Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USCB | USCB FINANCIAL HOLDINGS INC | $22.67 | 0.76% | 0.93% | 11.56% | 25.53% | 15.37% | 33.35% | 102.77% | 82.82% | N/A | $23.74 | $16.36 | 4.51% | 38.57% | 0.51 | 42,400 | -71.73% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $43.19 | 0.37% | 0.93% | 4.80% | 20.47% | 14.81% | 29.78% | 90.10% | 85.76% | 119.46% | $43.81 | $31.87 | 1.42% | 35.52% | 0.59 | 88,000 | 1.15% |
| PRGO | PERRIGO CO PLC | $12.97 | 1.17% | 0.93% | 22.47% | 21.44% | -11.04% | -43.68% | -66.00% | -68.05% | -85.72% | $24.61 | $9.23 | 47.30% | 40.52% | 0.63 | 2,182,000 | 2.11% |
| NAVN | NAVAN INC | $29.20 | 1.67% | 0.93% | 5.30% | 58.70% | 189.11% | N/A | N/A | N/A | N/A | $29.99 | $8.11 | 2.62% | 260.27% | 1.04 | 1,940,000 | -30.32% |
| XBIO | XENETIC BIOSCIENCES INC | $3.25 | -0.31% | 0.93% | 15.66% | 10.92% | 38.30% | 10.73% | -8.71% | -89.62% | -99.42% | $13.93 | $1.90 | 76.67% | 71.05% | 0.85 | 5,500 | -48.60% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $107.50 | 1.83% | 0.93% | 1.28% | 16.33% | 2.70% | 19.74% | 71.81% | 85.25% | 181.27% | $113.64 | $84.66 | 5.40% | 26.99% | 0.55 | 1,655,000 | 6.02% |
| NOAH | NOAH HOLDINGS LTD | $8.69 | 1.76% | 0.93% | -2.03% | -15.47% | -29.46% | -28.06% | -30.37% | -76.29% | -67.43% | $12.84 | $8.14 | 32.32% | 6.76% | 1.14 | 123,000 | 11.82% |
| AKTS | AKTIS ONCOLOGY INC | $25.00 | 1.13% | 0.93% | 4.34% | 34.34% | 41.80% | N/A | N/A | N/A | N/A | $34.19 | $14.72 | 26.88% | 69.84% | 1.60 | 184,000 | 12.88% |
| ICUI | ICU MEDICAL INC | $183.76 | 0.68% | 0.92% | 16.79% | 49.30% | 21.19% | 49.45% | 39.40% | -5.11% | 47.98% | $192.85 | $112.50 | 4.71% | 63.34% | 1.03 | 239,000 | -13.09% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $130.31 | 2.60% | 0.92% | -3.99% | 2.38% | -20.55% | -30.92% | -1.00% | 6.18% | 71.66% | $210.66 | $112.23 | 38.14% | 16.11% | 0.53 | 801,000 | 4.16% |
| MSEX | MIDDLESEX WATER CO | $58.82 | 1.37% | 0.92% | 3.57% | 15.17% | 8.78% | 12.61% | -25.34% | -44.08% | 61.98% | $62.18 | $44.17 | 5.40% | 33.16% | 0.34 | 221,000 | 46.36% |
| CBSH | COMMERCE BANCSHARES INC | $59.56 | -0.25% | 0.91% | 1.33% | 14.74% | 12.04% | 1.51% | 37.18% | 10.26% | 97.87% | $60.92 | $46.99 | 2.23% | 26.76% | 0.74 | 980,000 | 20.99% |
| ETS | ELITE EXPRESS HOLDING INC | $1.11 | -1.77% | 0.91% | 12.35% | 119.80% | 120.68% | -68.29% | N/A | N/A | N/A | $4.23 | $0.39 | 73.76% | 184.62% | -0.67 | 32,000 | -33.33% |
| FE | FIRSTENERGY CORP | $47.26 | -0.34% | 0.90% | -2.64% | 6.63% | -3.43% | 10.34% | 30.66% | 23.65% | 42.69% | $52.34 | $42.87 | 9.71% | 10.24% | 0.32 | 3,270,000 | 46.90% |
