Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUNR | INTUITIVE MACHINES INC | $19.58 | -3.07% | 4.71% | -50.52% | -18.38% | 9.51% | 82.82% | 142.93% | N/A | N/A | $46.75 | $7.78 | 58.12% | 151.67% | 0.91 | 9,224,000 | -40.20% |
| LHX | L3HARRIS TECHNOLOGIES INC | $302.07 | 3.37% | 4.70% | -1.96% | -15.15% | -0.79% | 19.13% | 52.76% | 37.65% | 270.46% | $379.23 | $250.02 | 20.35% | 20.82% | 0.42 | 1,424,000 | -25.48% |
| RBNE | ROBIN ENERGY LTD | $0.67 | -4.28% | 4.68% | -36.70% | -68.79% | -78.90% | -95.74% | N/A | N/A | N/A | $24.95 | $0.62 | 97.31% | 8.05% | -2.16 | 84,000 | -51.45% |
| RIGL | RIGEL PHARMACEUTICALS INC | $38.72 | 1.12% | 4.68% | 28.98% | 40.65% | -7.43% | 107.61% | 195.57% | -12.20% | 72.09% | $52.24 | $18.24 | 25.88% | 112.28% | 1.29 | 574,000 | 109.49% |
| KYIV | KYIVSTAR GROUP LTD | $15.68 | -1.45% | 4.67% | 9.27% | 54.03% | 18.16% | 45.19% | N/A | N/A | N/A | $16.21 | $9.29 | 3.27% | 68.78% | 0.63 | 1,501,000 | -6.77% |
| LINK | INTERLINK ELECTRONICS INC | $4.26 | -7.59% | 4.67% | -20.22% | 40.13% | 5.19% | -16.36% | -10.43% | 10.68% | -13.48% | $10.10 | $2.66 | 57.83% | 60.15% | 0.54 | 33,300 | -16.75% |
| AVTX | AVALO THERAPEUTICS INC | $18.84 | 8.96% | 4.67% | 34.96% | 6.08% | 10.69% | 281.38% | -77.64% | -99.80% | -99.70% | $24.27 | $4.61 | 22.37% | 308.68% | 0.86 | 1,816,000 | -1.63% |
| GCT | GIGACLOUD TECHNOLOGY INC | $33.21 | 0.27% | 4.66% | -3.71% | -25.84% | -14.32% | 58.67% | 364.48% | N/A | N/A | $51.86 | $19.61 | 35.96% | 69.34% | 1.31 | 669,000 | 16.55% |
| LIN | LINDE PLC | $546.64 | 2.45% | 4.66% | 10.23% | 8.76% | 27.39% | 14.56% | 44.55% | 87.36% | N/A | $547.22 | $387.78 | 0.11% | 40.97% | 0.71 | 2,276,000 | -22.98% |
| NMRK | NEWMARK GROUP INC | $15.72 | 1.62% | 4.66% | 9.02% | 7.45% | -7.37% | 25.86% | 147.56% | 32.43% | N/A | $19.84 | $12.06 | 20.75% | 30.40% | 1.38 | 1,100,000 | -8.94% |
| LAUR | LAUREATE EDUCATION INC | $38.20 | 2.30% | 4.66% | 15.62% | 13.83% | 14.68% | 62.69% | 217.01% | 158.28% | N/A | $38.28 | $21.53 | 0.21% | 77.43% | 0.62 | 1,065,000 | -11.18% |
| NEXA | NEXA RESOURCES SA | $13.04 | 8.31% | 4.65% | -16.73% | 17.80% | 48.35% | 161.85% | 158.73% | 46.19% | N/A | $16.89 | $4.61 | 22.79% | 182.99% | 1.03 | 1,633,000 | 75.21% |
| MAKO | MAKO MINING CORP | $7.65 | 2.14% | 4.65% | -10.53% | 19.34% | N/A | N/A | N/A | N/A | N/A | $8.99 | $5.59 | 14.91% | 36.85% | 2.55 | 98,000 | 92.16% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $41.87 | 2.07% | 4.65% | 12.77% | 3.66% | -3.24% | 11.56% | 67.48% | 66.22% | 118.53% | $46.76 | $35.60 | 10.46% | 17.61% | 0.57 | 3,138,000 | -15.26% |
