Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $9.89 | -0.10% | -0.10% | -0.10% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.86 | 1.30% | 0.30% | -0.03 | 24,300 | 268.18% |
| SVAQ | SILICON VALLEY ACQUISITION CORP | $9.88 | 0.00% | -0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.86 | 1.69% | 0.20% | 0.03 | 100,000 | 1,076.47% |
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.86 | -0.10% | -0.10% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 1.99% | 0.10% | 0.10 | 64,500 | 99.07% |
| SORN | SOREN ACQUISITION CORP | $9.83 | -0.10% | -0.10% | -1.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.88 | $9.83 | 9.65% | 0.05% | -0.02 | 25,200 | -52.09% |
| PPL | PPL CORP | $38.51 | 1.16% | -0.10% | 1.82% | 12.41% | 7.06% | 12.77% | 43.91% | 36.32% | 5.91% | $39.09 | $32.50 | 1.47% | 18.49% | 0.41 | 8,012,000 | -0.27% |
| SKYH | SKY HARBOUR GROUP CORP | $9.00 | 0.90% | -0.11% | 1.93% | -3.95% | -10.09% | -11.42% | 15.38% | -10.18% | N/A | $14.20 | $8.22 | 36.62% | 9.49% | 0.29 | 130,000 | 60.49% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $16.92 | -0.18% | -0.12% | 0.18% | 21.81% | 38.35% | 115.82% | 218.05% | 9.80% | 342.93% | $16.99 | $7.51 | 0.41% | 125.30% | 1.02 | 3,178,000 | 171.62% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $192.42 | 1.01% | -0.12% | -18.05% | -14.05% | 1.50% | 17.34% | 65.11% | 37.32% | 66.76% | $246.33 | $152.33 | 21.89% | 26.32% | 0.81 | 856,000 | -15.33% |
| AP | AMPCO PITTSBURGH CORP | $8.24 | -6.26% | -0.12% | 5.78% | 124.52% | 225.69% | 279.72% | 225.69% | 3.00% | -36.17% | $10.00 | $1.75 | 17.60% | 370.86% | 0.86 | 207,000 | -20.38% |
| GPRE | GREEN PLAINS INC | $15.81 | -2.35% | -0.13% | 15.40% | 61.33% | 60.02% | 211.22% | -49.05% | -41.88% | 4.36% | $16.51 | $3.14 | 4.24% | 403.50% | 1.30 | 1,085,000 | -12.00% |
| SWKS | SKYWORKS SOLUTIONS INC | $54.74 | -0.83% | -0.13% | -11.85% | -17.52% | -24.88% | -18.53% | -50.80% | -69.38% | -24.80% | $90.90 | $47.93 | 39.78% | 14.21% | 1.55 | 2,708,000 | -14.28% |
| TREX | TREX CO INC | $37.49 | 0.40% | -0.13% | -12.41% | 7.54% | -37.39% | -30.57% | -22.96% | -62.43% | 245.12% | $68.78 | $29.77 | 45.49% | 25.93% | 1.57 | 2,011,000 | -30.49% |
| CTRI | CENTURI HOLDINGS INC | $29.30 | 1.70% | -0.14% | -5.51% | 10.98% | 26.84% | 87.22% | N/A | N/A | N/A | $32.38 | $14.46 | 9.51% | 102.70% | 1.31 | 821,000 | -11.43% |
| TW | TRADEWEB MARKETS INC | $124.42 | 0.74% | -0.14% | 9.71% | 19.40% | 6.53% | -6.91% | 84.71% | 66.23% | N/A | $152.65 | $97.06 | 18.49% | 28.20% | 0.66 | 800,000 | -36.81% |
| KRUS | KURA SUSHI USA INC | $57.59 | 1.39% | -0.14% | -15.28% | 10.62% | -28.23% | 15.27% | -10.02% | 66.06% | N/A | $95.98 | $40.03 | 40.00% | 43.87% | 1.76 | 181,000 | -68.90% |
| GRAF | GRAF GLOBAL CORP | $10.68 | -0.37% | -0.14% | 0.19% | 0.00% | 1.81% | 4.91% | N/A | N/A | N/A | $11.85 | $10.15 | 9.87% | 5.22% | -0.01 | 5,100 | -88.25% |