| CNP | CENTERPOINT ENERGY INC | $40.54 | -0.22% | 0.90% | -5.70% | -2.83% | -3.32% | 7.45% | 43.81% | 53.56% | 77.65% | $45.26 | $36.61 | 10.43% | 10.75% | 0.37 | 4,386,000 | 36.81% |
| PSTL | POSTAL REALTY TRUST INC | $22.69 | -0.26% | 0.89% | -4.50% | -2.37% | 19.30% | 54.67% | 58.78% | 17.93% | N/A | $25.22 | $14.25 | 10.03% | 59.23% | 0.48 | 190,000 | -19.83% |
| HIND | VYOME HOLDINGS INC | $2.27 | 0.00% | 0.89% | 3.65% | 20.11% | -19.22% | -74.00% | -99.97% | -100.00% | N/A | $12.00 | $1.75 | 81.08% | 29.71% | 0.64 | 6,900 | -51.06% |
| ICLR | ICON PLC | $167.05 | -1.42% | 0.89% | 0.52% | 46.82% | 73.11% | -6.45% | -33.27% | -30.57% | 120.35% | $203.91 | $66.57 | 18.08% | 150.94% | 1.14 | 541,000 | 13.18% |
| FLR | FLUOR CORP | $53.42 | -2.41% | 0.89% | 7.94% | 20.45% | 5.49% | 26.83% | 59.94% | 231.80% | 1.64% | $57.89 | $39.33 | 7.72% | 35.83% | 1.24 | 2,814,000 | 30.22% |
| LLY | ELI LILLY & CO | $1,225.73 | 3.60% | 0.88% | 6.87% | 24.05% | 20.10% | 75.59% | 124.32% | 356.48% | 1,436.39% | $1.25k | $685.15 | 1.90% | 78.90% | 0.57 | 1,812,000 | 44.04% |
| NTCT | NETSCOUT SYSTEMS INC | $38.94 | -0.51% | 0.88% | -6.24% | 0.00% | 31.60% | 72.38% | 39.52% | 45.79% | 35.11% | $45.28 | $22.47 | 14.00% | 73.30% | 0.87 | 593,000 | 3.85% |
| RSG | REPUBLIC SERVICES INC | $216.97 | 0.79% | 0.88% | -1.61% | 1.14% | 0.06% | -6.65% | 48.33% | 81.73% | 324.60% | $238.62 | $196.44 | 9.07% | 10.45% | 0.36 | 1,705,000 | 55.42% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $285.41 | 3.13% | 0.87% | 11.58% | 27.22% | 44.20% | -23.10% | -33.53% | -20.98% | 63.30% | $387.75 | $185.00 | 26.39% | 54.28% | 0.65 | 557,000 | 62.39% |
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $49.89 | -2.43% | 0.87% | -1.25% | -0.87% | -22.34% | 13.41% | 122.43% | N/A | N/A | $66.50 | $41.82 | 24.98% | 19.30% | 1.17 | 584,000 | 41.75% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $90.56 | -4.00% | 0.87% | -1.22% | 5.16% | 20.91% | 42.30% | 295.80% | 488.05% | 927.69% | $97.83 | $58.95 | 7.43% | 53.62% | 1.17 | 2,544,000 | -42.43% |
| RZLT | REZOLUTE INC | $4.66 | -0.43% | 0.87% | 4.72% | 43.83% | 28.91% | -28.85% | 212.75% | -53.40% | N/A | $11.46 | $1.07 | 59.33% | 335.51% | 0.80 | 912,000 | 91.60% |
| BBDC | BARINGS BDC INC | $9.39 | 0.00% | 0.86% | 11.92% | 10.73% | 2.51% | -3.00% | 2.62% | -14.40% | -52.84% | $9.92 | $7.96 | 5.34% | 17.96% | 0.57 | 1,404,000 | 41.96% |
| AFG | AMERICAN FINANCIAL GROUP INC | $145.59 | -0.69% | 0.86% | 2.34% | 6.36% | 12.32% | 11.66% | 27.54% | 7.59% | 95.84% | $150.00 | $123.09 | 2.94% | 18.28% | 0.58 | 284,000 | 31.48% |