| HLNE | HAMILTON LANE INC | $79.76 | 1.40% | 4.64% | -6.01% | -15.32% | -41.64% | -45.05% | -0.06% | -13.87% | N/A | $161.13 | $71.88 | 50.50% | 10.96% | 1.34 | 1,081,000 | 25.55% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $21.19 | -5.27% | 4.64% | 39.96% | 43.08% | 33.19% | 84.58% | 217.22% | -46.10% | N/A | $22.80 | $9.96 | 7.06% | 112.86% | 2.05 | 3,394,000 | 3.38% |
| CBK | COMMERCIAL BANCGROUP INC | $33.40 | 1.03% | 4.64% | 12.50% | 24.86% | 38.47% | N/A | N/A | N/A | N/A | $33.83 | $23.24 | 1.26% | 43.75% | 0.35 | 113,000 | 82.26% |
| WTBA | WEST BANCORPORATION INC | $27.09 | -1.17% | 4.63% | 13.02% | 12.41% | 24.44% | 30.87% | 44.17% | -2.24% | 52.28% | $27.62 | $17.31 | 1.92% | 56.50% | 0.76 | 103,000 | 123.91% |
| KO | COCA COLA CO | $84.14 | 3.51% | 4.63% | 7.31% | 9.67% | 21.73% | 18.66% | 38.89% | 55.30% | 85.21% | $84.14 | $65.35 | 0.00% | 28.74% | 0.27 | 18,320,000 | -15.63% |
| LNG | CHENIERE ENERGY INC | $245.97 | 0.84% | 4.62% | 4.22% | -12.52% | 24.35% | 2.37% | 60.01% | 180.56% | 562.28% | $300.89 | $186.20 | 18.25% | 32.10% | 0.50 | 1,737,000 | -7.95% |
| TTEC | TTEC HOLDINGS INC | $2.15 | 2.38% | 4.62% | -18.25% | -16.02% | -39.78% | -56.83% | -93.75% | -97.92% | -92.05% | $5.51 | $1.91 | 60.98% | 12.86% | 1.28 | 590,000 | 53.25% |
| VEL | VELOCITY FINANCIAL INC | $18.57 | -0.38% | 4.62% | 7.28% | 1.81% | -4.96% | 0.87% | 57.64% | 46.34% | N/A | $21.40 | $16.19 | 13.20% | 14.70% | 0.69 | 74,000 | -7.50% |
| IAG | IAMGOLD CORP | $16.56 | 5.01% | 4.61% | -5.32% | -13.25% | 2.10% | 122.88% | 511.07% | 450.17% | 259.22% | $24.87 | $6.69 | 33.41% | 147.53% | 0.94 | 6,414,000 | 141.40% |
| CVSA | COVISTA INC | $129.88 | 1.29% | 4.61% | 6.23% | 10.16% | 24.32% | 6.61% | 276.25% | 227.90% | 612.45% | $156.26 | $86.97 | 16.88% | 49.34% | 0.68 | 294,000 | -7.84% |
| TOVX | THERIVA BIOLOGICS INC | $0.25 | -0.40% | 4.60% | -12.59% | 8.70% | -3.85% | -44.44% | -98.95% | -99.82% | -100.00% | $0.86 | $0.16 | 71.03% | 56.25% | 0.98 | 719,000 | 38.00% |
| RLAY | RELAY THERAPEUTICS INC | $18.65 | 5.01% | 4.60% | 18.79% | 48.72% | 128.00% | 418.06% | 47.31% | -50.49% | N/A | $19.93 | $3.03 | 6.42% | 516.53% | 1.81 | 3,173,000 | -5.59% |
| DGX | QUEST DIAGNOSTICS INC | $215.72 | -0.14% | 4.60% | 11.68% | 8.94% | 24.13% | 22.15% | 55.03% | 61.81% | 166.09% | $217.41 | $164.65 | 0.78% | 31.02% | 0.36 | 870,000 | -13.35% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $62.45 | 4.07% | 4.59% | -22.26% | -24.88% | -26.43% | -42.32% | -44.24% | -28.01% | 114.31% | $120.05 | $59.50 | 47.98% | 4.96% | 0.45 | 3,366,000 | 21.12% |
