Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VFC | V F CORP | $11.71 | -0.43% | 1.04% | -18.85% | -27.94% | -47.44% | -15.82% | -74.75% | -81.29% | -83.30% | $29.02 | $9.41 | 59.65% | 24.44% | 1.43 | 7,006,000 | 39.42% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $80.17 | -0.34% | 1.03% | -0.53% | 7.74% | -1.58% | 4.82% | -13.77% | -42.30% | 24.12% | $91.98 | $66.51 | 12.84% | 20.54% | 0.92 | 4,369,000 | 44.48% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $44.00 | -0.27% | 1.03% | -1.48% | -7.21% | -20.92% | -19.03% | 22.02% | N/A | N/A | $64.62 | $33.34 | 31.90% | 31.97% | 1.33 | 2,873,000 | 143.68% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $16.63 | -0.54% | 1.03% | -1.54% | N/A | N/A | N/A | N/A | N/A | N/A | $19.45 | $15.78 | 14.50% | 5.42% | -0.16 | 618,000 | 357.78% |
| FERG | FERGUSON ENTERPRISES INC | $215.04 | 0.35% | 1.03% | 18.12% | 31.20% | 20.69% | 9.51% | 93.92% | N/A | N/A | $225.63 | $146.00 | 4.69% | 47.29% | 0.99 | 2,776,000 | 39.15% |
| TRMB | TRIMBLE INC | $71.81 | 0.15% | 1.03% | -0.69% | 1.60% | 0.24% | 28.81% | 22.04% | 65.84% | 203.76% | $77.78 | $48.65 | 7.68% | 47.62% | 1.39 | 3,787,000 | 235.43% |
| BFS | SAUL CENTERS INC | $34.56 | -1.06% | 1.02% | 2.22% | -3.89% | -10.61% | -5.32% | -20.61% | 6.60% | -32.37% | $42.39 | $31.25 | 18.47% | 10.59% | 0.82 | 137,000 | 174.00% |
| HBCP | HOME BANCORP INC | $49.48 | 0.32% | 1.02% | -1.71% | 7.80% | 6.82% | 33.01% | 41.29% | 95.96% | 100.16% | $52.77 | $37.35 | 6.23% | 32.48% | 0.77 | 75,400 | -23.84% |
| MRC | MRC GLOBAL INC | $12.87 | 1.18% | 1.02% | 1.58% | 4.72% | 2.55% | 4.98% | 32.14% | 123.05% | -17.87% | $15.41 | $9.23 | 16.48% | 39.38% | 1.16 | 920,000 | 122.22% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.86 | 1.43% | 1.02% | 0.88% | -10.75% | -20.41% | -1.46% | -18.89% | 24.98% | 6.37% | $19.20 | $13.54 | 22.60% | 9.75% | 0.80 | 45,000 | 16.28% |
| NXXT | NEXTNRG INC | $2.99 | -1.97% | 1.01% | -4.78% | 14.12% | -12.57% | -41.66% | -73.63% | N/A | N/A | $6.85 | $2.19 | 56.35% | 36.53% | 0.32 | 641,000 | 541.00% |
| PIPR | PIPER SANDLER COMPANIES | $254.41 | -0.04% | 1.01% | -3.15% | -1.07% | -14.56% | 17.98% | 125.58% | 324.23% | 447.24% | $351.80 | $202.91 | 27.68% | 25.38% | 1.31 | 187,000 | 61.21% |
| CTRA | COTERRA ENERGY INC | $26.97 | 0.82% | 1.01% | 8.40% | -7.03% | 13.89% | 0.30% | -2.18% | 49.25% | -18.79% | $29.95 | $22.30 | 9.95% | 20.94% | 0.69 | 21,179,000 | 312.20% |