| HBT | HBT FINANCIAL INC | $36.50 | -1.19% | 0.86% | 11.18% | 32.29% | 27.89% | 45.36% | 89.71% | 126.01% | N/A | $37.51 | $22.36 | 2.69% | 63.24% | 0.64 | 142,000 | 13.60% |
| AMRN | AMARIN CORP PLC | $14.13 | 0.86% | 0.86% | 3.90% | 0.50% | -10.34% | -12.62% | -32.71% | -87.41% | -77.14% | $20.90 | $13.12 | 32.39% | 7.70% | 1.11 | 53,000 | -7.02% |
| AMX | AMERICA MOVIL SAB DE CV | $23.63 | -0.21% | 0.85% | -9.46% | -12.09% | -1.50% | 23.46% | 20.99% | 32.01% | 93.85% | $28.45 | $19.00 | 16.94% | 24.37% | 0.47 | 3,076,000 | 93.22% |
| VIRC | VIRCO MFG CORPORATION | $5.91 | -0.67% | 0.85% | -2.96% | -1.83% | -5.89% | -26.77% | 33.11% | 69.83% | 35.55% | $9.09 | $5.16 | 34.95% | 14.65% | 0.67 | 16,000 | 220.00% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $80.53 | 0.91% | 0.85% | 15.85% | 19.80% | 10.71% | -7.34% | 46.29% | 5.47% | 155.73% | $91.07 | $61.40 | 11.57% | 31.15% | 0.90 | 1,089,000 | -2.42% |
| AZN | ASTRAZENECA PLC | $160.10 | 2.05% | 0.85% | -2.69% | -12.95% | -23.28% | 1.18% | 16.93% | 34.67% | 138.46% | $212.71 | $145.79 | 24.73% | 9.82% | 0.41 | 3,001,000 | 0.17% |
| SCSC | SCANSOURCE INC | $52.29 | 1.12% | 0.85% | -3.60% | 21.69% | 40.38% | 22.46% | 83.22% | 81.44% | 23.21% | $59.60 | $33.76 | 12.27% | 54.89% | 1.01 | 239,000 | -5.91% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.38 | -2.46% | 0.85% | 1.71% | -6.30% | -19.05% | -28.61% | -12.18% | -27.88% | -88.77% | $3.50 | $1.89 | 32.00% | 25.93% | 0.49 | 5,200 | 160.00% |
| CCNE | CNB FINANCIAL CORP | $34.82 | -0.09% | 0.84% | 2.29% | 15.80% | 18.07% | 39.39% | 89.86% | 39.50% | 77.65% | $36.17 | $22.80 | 3.73% | 52.72% | 0.74 | 132,000 | -7.69% |
| RGEN | REPLIGEN CORP | $166.15 | -1.71% | 0.84% | 14.20% | 59.45% | 20.30% | 33.91% | 5.29% | -34.76% | 428.30% | $175.77 | $100.99 | 5.47% | 64.52% | 1.44 | 453,000 | -27.75% |
| CSGP | COSTAR GROUP INC | $31.38 | 0.10% | 0.84% | 5.73% | -5.48% | -35.88% | -64.41% | -59.92% | -61.24% | 51.07% | $91.89 | $25.89 | 65.85% | 21.19% | 0.98 | 3,845,000 | -21.94% |
| SFBS | SERVISFIRST BANCSHARES INC | $90.02 | -0.56% | 0.83% | 5.19% | 18.20% | 5.60% | 9.95% | 54.62% | 27.15% | 249.52% | $92.08 | $67.20 | 2.24% | 33.96% | 0.95 | 188,000 | 55.37% |
| OSBC | OLD SECOND BANCORP INC | $25.66 | -0.66% | 0.83% | 8.73% | 23.25% | 24.93% | 45.71% | 73.03% | 115.09% | 237.19% | $26.05 | $16.65 | 1.50% | 54.11% | 0.77 | 341,000 | -9.07% |
| SR | SPIRE INC | $83.13 | 1.02% | 0.82% | 2.39% | -3.58% | -6.70% | 10.55% | 40.54% | 18.15% | 23.80% | $95.30 | $73.91 | 12.77% | 12.47% | 0.33 | 394,000 | 36.33% |
