -0.44 | 0.97 | ||
| LC | LENDINGCLUB CORP | $13.80 | 2,549,000 | 169.17% | 14.72 | 15.24 | 17.42 | 17.82 | 16.02 | 35.56 | 10.26 | 17.61 | 19.42 | 30.24 | -0.84 | -0.81 | -0.03 | 2.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.