| CBUS | CIBUS INC | $1.50 | 2.04% | 1.01% | -46.90% | -31.51% | -43.29% | -84.46% | -90.48% | -99.46% | N/A | $10.77 | $1.40 | 86.07% | 7.14% | 1.36 | 814,000 | 77.34% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $0.70 | -6.54% | 1.01% | -27.08% | -23.91% | -7.16% | N/A | N/A | N/A | N/A | $5.50 | $0.60 | 87.27% | 16.67% | 0.39 | 156,000 | 2,636.84% |
| SHOP | SHOPIFY INC | $106.40 | 0.41% | 1.01% | -0.03% | 4.47% | -2.34% | 66.56% | 224.14% | 17.59% | 2,780.35% | $129.38 | $48.56 | 17.76% | 119.11% | 2.15 | 10,177,000 | 70.76% |
| BWLP | BW LPG LTD | $12.10 | -1.31% | 1.00% | 5.40% | 3.07% | 18.98% | -31.91% | N/A | N/A | N/A | $19.36 | $7.86 | 37.50% | 53.94% | 0.96 | 490,000 | -28.36% |
| GYRE | GYRE THERAPEUTICS INC | $8.07 | -3.12% | 1.00% | -29.21% | -21.04% | -27.56% | -25.55% | -60.15% | -91.49% | -99.82% | $19.00 | $6.11 | 57.53% | 32.08% | 1.21 | 148,000 | 10.45% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $47.45 | 1.54% | 1.00% | -4.80% | -31.20% | -38.65% | -9.38% | -19.47% | -40.81% | 40.14% | $86.76 | $43.65 | 45.31% | 8.71% | 0.74 | 2,071,000 | 99.90% |
| ARCB | ARCBEST CORP | $68.78 | 0.84% | 1.00% | 3.98% | -4.21% | -26.93% | -35.83% | -2.50% | 175.78% | 102.06% | $129.83 | $55.19 | 47.02% | 24.62% | 1.53 | 478,000 | 80.38% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $24.36 | -0.98% | 1.00% | -3.33% | -8.73% | -47.31% | -38.31% | -9.54% | 49.45% | 8.90% | $53.29 | $20.60 | 54.29% | 18.25% | 1.05 | 77,000 | 93.47% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $52.82 | 0.13% | 0.99% | -2.98% | -5.05% | -6.66% | 38.34% | 23.30% | 67.84% | 132.48% | $63.13 | $37.90 | 16.33% | 39.37% | 0.85 | 446,000 | 125.25% |
| MTZ | MASTEC INC | $163.71 | -0.58% | 0.99% | 3.46% | 29.33% | 19.88% | 49.92% | 122.31% | 260.67% | 661.80% | $166.95 | $89.96 | 1.94% | 81.98% | 1.26 | 1,587,000 | 117.70% |
| QTRX | QUANTERIX CORP | $6.12 | -4.08% | 0.99% | 22.65% | -15.47% | -41.71% | -54.36% | -63.11% | -77.32% | N/A | $16.74 | $4.05 | 63.44% | 51.11% | 1.86 | 681,000 | -41.24% |
| PRM | PERIMETER SOLUTIONS INC | $13.28 | 0.30% | 0.99% | 12.26% | 42.80% | 2.71% | 68.53% | 11.13% | N/A | N/A | $14.44 | $7.47 | 8.03% | 77.78% | 1.06 | 2,715,000 | 244.54% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $37.81 | -0.58% | 0.99% | 0.40% | -4.18% | -5.50% | -11.51% | -29.39% | 114.46% | N/A | $52.41 | $26.56 | 27.86% | 42.38% | 1.53 | 224,000 | -26.56% |
| MUSA | MURPHY USA INC | $406.25 | -0.30% | 0.98% | -10.99% | -7.42% | -21.87% | -15.54% | 80.84% | 249.43% | 597.31% | $561.08 | $385.44 | 27.59% | 5.40% | 0.48 | 352,000 | -10.66% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $7.20 | 2.42% | 0.98% | 11.98% | -16.67% | -20.27% | -31.88% | 106.30% | 91.49% | -48.24% | $13.05 | $5.66 | 44.83% | 27.32% | 1.21 | 3,825,000 | 243.05% |