| EHTH | EHEALTH INC | $1.23 | 2.50% | 0.82% | -13.38% | -31.28% | -20.65% | -65.45% | -84.09% | -97.05% | -89.45% | $5.89 | $1.19 | 79.12% | 3.36% | 1.49 | 146,000 | -45.11% |
| CGNX | COGNEX CORP | $63.41 | -4.79% | 0.81% | 0.52% | 2.43% | 11.79% | 47.43% | 37.79% | -24.48% | 154.30% | $72.88 | $34.60 | 12.99% | 83.27% | 1.42 | 2,586,000 | 31.94% |
| MCRI | MONARCH CASINO & RESORT INC | $123.27 | -0.31% | 0.81% | -0.89% | 2.26% | 30.17% | 22.09% | 86.86% | 92.82% | 409.38% | $135.87 | $88.13 | 9.27% | 39.87% | 0.85 | 118,000 | 6.31% |
| HSY | HERSHEY CO | $183.45 | 1.32% | 0.81% | 6.84% | -4.32% | -17.38% | 2.83% | -16.15% | 2.19% | 62.24% | $239.48 | $161.43 | 23.40% | 13.64% | 0.19 | 742,000 | -12.40% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $8.79 | -0.90% | 0.80% | -4.14% | -2.98% | -42.51% | -65.54% | 34.61% | 12.69% | N/A | $26.70 | $7.94 | 67.08% | 10.71% | 1.07 | 11,071,000 | 12.80% |
| CRCL | CIRCLE INTERNET GROUP INC | $71.73 | -3.83% | 0.80% | 9.60% | -35.60% | 13.59% | -49.34% | N/A | N/A | N/A | $159.47 | $49.90 | 55.02% | 43.75% | 2.80 | 7,211,000 | -25.74% |
| BY | BYLINE BANCORP INC | $39.09 | -0.15% | 0.80% | 3.22% | 20.83% | 18.60% | 42.35% | 82.92% | 59.10% | N/A | $40.03 | $25.57 | 2.35% | 52.87% | 0.81 | 183,000 | -49.45% |
| SABS | SAB BIOTHERAPEUTICS INC | $3.79 | 0.53% | 0.80% | 7.98% | 6.46% | 1.34% | 73.85% | -50.20% | -96.19% | N/A | $5.15 | $1.85 | 26.41% | 104.86% | 0.76 | 351,000 | 51.95% |
| CFR | CULLEN/FROST BANKERS INC | $167.33 | -0.44% | 0.80% | 3.25% | 21.46% | 15.91% | 32.60% | 72.56% | 47.53% | 135.54% | $170.80 | $119.00 | 2.03% | 40.61% | 0.89 | 317,000 | 23.35% |
| E | ENI SPA | $55.93 | -0.18% | 0.79% | 12.94% | -0.82% | 27.61% | 60.07% | 84.28% | 132.56% | 78.18% | $58.00 | $34.03 | 3.57% | 64.35% | 0.53 | 462,000 | 2.90% |
| OTEX | OPEN TEXT CORP | $24.17 | 1.00% | 0.79% | 3.60% | 1.51% | -2.19% | -23.80% | -34.50% | -54.29% | -22.90% | $39.90 | $19.78 | 39.42% | 22.19% | 1.02 | 1,244,000 | 39.46% |
| GCGR | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.18 | 0.00% | 0.79% | 0.69% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.28 | $9.96 | 0.97% | 2.21% | 0.05 | 0 | -100.00% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $72.61 | -0.72% | 0.79% | -4.57% | 0.57% | 0.74% | 5.69% | 60.78% | 73.96% | 152.91% | $78.45 | $63.20 | 7.44% | 14.90% | 0.83 | 230,000 | 9.00% |
| HMC | HONDA MOTOR CO LTD | $31.95 | 0.16% | 0.79% | 13.42% | 26.74% | 3.33% | -5.97% | 5.27% | 1.24% | 6.61% | $34.89 | $23.25 | 8.43% | 37.45% | 0.79 | 895,000 | 16.38% |