| MPX | MARINE PRODUCTS CORP | $7.08 | -0.56% | -0.14% | -11.28% | -18.71% | -24.92% | -16.11% | -44.77% | -61.81% | -6.84% | $10.08 | $6.83 | 29.76% | 3.66% | 0.98 | 23,100 | -63.33% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.31 | -0.10% | -0.15% | -0.39% | 0.59% | 1.28% | N/A | N/A | N/A | N/A | $10.67 | $10.08 | 3.37% | 2.28% | 0.08 | 4,300 | -86.31% |
| OSW | ONESPAWORLD HOLDINGS LTD | $20.39 | -0.63% | -0.15% | -10.18% | -3.55% | -6.77% | 24.33% | 78.08% | 79.65% | N/A | $23.54 | $14.21 | 13.38% | 43.49% | 1.10 | 690,000 | -10.62% |
| HACQU | HCM IV ACQUISITION CORP | $10.05 | 0.00% | -0.15% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.02 | 0.99% | 0.30% | 0.03 | 16,100 | 7,950.00% |
| GIXXU | GIGCAPITAL9 CORP | $10.03 | 0.10% | -0.15% | -0.15% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $10.02 | 0.63% | 0.10% | -0.01 | 1,600 | N/A |
| RRX | REGAL REXNORD CORP | $186.22 | -0.75% | -0.15% | -15.43% | 25.79% | 32.01% | 62.09% | 25.39% | 21.81% | 216.59% | $229.30 | $90.56 | 18.79% | 105.63% | 1.34 | 904,000 | -39.45% |
| CRMD | CORMEDIX INC | $6.45 | 0.78% | -0.15% | -12.13% | -43.07% | -49.01% | -37.86% | 78.18% | -30.42% | -46.91% | $17.43 | $5.60 | 62.99% | 15.18% | 1.09 | 1,899,000 | 33.73% |
| MRK | MERCK & CO INC | $115.61 | -0.26% | -0.16% | -4.78% | 15.31% | 42.69% | 22.07% | 9.34% | 51.66% | 117.80% | $125.14 | $73.31 | 7.62% | 57.70% | 0.28 | 7,110,000 | -14.84% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.64 | -0.54% | -0.16% | 5.21% | 10.18% | 0.08% | -6.80% | -2.92% | -12.34% | 42.76% | $28.98 | $22.78 | 11.53% | 12.55% | 0.48 | 822,000 | 36.54% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $6.19 | -5.93% | -0.16% | 8.41% | 30.87% | 6.36% | -9.37% | N/A | N/A | N/A | $7.09 | $2.34 | 12.63% | 164.53% | 1.71 | 674,000 | -31.78% |
| AMBA | AMBARELLA INC | $52.29 | -0.25% | -0.16% | -21.02% | -29.15% | -35.26% | 0.17% | -31.28% | -54.46% | 29.88% | $96.69 | $38.86 | 45.92% | 34.56% | 2.22 | 630,000 | -15.78% |
| NWBI | NORTHWEST BANCSHARES INC | $12.26 | 0.08% | -0.16% | -5.62% | -4.07% | -1.37% | 3.72% | -4.59% | -19.08% | -7.40% | $13.62 | $10.75 | 9.99% | 14.05% | 0.68 | 1,051,000 | -10.09% |
| VTGN | VISTAGEN THERAPEUTICS INC | $0.61 | -3.80% | -0.16% | 19.02% | -86.17% | -81.32% | -77.68% | -86.54% | -99.11% | N/A | $5.14 | $0.43 | 88.19% | 41.16% | 1.87 | 471,000 | -6.73% |
| QTI | QT IMAGING HOLDINGS INC | $5.99 | 2.92% | -0.17% | 6.77% | -2.12% | -19.49% | 244.25% | -80.91% | N/A | N/A | $9.21 | $1.52 | 34.96% | 293.82% | 0.27 | 48,700 | -23.43% |
| LUNR | INTUITIVE MACHINES INC | $17.60 | -0.23% | -0.17% | 9.11% | 58.27% | 94.69% | 162.69% | 24.47% | N/A | N/A | $23.32 | $6.14 | 24.51% | 186.88% | 0.75 | 8,454,000 | 9.93% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $338.31 | 0.48% | -0.17% | -7.66% | 17.57% | 29.43% | 97.16% | 285.58% | 184.10% | 1,241.44% | $390.21 | $134.25 | 13.30% | 152.00% | 1.38 | 17,247,000 | -0.66% |
| GAP | GAP INC | $23.24 | 0.48% | -0.17% | -16.01% | -13.35% | -2.84% | 11.95% | 124.11% | -27.94% | -23.00% | $29.36 | $16.99 | 20.84% | 36.79% | 1.52 | 8,016,000 | -18.75% |