| OS | ONESTREAM INC | $27.78 | -2.73% | 0.98% | -2.25% | 25.30% | -6.34% | N/A | N/A | N/A | N/A | $35.39 | $16.69 | 21.50% | 66.41% | 1.53 | 3,706,000 | 175.74% |
| CAT | CATERPILLAR INC | $360.52 | 0.20% | 0.97% | 3.16% | 7.22% | -1.51% | 9.54% | 83.59% | 186.60% | 308.43% | $418.50 | $267.30 | 13.85% | 34.87% | 0.94 | 6,268,000 | 213.40% |
| CETX | CEMTREX INC | $1.04 | 1.96% | 0.97% | -48.26% | -35.40% | -68.86% | -99.80% | -100.00% | -100.00% | -100.00% | $529.20 | $0.85 | 99.80% | 22.35% | 1.08 | 178,000 | 1.71% |
| VSA | TCTM KIDS IT EDUCATION INC | $1.04 | 0.00% | 0.97% | 27.29% | 173.68% | 38.85% | -17.46% | -76.31% | -87.24% | -98.46% | $2.00 | $0.18 | 48.00% | 494.29% | 0.00 | 470,000 | 1,802.83% |
| ALG | ALAMO GROUP INC | $214.51 | -0.25% | 0.96% | 5.43% | 13.87% | 13.90% | 22.30% | 83.14% | 119.45% | 268.00% | $220.00 | $157.07 | 2.50% | 36.57% | 0.85 | 297,000 | 115.22% |
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $0.73 | -1.87% | 0.96% | 43.73% | 1.10% | -17.64% | -47.64% | -46.88% | N/A | N/A | $1.60 | $0.40 | 54.19% | 81.89% | 1.16 | 295,000 | 116.91% |
| KLG | WK KELLOGG CO | $15.71 | 0.45% | 0.96% | -11.74% | -15.99% | -12.33% | -11.99% | N/A | N/A | N/A | $22.21 | $14.80 | 29.27% | 6.15% | 0.41 | 1,578,000 | 81.38% |
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $2.62 | -3.32% | 0.96% | 19.09% | -12.08% | -49.62% | N/A | N/A | N/A | N/A | $8.46 | $1.82 | 69.03% | 43.96% | 0.67 | 9,000 | 3.45% |
| GSBD | GOLDMAN SACHS BDC INC | $11.53 | -0.26% | 0.96% | 2.04% | -6.03% | -10.27% | -26.14% | -32.18% | -31.45% | -47.50% | $15.81 | $9.51 | 27.07% | 21.24% | 0.57 | 627,000 | 0.48% |
| BZ | KANZHUN LTD | $17.82 | 0.39% | 0.96% | -1.60% | -12.17% | 30.84% | -14.20% | -26.88% | N/A | N/A | $20.81 | $10.57 | 14.37% | 68.59% | 1.40 | 6,232,000 | 241.85% |
| VICR | VICOR CORP | $44.07 | -3.08% | 0.96% | 1.22% | -16.79% | -10.37% | 27.85% | -22.36% | -39.00% | 227.90% | $65.70 | $31.65 | 32.92% | 39.24% | 1.73 | 224,000 | 46.41% |
| VRRM | VERRA MOBILITY CORP | $24.17 | 0.75% | 0.96% | -1.47% | 15.65% | 2.16% | -9.81% | 57.66% | 120.73% | N/A | $31.03 | $19.51 | 22.11% | 23.89% | 0.90 | 3,321,000 | 275.25% |
| DMRC | DIGIMARC CORP | $12.64 | -1.40% | 0.96% | -4.46% | -11.61% | -65.76% | -49.98% | -17.98% | -25.91% | -61.33% | $48.32 | $10.44 | 73.84% | 21.07% | 1.72 | 175,000 | 49.57% |
| MGPI | MGP INGREDIENTS INC | $29.52 | -3.15% | 0.96% | -7.75% | -2.45% | -26.20% | -59.22% | -68.15% | -18.95% | 73.95% | $92.52 | $25.12 | 68.09% | 17.52% | 0.65 | 351,000 | 27.64% |