| CATY | CATHAY GENERAL BANCORP | $64.20 | -0.31% | 0.78% | 3.55% | 13.47% | 19.96% | 34.73% | 82.91% | 65.85% | 106.63% | $65.25 | $44.57 | 1.60% | 44.05% | 0.95 | 291,000 | -12.08% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.99 | -1.10% | 0.78% | -0.66% | -2.60% | 12.52% | 10.71% | 178.33% | -9.19% | N/A | $10.26 | $5.18 | 12.38% | 73.55% | 0.74 | 7,300 | -46.72% |
| UAN | CVR PARTNERS LP | $121.11 | -0.96% | 0.78% | 0.54% | -4.19% | 12.15% | 31.07% | 51.48% | 114.05% | 77.32% | $139.50 | $84.13 | 13.18% | 43.96% | 0.54 | 29,000 | -60.27% |
| CBK | COMMERCIAL BANCGROUP INC | $34.94 | -0.34% | 0.78% | 4.21% | 25.23% | 31.50% | N/A | N/A | N/A | N/A | $35.74 | $23.24 | 2.24% | 50.38% | 0.37 | 37,000 | 26.71% |
| USB | US BANCORP | $64.79 | -0.12% | 0.78% | 2.61% | 21.22% | 10.26% | 40.51% | 75.87% | 15.59% | 49.91% | $66.08 | $45.02 | 1.94% | 43.91% | 0.97 | 5,400,000 | 28.94% |
| BMO | BANK OF MONTREAL | $182.57 | -1.46% | 0.77% | 2.57% | 18.71% | 28.12% | 61.45% | 118.33% | 80.28% | 178.44% | $187.22 | $112.21 | 2.48% | 62.70% | 0.79 | 336,000 | 12.37% |
| MBX | MBX BIOSCIENCES INC | $66.52 | -2.53% | 0.77% | 10.61% | 114.72% | 65.02% | 356.55% | N/A | N/A | N/A | $72.64 | $9.63 | 8.43% | 590.76% | 1.46 | 550,000 | 22.49% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.22 | -0.76% | 0.77% | 12.74% | -4.74% | 2.15% | -1.69% | -33.50% | -46.13% | N/A | $6.15 | $4.18 | 15.05% | 24.88% | 0.45 | 566,000 | -55.95% |
| ATO | ATMOS ENERGY CORP | $170.51 | 0.36% | 0.77% | -3.85% | -4.49% | -4.27% | 3.96% | 45.78% | 72.25% | 124.33% | $192.51 | $160.10 | 11.43% | 6.50% | 0.34 | 826,000 | -38.31% |
| KRSP | RICE ACQUISITION CORP 3 | $10.55 | 0.67% | 0.76% | 0.09% | 0.96% | 1.93% | N/A | N/A | N/A | N/A | $11.89 | $10.12 | 11.27% | 4.25% | -0.07 | 5,900 | -64.46% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $187.62 | 1.68% | 0.75% | -2.65% | -2.03% | 2.71% | 12.62% | 98.83% | 85.85% | 86.98% | $207.75 | $142.11 | 9.69% | 32.02% | 0.29 | 5,991,000 | 74.21% |
| MRDN | MERIDIAN HOLDINGS INC | $14.10 | -1.64% | 0.75% | 4.41% | 28.25% | 100.73% | -12.99% | -60.18% | -82.60% | N/A | $18.84 | $5.80 | 25.19% | 143.18% | 0.70 | 68,000 | -48.87% |
| D | DOMINION ENERGY INC | $68.61 | -0.23% | 0.75% | -2.49% | 1.55% | 6.01% | 13.59% | 41.67% | -12.02% | -10.73% | $72.99 | $55.85 | 6.00% | 22.84% | 0.33 | 2,214,000 | -36.76% |
| GDOT | GREEN DOT CORP | $13.51 | 0.45% | 0.75% | 0.97% | 6.97% | 11.65% | -4.18% | -13.62% | -70.68% | -41.79% | $15.41 | $10.10 | 12.33% | 33.76% | 1.20 | 320,000 | -20.60% |
| INGR | INGREDION INC | $105.45 | 1.80% | 0.75% | 2.86% | 3.97% | -9.42% | -15.82% | 5.62% | 21.89% | -22.36% | $130.48 | $94.44 | 19.18% | 11.66% | 0.46 | 282,000 | -31.72% |