| KVUE | KENVUE INC | $19.83 | 2.59% | 4.59% | 14.49% | 15.69% | 14.49% | -5.12% | -23.85% | N/A | N/A | $22.87 | $14.02 | 13.29% | 41.44% | 0.28 | 11,433,000 | -20.44% |
| SDGR | SCHRODINGER INC | $16.88 | 2.99% | 4.58% | 12.99% | 45.77% | -6.12% | -19.47% | -65.30% | -77.75% | N/A | $23.75 | $10.95 | 28.93% | 54.23% | 1.64 | 1,512,000 | -25.55% |
| GRAN | GRANDE GROUP LTD | $1.37 | -11.61% | 4.58% | 29.25% | 22.32% | -70.28% | -71.40% | N/A | N/A | N/A | $6.69 | $0.80 | 79.52% | 71.25% | 1.20 | 600 | -85.37% |
| FEAM | 5E ADVANCED MATERIALS INC | $1.37 | -4.86% | 4.58% | -26.34% | -6.16% | -60.06% | -60.86% | -98.22% | N/A | N/A | $7.50 | $1.17 | 81.73% | 17.09% | 1.14 | 86,000 | -72.52% |
| WTF | WATON FINANCIAL LTD | $2.74 | -2.14% | 4.58% | -18.93% | -25.75% | -15.43% | -50.98% | N/A | N/A | N/A | $7.22 | $2.28 | 62.05% | 20.18% | 0.79 | 8,900 | -87.29% |
| LOAR | LOAR HOLDINGS INC | $80.90 | 0.80% | 4.56% | 26.52% | 41.83% | 15.19% | -0.93% | N/A | N/A | N/A | $83.43 | $53.16 | 3.03% | 52.18% | 1.43 | 645,000 | 24.28% |
| CDRE | CADRE HOLDINGS INC | $29.44 | 2.90% | 4.55% | -2.52% | -9.44% | -28.40% | -7.74% | 33.45% | N/A | N/A | $48.76 | $25.73 | 39.62% | 14.42% | 0.88 | 290,000 | 8.61% |
| HITI | HIGH TIDE INC | $2.30 | -1.29% | 4.55% | -3.77% | -0.43% | -17.86% | -1.71% | 75.57% | -69.82% | N/A | $4.06 | $2.12 | 43.28% | 8.49% | 1.09 | 391,000 | 11.40% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.69 | 1.15% | 4.53% | 5.44% | -1.72% | 5.33% | 53.32% | -85.90% | -82.53% | -75.49% | $11.80 | $6.16 | 17.88% | 57.31% | 1.44 | 463,000 | 5.95% |
| DHX | DHI GROUP INC | $3.70 | -2.63% | 4.52% | -2.12% | 22.52% | 126.99% | 16.72% | -2.63% | 12.12% | -40.13% | $4.10 | $1.44 | 9.76% | 156.94% | 0.97 | 36,400 | -36.14% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.32 | 0.87% | 4.50% | 16.58% | 7.91% | 33.33% | 54.67% | 26.09% | 28.89% | -63.74% | $3.19 | $1.36 | 27.27% | 70.59% | 0.71 | 473,000 | 8.49% |
| ASTC | ASTROTECH CORP | $10.45 | -11.55% | 4.50% | -77.03% | 162.56% | 186.30% | 86.61% | -19.92% | -72.35% | -96.06% | $68.85 | $1.92 | 84.82% | 445.69% | 0.46 | 225,000 | -63.41% |
| DARE | DARE BIOSCIENCE INC | $2.09 | -0.95% | 4.50% | -2.34% | 20.11% | 7.18% | -12.92% | -80.86% | -88.98% | -99.19% | $9.19 | $1.27 | 77.26% | 64.57% | 0.70 | 124,000 | 6.90% |
| ECHO | ECHOSTAR CORP | $101.50 | 0.61% | 4.50% | -17.85% | -21.12% | -9.52% | 244.18% | 488.41% | 318.21% | 170.52% | $147.25 | $26.04 | 31.07% | 289.78% | 1.09 | 4,013,000 | -21.16% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $33.26 | 3.61% | 4.49% | 16.62% | -40.09% | -10.83% | 19.04% | 141.72% | 12.59% | 74.23% | $60.08 | $25.58 | 44.64% | 30.02% | 0.91 | 299,000 | -28.81% |