| BFIN | BANKFINANCIAL CORP | $11.62 | 1.66% | 0.96% | -3.49% | -11.03% | -8.36% | 19.18% | 22.96% | 47.09% | -0.17% | $13.97 | $9.86 | 16.82% | 17.85% | 0.43 | 41,300 | 138.73% |
| INTU | INTUIT INC | $761.14 | 0.84% | 0.95% | 13.41% | 26.77% | 18.30% | 23.55% | 101.66% | 158.79% | 621.46% | $773.45 | $532.65 | 1.59% | 42.90% | 1.41 | 2,707,000 | 21.77% |
| ARHS | ARHAUS INC | $8.51 | -2.63% | 0.95% | -0.93% | -8.05% | -11.72% | -52.54% | 55.86% | N/A | N/A | $17.60 | $6.61 | 51.65% | 28.74% | 1.45 | 1,983,000 | 120.58% |
| HRI | HERC HOLDINGS INC | $114.98 | 2.95% | 0.95% | -15.28% | -14.85% | -38.62% | -14.05% | 28.51% | 303.86% | N/A | $246.88 | $96.19 | 53.43% | 19.54% | 1.62 | 483,000 | 68.88% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $42.71 | 1.23% | 0.95% | 0.78% | 5.67% | -2.35% | 4.02% | 20.31% | 29.39% | -10.03% | $49.54 | $32.75 | 13.79% | 30.41% | 1.31 | 1,632,000 | 239.29% |
| LANC | LANCASTER COLONY CORP | $168.98 | -0.02% | 0.94% | 0.91% | -2.98% | -6.48% | -8.77% | 34.95% | 10.65% | 82.76% | $202.63 | $156.14 | 16.61% | 8.22% | 0.44 | 342,000 | 104.79% |
| GWH | ESS TECH INC | $1.07 | 8.08% | 0.94% | -45.41% | -67.77% | -77.04% | -90.10% | -98.01% | N/A | N/A | $14.10 | $0.76 | 92.41% | 40.79% | 1.59 | 228,000 | 88.43% |
| PRCH | PORCH GROUP INC | $10.72 | -1.65% | 0.94% | 6.14% | 67.50% | 110.61% | 626.78% | 318.75% | 7.74% | N/A | $12.20 | $1.05 | 12.13% | 920.95% | 2.17 | 1,843,000 | -21.04% |
| BX | BLACKSTONE INC | $137.69 | 0.15% | 0.94% | -4.51% | -7.44% | -19.40% | 10.43% | 50.93% | 142.37% | 226.51% | $200.96 | $115.66 | 31.48% | 19.05% | 1.58 | 4,296,000 | 59.76% |
| AXTA | AXALTA COATING SYSTEMS LTD | $29.06 | -1.16% | 0.94% | -8.73% | -14.65% | -15.52% | -15.42% | 24.72% | 31.49% | -20.10% | $41.66 | $27.70 | 30.24% | 4.91% | 1.10 | 2,262,000 | -45.66% |
| CJET | CHIJET MOTOR COMPANY INC | $1.62 | 9.86% | 0.94% | -18.84% | -8.24% | -21.22% | -86.09% | -99.46% | N/A | N/A | $15.78 | $1.09 | 89.77% | 47.89% | 0.26 | 23,300 | 1,065.00% |
| MBI | MBIA INC | $4.31 | 2.38% | 0.94% | -4.86% | -22.20% | -28.88% | -23.17% | -64.87% | -37.54% | -54.05% | $7.46 | $3.22 | 42.23% | 33.85% | 1.12 | 230,000 | 51.32% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $76.61 | 0.84% | 0.94% | -4.87% | -8.94% | -0.89% | -4.54% | 17.00% | 85.72% | 44.49% | $91.98 | $68.39 | 16.71% | 12.02% | 1.07 | 2,263,000 | 140.74% |
| HDB | HDFC BANK LTD | $74.62 | 0.30% | 0.93% | 2.12% | 17.11% | 16.12% | 17.99% | 33.30% | 66.86% | 150.91% | $77.76 | $57.24 | 4.04% | 30.36% | 0.67 | 2,425,000 | 7.30% |
| DNOW | DNOW INC | $15.21 | 1.40% | 0.93% | 0.60% | -6.86% | 18.00% | 14.62% | 55.05% | 78.52% | -30.61% | $18.45 | $11.42 | 17.56% | 33.19% | 1.10 | 2,379,000 | 177.60% |