| TT | TRANE TECHNOLOGIES PLC | $422.40 | 0.14% | -0.17% | -9.21% | 6.97% | 4.96% | 24.64% | 128.24% | 151.44% | 614.72% | $479.37 | $298.15 | 11.88% | 41.67% | 1.00 | 1,262,000 | 30.37% |
| GTLS | CHART INDUSTRIES INC | $206.80 | -0.05% | -0.17% | 0.01% | 0.42% | 3.50% | 44.91% | 77.51% | 25.11% | 941.81% | $208.24 | $104.60 | 0.69% | 97.71% | 1.53 | 2,693,000 | 57.58% |
| IDA | IDACORP INC | $142.39 | 0.99% | -0.18% | -1.30% | 12.59% | 13.36% | 23.75% | 37.72% | 40.81% | 93.91% | $145.94 | $108.15 | 2.43% | 31.66% | 0.36 | 350,000 | 56.95% |
| EXOZ | EXOZYMES INC | $7.30 | 1.25% | -0.18% | -28.59% | -48.95% | -45.89% | -49.59% | N/A | N/A | N/A | $17.57 | $7.08 | 58.45% | 3.11% | 0.53 | 600 | -66.67% |
| GBCI | GLACIER BANCORP INC | $43.48 | -1.27% | -0.18% | -15.23% | -2.25% | -9.68% | -1.27% | 9.74% | -32.72% | 68.59% | $53.99 | $36.76 | 19.47% | 18.28% | 1.09 | 808,000 | -7.76% |
| STAG | STAG INDUSTRIAL INC | $38.03 | -0.03% | -0.18% | -0.08% | 1.25% | 5.99% | 8.75% | 19.25% | 10.55% | 101.32% | $39.98 | $28.61 | 4.88% | 32.93% | 0.82 | 1,055,000 | -25.91% |
| AZZ | AZZ INC | $123.80 | 1.78% | -0.19% | -11.72% | 14.44% | 7.39% | 43.65% | 220.31% | 120.76% | 124.32% | $141.18 | $70.90 | 12.31% | 74.61% | 1.05 | 245,000 | 65.54% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $31.75 | 0.86% | -0.19% | -3.35% | -2.13% | -18.04% | N/A | N/A | N/A | N/A | $39.77 | $29.89 | 20.17% | 6.22% | 0.29 | 952,000 | 32.04% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.48 | -0.10% | -0.19% | 0.43% | -0.43% | 0.77% | 3.35% | N/A | N/A | N/A | $16.50 | $10.12 | 36.48% | 3.56% | 0.07 | 14,000 | 50.54% |
| RAC | RITHM ACQUISITION CORP | $10.40 | 0.00% | -0.19% | -0.19% | 0.39% | 1.92% | 3.59% | N/A | N/A | N/A | $10.47 | $9.87 | 0.67% | 5.37% | 0.03 | 250 | -99.44% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.38 | 0.10% | -0.19% | -0.29% | 0.14% | 2.17% | 3.49% | N/A | N/A | N/A | $10.46 | $9.86 | 0.76% | 5.27% | 0.00 | 3,100 | -98.66% |
| KRSP | RICE ACQUISITION CORP 3 | $10.37 | 0.39% | -0.19% | 0.29% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.97 | $10.12 | 5.47% | 2.47% | -0.06 | 1,000 | 11.11% |
| DBRG | DIGITALBRIDGE GROUP INC | $15.37 | 0.00% | -0.19% | -0.26% | 9.55% | 27.76% | 66.88% | 36.14% | -42.90% | -66.20% | $15.55 | $6.41 | 1.16% | 139.78% | 1.61 | 2,124,000 | -35.18% |
| PCAP | PROCAP ACQUISITION CORP | $10.18 | -0.10% | -0.20% | 0.10% | 0.10% | -0.68% | N/A | N/A | N/A | N/A | $12.28 | $9.01 | 17.07% | 12.99% | -0.03 | 56,000 | 636.84% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $91.23 | 1.07% | -0.20% | -2.99% | 6.40% | -0.70% | 22.54% | 12.52% | -0.07% | 26.80% | $96.79 | $68.10 | 5.74% | 33.96% | 0.76 | 513,000 | -31.05% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.13 | 0.00% | -0.20% | 0.20% | 0.60% | 1.60% | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 8.89% | 6.52% | -0.01 | 100 | -95.83% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.10 | 0.00% | -0.20% | 0.10% | 0.70% | 1.30% | N/A | N/A | N/A | N/A | $10.17 | $9.81 | 0.69% | 2.96% | 0.03 | 0 | N/A |