| ATEN | A10 NETWORKS INC | $36.30 | -4.47% | 4.49% | 11.21% | 51.31% | 109.22% | 83.70% | 154.20% | 213.20% | 456.75% | $38.39 | $16.52 | 5.44% | 119.73% | 1.04 | 1,260,000 | 19.09% |
| ARVN | ARVINAS INC | $8.39 | 2.32% | 4.48% | 4.88% | -22.67% | -26.85% | 6.20% | -66.68% | -89.50% | N/A | $14.51 | $6.06 | 42.18% | 38.56% | 1.39 | 644,000 | -6.94% |
| RSKD | RISKIFIED LTD | $5.13 | 2.19% | 4.48% | 3.22% | 27.30% | 6.65% | 0.98% | 4.91% | N/A | N/A | $5.68 | $3.70 | 9.68% | 38.65% | 1.27 | 1,451,000 | -30.27% |
| GNK | GENCO SHIPPING & TRADING LTD | $24.50 | -0.65% | 4.48% | 1.41% | 1.32% | 32.86% | 77.54% | 76.77% | 37.02% | 332.10% | $27.25 | $13.55 | 10.09% | 80.81% | 0.85 | 260,000 | 59.51% |
| BEN | FRANKLIN RESOURCES INC | $34.11 | 0.15% | 4.47% | 9.61% | 45.77% | 43.32% | 37.60% | 26.85% | 6.76% | 5.60% | $34.55 | $21.11 | 1.27% | 61.58% | 1.22 | 4,064,000 | 16.98% |
| PVH | PVH CORP | $75.23 | -0.75% | 4.47% | -22.61% | -2.44% | 10.93% | 2.84% | -13.89% | -31.20% | -18.63% | $100.74 | $59.60 | 25.32% | 26.22% | 1.48 | 900,000 | 35.75% |
| BWAY | BRAINSWAY LTD | $15.19 | -0.65% | 4.47% | 4.33% | 11.94% | 57.49% | 137.34% | 1,256.25% | 199.90% | N/A | $17.35 | $5.68 | 12.46% | 167.62% | 0.87 | 82,000 | 42.11% |
| CL | COLGATE PALMOLIVE CO | $95.13 | 2.55% | 4.47% | 7.77% | 11.73% | 22.45% | 2.95% | 23.32% | 16.44% | 29.82% | $99.33 | $74.55 | 4.23% | 27.61% | 0.22 | 4,171,000 | 42.26% |
| DLX | DELUXE CORP | $24.31 | -1.26% | 4.47% | 2.14% | -12.14% | 9.55% | 44.44% | 38.13% | -48.48% | -62.88% | $32.07 | $15.41 | 24.20% | 57.75% | 1.03 | 303,000 | -24.06% |
| ESS | ESSEX PROPERTY TRUST INC | $298.33 | 1.07% | 4.47% | 7.48% | 20.62% | 16.13% | 5.27% | 26.10% | -2.46% | 29.03% | $299.29 | $238.46 | 0.32% | 25.11% | 0.71 | 381,000 | 45.98% |
| IMTX | IMMATICS NV | $9.95 | 1.02% | 4.46% | -0.90% | -3.86% | -4.78% | 78.00% | -14.22% | -15.75% | N/A | $12.41 | $5.05 | 19.82% | 97.03% | 1.02 | 440,000 | 69.88% |
| SAFE | SAFEHOLD INC | $16.39 | 4.73% | 4.46% | 8.54% | 21.32% | 20.25% | 3.67% | -32.69% | -87.32% | -71.53% | $17.16 | $12.76 | 4.49% | 28.45% | 1.08 | 250,000 | -12.28% |
| KMDA | KAMADA LTD | $7.50 | -0.27% | 4.46% | -0.13% | -11.45% | 6.69% | -3.10% | 45.07% | 27.99% | 106.61% | $9.35 | $6.50 | 19.79% | 15.38% | 0.70 | 18,000 | -48.57% |
| DNLI | DENALI THERAPEUTICS INC | $25.83 | -0.58% | 4.45% | 33.49% | 25.08% | 58.76% | 73.36% | -12.97% | -66.45% | N/A | $26.80 | $12.58 | 3.62% | 105.33% | 1.60 | 1,541,000 | 31.15% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $291.50 | 4.49% | 4.45% | -0.74% | -26.50% | -16.65% | 16.53% | 27.43% | 37.52% | 71.17% | $460.00 | $246.34 | 36.63% | 18.33% | 0.58 | 491,000 | 57.37% |