| TBBK | BANCORP INC | $51.07 | 0.73% | 0.93% | -6.03% | -6.16% | -4.20% | 49.28% | 185.31% | 422.99% | 399.71% | $65.84 | $34.37 | 22.43% | 48.59% | 1.38 | 594,000 | 149.58% |
| PDFS | PDF SOLUTIONS INC | $19.56 | -1.71% | 0.93% | 0.77% | -6.68% | -30.27% | -44.92% | -1.36% | 3.16% | 15.13% | $39.70 | $15.91 | 50.73% | 22.95% | 1.41 | 380,000 | 146.75% |
| HLI | HOULIHAN LOKEY INC | $172.98 | -0.07% | 0.93% | -2.50% | 6.60% | -0.57% | 30.26% | 120.86% | 201.41% | N/A | $192.10 | $129.32 | 9.95% | 33.76% | 0.91 | 399,000 | 45.62% |
| PMVP | PMV PHARMACEUTICALS INC | $1.09 | -0.91% | 0.93% | 17.08% | -13.49% | -27.33% | -31.01% | -89.83% | N/A | N/A | $1.82 | $0.81 | 40.11% | 34.57% | 1.20 | 100,000 | 7.53% |
| FOXO | FOXO TECHNOLOGIES INC | $0.22 | -0.91% | 0.93% | -65.88% | -86.28% | -92.24% | -90.81% | -99.98% | N/A | N/A | $13.00 | $0.19 | 98.32% | 14.74% | 1.31 | 2,019,000 | -67.65% |
| ECBK | ECB BANCORP INC | $15.31 | 1.26% | 0.92% | -6.59% | 1.12% | 1.73% | 21.70% | N/A | N/A | N/A | $16.99 | $12.38 | 9.89% | 23.65% | 0.36 | 18,400 | 21.05% |
| ADXN | ADDEX THERAPEUTICS LTD | $8.46 | -0.21% | 0.92% | -0.47% | 10.44% | 7.09% | 2.05% | -66.29% | -95.65% | N/A | $13.27 | $6.51 | 36.25% | 29.95% | 0.46 | 1,400 | 0.00% |
| LEGH | LEGACY HOUSING CORP | $21.98 | 1.71% | 0.92% | -5.99% | -15.82% | -11.05% | -3.34% | 69.60% | 64.03% | N/A | $29.31 | $21.58 | 25.00% | 1.85% | 0.88 | 166,000 | 9.93% |
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.10 | 1.85% | 0.92% | -6.78% | 27.17% | -33.33% | -90.40% | -88.78% | N/A | N/A | $11.57 | $0.63 | 90.49% | 76.00% | 0.01 | 15,900 | -43.21% |
| DHI | HORTON D R INC | $124.20 | 2.41% | 0.91% | 1.24% | -5.28% | -11.04% | -12.01% | 102.61% | 120.02% | 350.33% | $199.85 | $110.44 | 37.85% | 12.46% | 1.03 | 5,351,000 | 63.84% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $62.16 | -0.81% | 0.91% | -2.23% | 3.17% | -5.04% | 28.80% | 141.21% | 270.22% | N/A | $73.42 | $43.82 | 15.34% | 41.85% | 1.20 | 886,000 | 113.49% |
| ANDE | ANDERSONS INC | $36.80 | -0.22% | 0.90% | 3.31% | -15.42% | -7.42% | -24.53% | 5.23% | 170.19% | -12.82% | $55.52 | $31.03 | 33.72% | 18.59% | 0.81 | 1,207,000 | 265.76% |
| AMRX | AMNEAL PHARMACEUTICALS INC | $7.82 | -1.51% | 0.90% | 5.39% | -13.21% | 0.51% | 15.85% | 155.56% | 53.03% | N/A | $9.48 | $6.29 | 17.47% | 24.32% | 1.11 | 2,649,000 | 23.32% |
| TPC | TUTOR PERINI CORP | $42.46 | 1.14% | 0.90% | 16.71% | 66.05% | 65.54% | 92.48% | 376.54% | 267.30% | 80.30% | $43.94 | $14.50 | 3.37% | 192.83% | 1.35 | 787,000 | 85.18% |