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.03 | 0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.00 | 0.69% | 0.30% | -0.02 | 333,000 | 362.50% |
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.02 | 0.10% | -0.20% | 0.30% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.87 | 0.60% | 1.52% | -0.07 | 150 | -97.32% |
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.02 | -0.10% | -0.20% | -0.40% | -0.30% | -0.20% | N/A | N/A | N/A | N/A | $10.39 | $10.01 | 3.56% | 0.10% | 0.08 | 27,000 | N/A |
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.01 | 0.00% | -0.20% | 0.10% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.90 | 2.44% | 1.11% | -0.01 | 0 | N/A |
| HAVA | HARVARD AVE ACQUISITION CORP | $9.98 | -0.10% | -0.20% | -0.20% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.87 | 3.11% | 1.11% | 0.04 | 16,200 | 16,100.00% |
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.84 | -0.20% | -0.20% | -1.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.84 | 2.19% | 0.00% | -0.04 | 300 | -98.70% |
| PCG | PG&E CORP | $18.14 | 0.39% | -0.22% | -0.11% | 18.10% | 18.25% | 10.61% | 15.10% | 53.08% | -68.47% | $19.16 | $12.97 | 5.30% | 39.86% | 0.66 | 19,011,000 | -18.06% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $49.53 | 2.14% | -0.22% | 26.61% | 11.15% | -8.07% | 13.94% | 35.59% | 67.33% | N/A | $66.25 | $37.07 | 25.24% | 33.61% | 1.25 | 151,000 | -6.79% |
| MPLX | MPLX LP | $58.52 | 0.27% | -0.22% | 2.97% | 6.59% | 14.25% | 11.72% | 69.87% | 122.68% | 118.77% | $59.83 | $44.60 | 2.19% | 31.21% | 0.53 | 1,680,000 | 55.27% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $13.17 | 0.30% | -0.23% | -6.26% | -9.61% | -11.31% | -23.34% | N/A | N/A | N/A | $17.59 | $12.54 | 25.13% | 5.02% | 0.45 | 231,000 | 12.14% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $30.17 | -2.11% | -0.23% | -5.04% | 9.07% | 16.94% | 32.27% | 6.49% | -26.90% | 55.30% | $32.78 | $19.29 | 7.96% | 56.40% | 0.70 | 954,000 | 146.51% |
| NNN | NNN REIT INC | $45.01 | 0.13% | -0.24% | 1.51% | 11.30% | 4.77% | 7.65% | 4.00% | -1.29% | 1.03% | $46.03 | $35.80 | 2.22% | 25.73% | 0.49 | 1,061,000 | -38.67% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $31.88 | -0.38% | -0.25% | -9.53% | 1.21% | 3.47% | 16.61% | 38.13% | -2.39% | 8.47% | $36.86 | $23.25 | 13.51% | 37.12% | 1.03 | 205,000 | 0.99% |
| TVRD | TVARDI THERAPEUTICS INC | $3.92 | 6.67% | -0.25% | 5.38% | -7.11% | -88.39% | -74.18% | -98.13% | -99.42% | -97.84% | $43.65 | $3.50 | 91.02% | 12.00% | 0.93 | 48,000 | 52.38% |
| NTES | NETEASE INC | $117.51 | 1.07% | -0.26% | -2.57% | -14.97% | -24.10% | 13.49% | 40.28% | 9.74% | 300.84% | $159.55 | $88.54 | 26.35% | 32.72% | 0.75 | 900,000 | 7.53% |
| EGP | EASTGROUP PROPERTIES INC | $187.61 | -0.44% | -0.27% | -1.73% | 2.25% | 12.52% | 6.25% | 17.48% | 29.76% | 231.76% | $197.95 | $137.67 | 5.22% | 36.28% | 0.82 | 308,000 | 28.33% |
| FTNT | FORTINET INC | $83.44 | -1.14% | -0.27% | -2.48% | 2.36% | 3.01% | -10.68% | 40.78% | 117.26% | 1,389.47% | $109.33 | $70.12 | 23.68% | 19.00% | 1.37 | 3,958,000 | -24.15% |