| CNL | COLLECTIVE MINING LTD | $13.16 | 6.13% | 4.44% | -21.53% | -27.85% | -5.39% | 12.77% | N/A | N/A | N/A | $21.80 | $8.30 | 39.63% | 58.54% | 0.95 | 93,500 | 117.44% |
| PENN | PENN ENTERTAINMENT INC | $22.02 | 2.47% | 4.43% | 9.50% | 49.09% | 48.28% | 18.32% | -9.27% | -70.53% | 59.57% | $22.36 | $11.65 | 1.52% | 89.01% | 1.58 | 2,352,000 | -7.91% |
| XXI | TWENTY ONE CAPITAL INC | $5.42 | 0.74% | 4.43% | -18.74% | -12.01% | -41.72% | -82.84% | N/A | N/A | N/A | $41.75 | $4.81 | 87.02% | 12.68% | 1.15 | 1,547,000 | 22.39% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $15.56 | -0.70% | 4.43% | -2.81% | 8.21% | 11.62% | 9.27% | 18.15% | 5.56% | 114.33% | $17.14 | $13.11 | 9.22% | 18.69% | 0.67 | 121,000 | -22.44% |
| BDX | BECTON DICKINSON & CO | $158.08 | 3.39% | 4.43% | 9.45% | 2.31% | -18.91% | -10.83% | -39.65% | -36.37% | -7.67% | $213.08 | $140.11 | 25.81% | 12.83% | 0.48 | 2,040,000 | 40.88% |
| BACC | BLUE ACQUISITION CORP | $10.86 | 0.28% | 4.42% | 4.27% | 6.16% | 6.26% | 8.17% | N/A | N/A | N/A | $11.00 | $9.95 | 1.27% | 9.15% | 0.01 | 210,000 | -65.96% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $3.78 | -4.06% | 4.42% | -5.74% | -24.40% | -33.10% | -26.89% | N/A | N/A | N/A | $10.00 | $3.11 | 62.20% | 21.54% | 0.35 | 40,400 | -56.56% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $36.68 | 0.30% | 4.41% | -9.59% | 7.85% | -2.19% | -36.28% | 132.89% | 151.58% | 93.15% | $60.89 | $33.27 | 39.76% | 10.24% | 0.48 | 8,100 | -20.59% |
| INAB | IN8BIO INC | $1.42 | 0.00% | 4.41% | -8.97% | -1.39% | -42.28% | -34.26% | -97.15% | N/A | N/A | $2.73 | $1.17 | 47.99% | 21.37% | 1.03 | 18,900 | 11.83% |
| OPY | OPPENHEIMER HOLDINGS INC | $109.46 | -2.13% | 4.41% | 15.11% | 20.35% | 50.69% | 64.43% | 173.79% | 116.15% | 646.15% | $118.77 | $63.81 | 7.84% | 71.54% | 0.85 | 149,000 | -34.93% |
| IVZ | INVESCO LTD | $27.01 | 0.67% | 4.41% | -2.07% | 11.89% | 0.26% | 62.81% | 57.68% | 2.19% | 9.04% | $29.82 | $16.49 | 9.41% | 63.80% | 1.49 | 3,173,000 | -21.56% |
| SBRA | SABRA HEALTH CARE REIT INC | $20.16 | 2.44% | 4.40% | 8.56% | 1.51% | 5.27% | 9.21% | 70.27% | 10.41% | -2.84% | $21.27 | $17.17 | 5.22% | 17.45% | 0.47 | 3,162,000 | -9.94% |
| INVE | IDENTIV INC | $2.61 | -1.51% | 4.40% | -37.41% | -30.40% | -28.30% | -16.35% | -70.31% | -83.64% | 46.63% | $5.30 | $2.44 | 50.75% | 7.19% | 1.14 | 815,000 | 4.35% |
| TTRX | TURN THERAPEUTICS INC | $7.12 | 3.94% | 4.40% | 10.90% | 112.54% | 51.81% | N/A | N/A | N/A | N/A | $26.50 | $2.57 | 73.13% | 177.04% | 1.45 | 20,600 | -59.61% |