| BCAL | CALIFORNIA BANCORP | $14.53 | 1.18% | 0.90% | -4.97% | -2.48% | -13.20% | 8.03% | N/A | N/A | N/A | $18.49 | $11.87 | 21.42% | 22.41% | 0.73 | 82,000 | 90.70% |
| WTW | WILLIS TOWERS WATSON PLC | $299.00 | 0.50% | 0.90% | -4.39% | -10.62% | -5.85% | 15.03% | 52.40% | 54.39% | 137.03% | $344.14 | $255.19 | 13.12% | 17.17% | 0.64 | 945,000 | 18.72% |
| INGM | INGRAM MICRO HOLDING CORP | $19.05 | -2.16% | 0.90% | -6.43% | -1.96% | -4.18% | N/A | N/A | N/A | N/A | $25.69 | $14.25 | 25.85% | 33.68% | 1.26 | 597,000 | 33.26% |
| EXPI | EXP WORLD HOLDINGS INC | $9.00 | 0.90% | 0.90% | 12.22% | -8.72% | -29.74% | -16.67% | -22.41% | 22.87% | N/A | $15.39 | $6.90 | 41.52% | 30.43% | 1.83 | 2,788,000 | 195.97% |
| IMVT | IMMUNOVANT INC | $15.80 | -0.38% | 0.89% | 5.33% | -19.76% | -38.90% | -42.10% | 321.33% | -43.59% | N/A | $34.47 | $12.72 | 54.16% | 24.21% | 1.06 | 1,906,000 | 54.71% |
| PRAA | PRA GROUP INC | $14.68 | 0.27% | 0.89% | -1.08% | -28.07% | -29.56% | -30.16% | -59.11% | -62.31% | -76.64% | $27.54 | $12.91 | 46.70% | 13.71% | 0.84 | 1,344,000 | 196.69% |
| SSB | SOUTHSTATE CORP | $85.98 | -0.07% | 0.89% | -5.08% | -7.36% | -14.20% | 17.99% | 11.71% | 72.55% | 12.41% | $114.27 | $72.74 | 24.75% | 18.20% | 1.04 | 1,611,000 | 108.14% |
| H | HYATT HOTELS CORP | $131.72 | -0.61% | 0.89% | -0.39% | 6.29% | -17.59% | -12.19% | 75.51% | 147.04% | 127.89% | $168.20 | $102.43 | 21.69% | 28.60% | 1.23 | 1,658,000 | 88.41% |
| TWFG | TWFG INC | $35.25 | 1.12% | 0.89% | -0.23% | 16.92% | 20.60% | N/A | N/A | N/A | N/A | $36.85 | $21.31 | 4.34% | 65.42% | 0.60 | 192,000 | 82.86% |
| HIPO | HIPPO HOLDINGS INC | $28.51 | -1.89% | 0.88% | 24.06% | 8.49% | 8.44% | 81.02% | 25.30% | N/A | N/A | $35.44 | $14.58 | 19.55% | 95.54% | 1.41 | 310,000 | 52.71% |
| SNAP | SNAP INC | $8.01 | -2.67% | 0.88% | -6.10% | -13.22% | -29.74% | -47.95% | -37.67% | -65.47% | N/A | $17.33 | $7.08 | 53.78% | 13.14% | 1.88 | 27,427,000 | -0.73% |
| SW | SMURFIT WESTROCK PLC | $42.35 | -0.09% | 0.88% | -7.81% | -7.35% | -20.51% | N/A | N/A | N/A | N/A | $56.99 | $37.01 | 25.68% | 14.43% | 1.19 | 11,149,000 | 244.32% |
| CXM | SPRINKLR INC | $8.02 | -0.37% | 0.88% | -3.02% | -9.28% | -11.87% | -5.98% | -21.06% | N/A | N/A | $10.27 | $6.75 | 21.91% | 18.81% | 1.41 | 3,613,000 | 105.05% |
| NNI | NELNET INC | $113.44 | 0.07% | 0.88% | -4.50% | -0.50% | 7.17% | 13.27% | 44.14% | 144.06% | 159.89% | $127.32 | $98.15 | 10.90% | 15.58% | 0.67 | 101,000 | 99.60% |
| INTT | INTEST CORP | $6.89 | -1.43% | 0.88% | 13.88% | -8.13% | -10.29% | -26.23% | 5.84% | 100.29% | 57.92% | $11.92 | $5.24 | 42.20% | 31.49% | 1.16 | 46,500 | 269.05% |