| VACI | VIKING ACQUISITION CORP I | $10.22 | 0.00% | 0.74% | 0.69% | -0.87% | 2.40% | N/A | N/A | N/A | N/A | $10.49 | $9.86 | 2.57% | 3.65% | 0.04 | 537,000 | -56.94% |
| EML | EASTERN CO | $24.60 | -2.03% | 0.74% | -3.45% | 21.12% | 33.33% | 8.90% | 36.74% | -11.42% | 29.48% | $29.91 | $17.61 | 17.75% | 39.69% | 0.61 | 7,100 | -38.79% |
| NP | NEPTUNE INSURANCE HOLDINGS INC | $31.50 | 0.06% | 0.74% | -0.28% | 15.72% | 73.75% | N/A | N/A | N/A | N/A | $35.13 | $14.78 | 10.32% | 113.13% | 0.21 | 325,000 | 1.88% |
| SAIL | SAILPOINT INC | $19.20 | 3.28% | 0.73% | 26.15% | 31.60% | 19.33% | -5.56% | N/A | N/A | N/A | $24.00 | $10.30 | 20.00% | 86.41% | 1.51 | 2,395,000 | 10.42% |
| OSW | ONESPAWORLD HOLDINGS LTD | $26.18 | -2.04% | 0.73% | 0.50% | 9.49% | 17.61% | 19.43% | 132.71% | 181.81% | N/A | $29.25 | $19.06 | 10.49% | 37.36% | 1.07 | 879,000 | -9.75% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.76 | 2.22% | 0.73% | 1.85% | 8.24% | 8.24% | -20.46% | -59.71% | -85.70% | N/A | $4.19 | $2.24 | 34.13% | 23.21% | 1.36 | 1,440,000 | 4.50% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.15 | 0.97% | 0.73% | -1.19% | -1.19% | -6.32% | -22.57% | -10.75% | -31.74% | -29.66% | $5.80 | $3.90 | 28.45% | 6.41% | 0.25 | 10,300 | -28.47% |
| RTX | RTX CORP | $225.49 | 1.74% | 0.73% | 15.97% | 28.16% | 10.10% | 45.01% | 162.81% | 163.79% | 106.25% | $226.88 | $150.61 | 0.61% | 49.71% | 0.56 | 5,971,000 | 15.14% |
| CLB | CORE LABORATORIES INC | $12.52 | -0.79% | 0.72% | 11.89% | -7.67% | -32.21% | 19.24% | -49.27% | -51.83% | -89.49% | $20.36 | $9.79 | 38.51% | 27.89% | 1.09 | 541,000 | 120.82% |
| TGTX | TG THERAPEUTICS INC | $50.26 | 1.99% | 0.72% | -6.86% | 27.30% | 71.95% | 81.25% | 385.60% | 125.89% | 730.74% | $59.30 | $26.76 | 15.24% | 87.82% | 1.84 | 1,148,000 | 16.08% |
| XIIIU | CHURCHILL CAPITAL CORP XIII | $10.50 | 0.00% | 0.72% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.59 | $10.30 | 0.85% | 1.94% | 0.40 | 800 | -20.00% |
| WSFS | WSFS FINANCIAL CORP | $81.69 | -0.15% | 0.72% | 3.51% | 16.19% | 23.16% | 47.75% | 96.99% | 83.20% | 117.03% | $82.94 | $49.92 | 1.51% | 63.64% | 0.94 | 373,000 | 53.50% |
| FTEK | FUEL TECH INC | $1.41 | -2.08% | 0.71% | -4.73% | -2.76% | 2.17% | -49.82% | 27.03% | -20.34% | -1.54% | $3.65 | $1.17 | 61.37% | 20.51% | 0.71 | 96,000 | -14.29% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $27.51 | -0.81% | 0.71% | 2.98% | 20.32% | 32.43% | 96.60% | 149.37% | 91.15% | 140.89% | $28.52 | $14.29 | 3.56% | 92.53% | 0.17 | 39,000 | -49.35% |
| FTS | FORTIS INC | $56.47 | 0.05% | 0.71% | -3.14% | 2.50% | 0.25% | 11.71% | 42.42% | 23.38% | N/A | $59.40 | $48.64 | 4.93% | 16.10% | 0.23 | 616,000 | 23.94% |