| PRDO | PERDOCEO EDUCATION CORP | $34.43 | 3.55% | 4.40% | 3.52% | -8.26% | 18.32% | 8.96% | 184.55% | 177.44% | 468.15% | $38.50 | $26.66 | 10.57% | 29.17% | 0.57 | 635,000 | -17.96% |
| PRKS | UNITED PARKS & RESORTS INC | $48.44 | 2.80% | 4.40% | 20.44% | 43.95% | 33.74% | -1.94% | -16.15% | -5.19% | 244.03% | $56.95 | $28.77 | 14.94% | 68.37% | 1.35 | 518,000 | -18.04% |
| SER | SERINA THERAPEUTICS INC | $1.90 | -1.04% | 4.40% | 7.95% | -10.38% | -8.57% | -69.06% | -92.80% | -96.25% | N/A | $7.91 | $1.22 | 75.98% | 55.74% | 0.26 | 19,100 | -73.66% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $0.95 | -2.06% | 4.40% | -18.80% | -22.13% | -53.20% | -90.78% | -95.52% | -95.58% | -96.55% | $12.70 | $0.85 | 92.52% | 11.90% | -0.50 | 133,000 | 126.58% |
| INTR | INTER & CO INC | $5.47 | -0.36% | 4.39% | -8.83% | -30.14% | -35.27% | -21.07% | 79.93% | N/A | N/A | $10.36 | $5.16 | 47.20% | 6.01% | 0.98 | 5,082,000 | -35.43% |
| CSV | CARRIAGE SERVICES INC | $39.02 | 1.14% | 4.39% | -0.56% | -16.05% | -5.98% | -16.00% | 17.71% | 6.55% | 69.43% | $52.10 | $37.14 | 25.11% | 5.08% | 0.78 | 73,000 | 7.35% |
| EPOW | E-POWER INC | $0.67 | 0.30% | 4.38% | 2.30% | -19.83% | -33.96% | -26.62% | -75.30% | -79.41% | N/A | $1.86 | $0.53 | 64.14% | 25.85% | 0.51 | 531,000 | 200.00% |
| VVOS | VIVOS THERAPEUTICS INC | $0.45 | -9.04% | 4.38% | -33.19% | -65.68% | -82.09% | -88.17% | -96.38% | -99.60% | N/A | $7.95 | $0.38 | 94.30% | 18.28% | 0.80 | 401,000 | -8.03% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $5.49 | -1.96% | 4.37% | -15.80% | -20.32% | -39.27% | -49.12% | -55.73% | N/A | N/A | $11.41 | $5.21 | 51.86% | 5.37% | 0.59 | 858,000 | 6.19% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.69 | -0.30% | 4.37% | 0.60% | -6.69% | -11.62% | 24.10% | N/A | N/A | N/A | $9.32 | $4.88 | 28.22% | 37.09% | 0.77 | 360,000 | 38.46% |
| BHST | BIOHARVEST SCIENCES INC | $2.87 | -1.37% | 4.36% | -20.72% | -32.94% | -44.91% | -57.91% | N/A | N/A | N/A | $12.80 | $2.75 | 77.58% | 4.55% | 0.77 | 1,000 | -98.37% |
| KC | KINGSOFT CLOUD HOLDINGS LTD | $9.10 | -0.87% | 4.36% | -33.58% | -33.58% | -16.74% | -23.14% | 45.83% | -71.16% | N/A | $18.52 | $8.35 | 50.86% | 8.98% | 2.22 | 906,000 | -16.27% |
| RSI | RUSH STREET INTERACTIVE INC | $31.68 | 1.34% | 4.35% | 24.58% | 39.68% | 64.06% | 112.33% | 893.10% | 160.53% | N/A | $31.85 | $14.38 | 0.53% | 120.31% | 1.69 | 2,424,000 | -16.56% |
| PAGS | PAGSEGURO DIGITAL LTD | $9.12 | 0.77% | 4.35% | -1.08% | -11.80% | -5.69% | -3.18% | -5.20% | -84.24% | N/A | $12.32 | $7.74 | 25.97% | 17.91% | 1.64 | 2,913,000 | 26.10% |