| SIMA | SIM ACQUISITION CORP I | $10.73 | 0.00% | -0.28% | 0.56% | 1.61% | 2.09% | 5.71% | N/A | N/A | N/A | $10.78 | $10.17 | 0.46% | 5.51% | -0.01 | 0 | -100.00% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.67 | -0.28% | -0.28% | -0.19% | 0.95% | 2.11% | 5.85% | N/A | N/A | N/A | $10.85 | $10.04 | 1.66% | 6.27% | 0.05 | 400 | N/A |
| KB | KB FINANCIAL GROUP INC | $99.47 | 0.15% | -0.28% | -12.71% | 15.92% | 15.61% | 84.14% | 165.96% | 120.90% | 262.37% | $119.71 | $46.38 | 16.91% | 114.47% | 0.87 | 312,000 | 57.58% |
| PRPL | PURPLE INNOVATION INC | $0.71 | -2.08% | -0.28% | 2.47% | -10.63% | -32.76% | 6.49% | -77.66% | -97.82% | -92.81% | $1.26 | $0.56 | 43.97% | 26.07% | 1.87 | 394,000 | 101.02% |
| KITT | NAUTICUS ROBOTICS INC | $0.71 | -9.15% | -0.28% | -13.71% | -14.34% | -79.80% | -92.32% | -99.92% | N/A | N/A | $12.51 | $0.67 | 94.36% | 5.22% | 0.93 | 3,903,000 | -17.74% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.56 | -0.28% | -0.28% | 2.63% | 3.23% | 4.35% | N/A | N/A | N/A | N/A | $10.75 | $9.62 | 1.77% | 9.77% | -0.01 | 95,000 | -35.81% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.98 | -0.29% | -0.29% | -30.69% | -10.28% | 13.13% | 31.45% | -33.78% | -56.02% | -64.39% | $10.80 | $3.49 | 35.37% | 100.00% | 1.37 | 771,000 | -56.66% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.26 | 0.00% | -0.29% | 0.29% | 0.93% | 1.70% | N/A | N/A | N/A | N/A | $10.50 | $9.21 | 2.29% | 11.40% | -0.00 | 0 | -100.00% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.24 | 0.00% | -0.29% | 0.15% | 1.09% | 1.69% | N/A | N/A | N/A | N/A | $11.00 | $9.69 | 6.91% | 5.68% | -0.01 | 32,500 | -13.56% |
| ONCH | 1RT ACQUISITION CORP | $10.15 | -0.10% | -0.29% | -0.59% | -0.88% | -0.59% | N/A | N/A | N/A | N/A | $10.68 | $10.15 | 4.96% | 0.00% | 0.02 | 117,000 | 2,066.67% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.12 | 0.00% | -0.30% | -0.20% | 0.00% | -3.16% | N/A | N/A | N/A | N/A | $11.88 | $10.09 | 14.78% | 0.30% | 0.22 | 5,700 | 83.87% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.11 | 0.00% | -0.30% | -0.39% | 0.35% | 1.51% | N/A | N/A | N/A | N/A | $10.15 | $9.94 | 0.39% | 1.71% | -0.01 | 0 | N/A |
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.01 | 0.00% | -0.30% | -0.40% | -1.38% | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.90 | 1.67% | 1.11% | -0.10 | 19,300 | 12,766.67% |
| HCAC | HALL CHADWICK ACQUISITION CORP | $9.97 | -0.10% | -0.30% | -0.40% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 1.68% | 0.61% | 0.03 | 133,000 | N/A |
| LAFA | LAFAYETTE ACQUISITION CORP | $9.95 | 0.00% | -0.30% | 0.00% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 2.45% | 0.81% | -0.05 | 0 | N/A |
| IDYA | IDEAYA BIOSCIENCES INC | $33.09 | 0.79% | -0.30% | 9.32% | -0.84% | 34.90% | 74.53% | 106.94% | 39.21% | N/A | $39.28 | $13.45 | 15.76% | 146.02% | 1.08 | 813,000 | 65.24% |