| ADUS | ADDUS HOMECARE CORP | $113.79 | -1.19% | 0.88% | 1.14% | 25.18% | -13.40% | -2.66% | 51.12% | 20.98% | 294.97% | $136.72 | $88.96 | 16.77% | 27.91% | 0.76 | 196,000 | 70.43% |
| UBX | UNITY BIOTECHNOLOGY INC | $0.81 | 1.90% | 0.88% | 3.87% | -52.65% | -16.15% | -35.86% | -86.40% | -99.15% | N/A | $3.10 | $0.66 | 74.03% | 21.97% | 1.28 | 82,000 | -34.40% |
| CART | INSTACART (MAPLEBEAR INC) | $43.75 | 1.41% | 0.88% | -7.13% | 12.38% | 4.12% | 32.26% | N/A | N/A | N/A | $53.44 | $29.84 | 18.13% | 46.62% | 0.94 | 6,092,000 | 65.09% |
| SILC | SILICOM LTD | $14.99 | -4.52% | 0.87% | -3.04% | 1.42% | -0.93% | -3.23% | -55.37% | -58.08% | -61.59% | $18.24 | $11.35 | 17.82% | 32.07% | 0.72 | 9,700 | 130.95% |
| NTNX | NUTANIX INC | $72.76 | -1.13% | 0.87% | -10.64% | 0.36% | 11.82% | 38.85% | 401.45% | 214.71% | N/A | $83.36 | $43.35 | 12.72% | 67.84% | 1.33 | 3,001,000 | 27.87% |
| UROY | URANIUM ROYALTY CORP | $2.32 | -7.94% | 0.87% | 20.21% | 18.97% | 8.92% | -4.53% | -9.73% | N/A | N/A | $3.12 | $1.43 | 25.64% | 62.24% | 1.52 | 3,930,000 | -25.62% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.33 | 0.00% | 0.87% | 7.37% | 23.94% | 4.95% | -53.21% | 12.56% | -94.80% | N/A | $6.75 | $1.20 | 65.48% | 94.98% | 1.49 | 787,000 | -14.08% |
| INDV | INDIVIOR PLC | $14.01 | 0.79% | 0.86% | 22.47% | 44.73% | 20.15% | -12.93% | N/A | N/A | N/A | $16.69 | $7.33 | 16.06% | 91.13% | 0.93 | 879,000 | 9.88% |
| CRM | SALESFORCE INC | $260.63 | 0.44% | 0.86% | -9.52% | -6.59% | -24.16% | 7.79% | 56.22% | 35.99% | 248.53% | $369.00 | $230.00 | 29.37% | 13.32% | 1.33 | 12,806,000 | 67.88% |
| TSBK | TIMBERLAND BANCORP INC | $30.44 | -0.13% | 0.86% | -2.69% | 1.50% | -2.47% | 16.85% | 23.89% | 77.08% | 199.61% | $33.98 | $24.81 | 10.42% | 22.69% | 0.53 | 19,100 | 253.70% |
| EXOD | EXODUS MOVEMENT INC | $31.64 | 4.98% | 0.86% | -8.32% | -34.78% | -22.83% | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 73.05% | 43.30% | 1.54 | 338,000 | 454.10% |
| HBT | HBT FINANCIAL INC | $23.63 | 0.08% | 0.85% | -3.94% | 1.11% | 7.02% | 24.24% | 33.28% | 81.21% | N/A | $26.25 | $18.74 | 9.98% | 26.09% | 0.68 | 45,000 | 112.26% |
| SNX | TD SYNNEX CORP | $124.39 | -0.20% | 0.85% | 0.19% | -4.01% | 6.41% | -5.12% | 33.75% | 19.61% | 46.72% | $145.10 | $92.23 | 14.27% | 34.87% | 1.00 | 1,281,000 | 75.96% |
| PWP | PERELLA WEINBERG PARTNERS | $17.79 | -0.50% | 0.85% | -4.35% | -8.86% | -24.91% | 23.46% | 173.69% | N/A | N/A | $27.03 | $14.12 | 34.18% | 25.99% | 1.14 | 1,530,000 | 94.90% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.