| HTO | H2O AMERICA | $62.42 | 2.77% | 4.35% | 8.27% | 5.47% | 26.74% | 17.46% | -11.30% | -2.42% | 59.76% | $62.68 | $43.75 | 0.41% | 42.67% | 0.26 | 526,000 | -18.45% |
| CPB | CAMPBELL's CO | $23.32 | -0.64% | 4.34% | 11.10% | 5.95% | -15.84% | -26.99% | -49.86% | -48.93% | -65.29% | $34.17 | $19.56 | 31.75% | 19.22% | 0.11 | 7,839,000 | 0.55% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $395.16 | -0.00% | 4.34% | 3.25% | 21.77% | 52.65% | 89.80% | 111.24% | 128.27% | 130.43% | $411.73 | $188.60 | 4.02% | 109.53% | 0.62 | 177,000 | -30.04% |
| NTST | NETSTREIT CORP | $21.66 | 2.75% | 4.34% | 8.52% | 12.52% | 21.89% | 28.62% | 20.80% | -9.83% | N/A | $21.69 | $16.71 | 0.12% | 29.62% | 0.50 | 1,713,000 | -1.95% |
| UGP | ULTRAPAR HOLDINGS INC | $5.07 | 2.01% | 4.32% | -0.78% | -9.79% | 32.72% | 53.64% | 28.03% | 34.84% | -51.65% | $6.20 | $2.80 | 18.16% | 81.07% | 0.73 | 1,394,000 | -53.73% |
| BLNK | BLINK CHARGING CO | $0.63 | -3.38% | 4.32% | -20.91% | 8.65% | -15.14% | -31.37% | -89.82% | -98.32% | -97.00% | $2.65 | $0.45 | 76.30% | 39.56% | 2.00 | 963,000 | -18.87% |
| NNDM | NANO DIMENSION LTD | $1.45 | -2.68% | 4.32% | -17.61% | -12.65% | -7.05% | -6.45% | -50.51% | -81.17% | -97.88% | $2.32 | $1.19 | 37.50% | 21.85% | 1.18 | 1,792,000 | 15.84% |
| NCTY | THE9 LTD | $5.08 | 0.59% | 4.31% | 11.40% | -6.10% | -18.46% | -37.82% | -37.28% | -96.05% | -98.98% | $11.60 | $4.21 | 56.21% | 20.67% | 2.13 | 30,700 | 117.73% |
| DGII | DIGI INTERNATIONAL INC | $72.15 | -2.66% | 4.31% | 3.34% | 44.42% | 67.17% | 102.90% | 82.89% | 260.39% | 605.97% | $76.41 | $30.69 | 5.58% | 135.09% | 1.27 | 528,000 | 20.27% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $35.86 | 5.91% | 4.30% | 10.95% | 20.46% | -9.42% | 23.27% | 235.77% | 175.85% | 167.61% | $40.43 | $28.12 | 11.30% | 27.52% | 1.15 | 3,499,000 | 84.35% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.19 | -2.51% | 4.30% | -15.28% | -1.02% | -30.22% | 0.52% | -99.97% | -99.97% | N/A | $1.92 | $0.14 | 89.90% | 41.61% | 0.60 | 1,277,000 | 34.99% |
| DDL | DINGDONG (CAYMAN) LTD | $1.94 | -2.02% | 4.30% | -22.40% | -25.10% | -27.07% | -5.83% | -32.17% | -93.27% | N/A | $3.41 | $1.65 | 43.11% | 17.58% | 1.06 | 270,000 | -68.27% |
| GOOD | GLADSTONE COMMERCIAL CORP | $12.62 | 1.53% | 4.30% | -0.08% | 7.86% | 16.96% | -13.44% | 0.48% | -43.99% | -26.20% | $14.65 | $10.33 | 13.86% | 22.17% | 0.69 | 523,000 | 36.55% |
| BJRI | BJS RESTAURANTS INC | $58.75 | -3.20% | 4.30% | 32.47% | 63.92% | 42.98% | 25.59% | 81.16% | 22.37% | 36.85% | $62.07 | $28.46 | 5.35% | 106.43% | 1.22 | 381,000 | -10.35% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.