| SAM | BOSTON BEER CO INC | $231.50 | 1.00% | -0.30% | -6.49% | 16.51% | 7.62% | 2.12% | -24.38% | -79.12% | 24.73% | $260.00 | $185.34 | 10.96% | 24.91% | 0.78 | 192,000 | 44.36% |
| LFAC | LEAPFROG ACQUISITION CORP | $9.92 | -0.10% | -0.30% | -0.30% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.53 | 1.98% | 4.09% | -0.07 | 1,400 | N/A |
| BPOP | POPULAR INC | $130.39 | -0.37% | -0.30% | -8.59% | 6.37% | 5.23% | 48.45% | 137.41% | 77.35% | 363.51% | $149.31 | $78.23 | 12.67% | 66.67% | 0.99 | 568,000 | -33.33% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $9.80 | -0.51% | -0.31% | 16.67% | 17.93% | 46.93% | 30.67% | -3.83% | -0.61% | N/A | $10.50 | $4.60 | 6.67% | 113.04% | 0.29 | 1,302,000 | 30.59% |
| IMSR | TERRESTRIAL ENERGY INC | $6.47 | -3.00% | -0.31% | -8.10% | -21.48% | -47.42% | -36.57% | N/A | N/A | N/A | $31.47 | $5.95 | 79.44% | 8.74% | 0.82 | 788,000 | -24.45% |
| KRKR | 36KR HOLDINGS INC | $3.23 | -0.31% | -0.31% | -19.25% | -23.82% | -58.27% | -19.25% | -84.17% | -95.96% | N/A | $21.36 | $2.87 | 84.88% | 12.54% | 0.83 | 1,000 | -37.50% |
| BTBT | BIT DIGITAL INC | $1.62 | -0.31% | -0.31% | -8.24% | -21.98% | -45.07% | -28.85% | 38.03% | -91.47% | N/A | $4.55 | $1.49 | 64.51% | 8.39% | 2.66 | 15,959,000 | 32.95% |
| STKL | SUNOPTA INC | $6.44 | 0.00% | -0.31% | 0.00% | 67.71% | 0.47% | 21.05% | -16.69% | -56.87% | 29.32% | $6.94 | $3.32 | 7.20% | 93.98% | 1.15 | 3,033,000 | 139.20% |
| FACT | FACT II ACQUISITION CORP | $10.48 | -0.10% | -0.31% | -0.10% | 1.02% | 0.10% | 4.90% | N/A | N/A | N/A | $13.34 | $7.51 | 21.42% | 39.49% | 0.32 | 6,100 | -21.79% |
| ROC | RANK ONE COMPUTING CORP | $6.34 | 2.26% | -0.31% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.51 | $5.15 | 15.58% | 23.11% | 2.49 | 70,000 | 89.19% |
| LKFN | LAKELAND FINANCIAL CORP | $56.70 | 0.21% | -0.32% | -7.67% | -5.40% | -12.07% | -7.38% | -9.50% | -22.24% | 90.10% | $69.40 | $50.00 | 18.30% | 13.40% | 0.67 | 177,000 | -32.70% |
| CAH | CARDINAL HEALTH INC | $217.08 | -0.92% | -0.32% | -1.68% | 8.56% | 44.46% | 71.92% | 209.67% | 274.28% | 159.63% | $233.60 | $120.72 | 7.07% | 79.82% | 0.42 | 1,422,000 | -30.77% |
| KN | KNOWLES CORP | $24.75 | -1.04% | -0.32% | -9.31% | 10.05% | 11.54% | 56.55% | 52.68% | 15.17% | 93.21% | $28.74 | $12.19 | 13.88% | 103.04% | 1.12 | 452,000 | -25.41% |
| ZH | ZHIHU INC | $3.09 | 0.32% | -0.32% | -12.46% | -5.50% | -42.99% | -37.07% | -60.98% | N/A | N/A | $5.55 | $3.05 | 44.32% | 1.31% | 1.41 | 269,000 | -28.65% |
| GALT | GALECTIN THERAPEUTICS INC | $3.09 | -2.22% | -0.32% | 11.96% | -52.53% | -31.33% | 75.57% | 69.78% | 23.60% | 103.29% | $7.13 | $1.12 | 56.66% | 175.89% | 0.68 | 277,000 | -65.29% |
| CFLT | CONFLUENT INC | $30.67 | -0.07% | -0.32% | 0.36% | 2.00% | 55.29% | 18.88% | 38.40% | N/A | N/A | $30.81 | $15.64 | 0.45% | 96.10% | 2.15 | 14,813,000 | 214.30% |
| UTSI | UTSTARCOM HOLDINGS CORP | $2.42 | -1.14% | -0.33% | -1.94% | 21.10% | 7.64% | -2.54% | -42.06% | -62.16% | -71.17% | $2.94 | $1.84 | 17.62% | 31.63% | 0.33 | 500 | 66.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.