| STVN | STEVANATO GROUP SPA | $21.20 | -0.28% | 0.71% | 10.70% | 19.17% | 30.62% | -6.15% | -31.52% | 5.05% | N/A | $28.00 | $12.89 | 24.29% | 64.47% | 0.93 | 477,000 | 0.63% |
| MRP | MILLROSE PROPERTIES INC | $29.94 | -0.73% | 0.71% | 3.92% | 11.18% | -4.59% | -5.88% | N/A | N/A | N/A | $36.00 | $26.30 | 16.83% | 13.84% | 0.70 | 807,000 | -12.66% |
| HNNA | HENNESSY ADVISORS INC | $10.02 | 0.40% | 0.70% | 0.40% | -1.09% | 0.60% | -8.33% | 42.94% | 0.25% | -59.64% | $13.00 | $8.90 | 22.92% | 12.58% | 0.30 | 13,300 | 35.71% |
| MASS | 908 DEVICES INC | $10.08 | -1.08% | 0.70% | 43.39% | 51.81% | 46.51% | 60.77% | 43.79% | -67.24% | N/A | $10.52 | $5.03 | 4.18% | 100.60% | 1.73 | 351,000 | -22.52% |
| CMCL | CALEDONIA MINING CORP PLC | $23.07 | -1.62% | 0.70% | 37.40% | -2.62% | -18.51% | -6.14% | 122.25% | 87.71% | N/A | $38.75 | $15.85 | 40.46% | 45.55% | 0.60 | 278,000 | 6.92% |
| BCAL | CALIFORNIA BANCORP | $21.64 | 1.07% | 0.70% | 2.51% | 14.20% | 14.74% | 35.25% | 49.65% | N/A | N/A | $21.98 | $15.85 | 1.55% | 36.57% | 0.68 | 121,000 | -14.79% |
| NEOG | NEOGEN CORP | $11.57 | -2.53% | 0.70% | 15.58% | 35.16% | 3.77% | 108.84% | -48.58% | -72.77% | -45.41% | $12.85 | $4.90 | 9.96% | 136.12% | 0.84 | 1,389,000 | -12.81% |
| DEI | DOUGLAS EMMETT INC | $11.57 | -0.26% | 0.70% | -4.62% | -0.60% | 17.70% | -20.54% | -10.66% | -63.66% | -68.86% | $16.99 | $9.04 | 31.90% | 27.99% | 1.07 | 729,000 | -23.58% |
| BLND | BLEND LABS INC | $1.45 | -2.03% | 0.69% | -19.44% | -8.23% | -17.14% | -52.46% | 20.83% | -92.56% | N/A | $4.49 | $1.18 | 67.71% | 22.88% | 1.51 | 3,749,000 | 70.18% |
| QTI | QT IMAGING HOLDINGS INC | $2.91 | 7.78% | 0.69% | -11.01% | -46.99% | -47.09% | -54.25% | -90.93% | N/A | N/A | $9.21 | $2.51 | 68.40% | 15.94% | 0.32 | 33,800 | 108.64% |
| VSH | VISHAY INTERTECHNOLOGY INC | $33.52 | -5.79% | 0.69% | -10.30% | -9.28% | 72.78% | 127.10% | 26.92% | 51.95% | 143.07% | $69.47 | $11.77 | 51.75% | 184.79% | 1.58 | 3,210,000 | -0.31% |
| EGY | VAALCO ENERGY INC | $5.83 | -0.34% | 0.69% | 10.63% | -3.95% | 19.96% | 57.57% | 19.22% | 159.11% | 471.57% | $6.72 | $3.37 | 13.18% | 73.25% | 0.89 | 818,000 | -26.64% |
| WLDN | WILLDAN GROUP INC | $84.54 | 1.28% | 0.69% | 16.37% | -5.12% | -27.30% | -22.82% | 284.45% | 131.05% | 458.02% | $137.00 | $64.96 | 38.29% | 30.14% | 1.11 | 236,000 | -6.72% |
| DTM | DT MIDSTREAM INC | $135.71 | 0.53% | 0.69% | -5.63% | -8.82% | 1.67% | 33.11% | 163.36% | 228.36% | N/A | $152.88 | $100.48 | 11.23% | 35.06% | 0.68 | 623,000 | -41.50% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.