Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTX | GARRETT MOTION INC | $17.05 | -0.23% | 2.90% | -0.47% | 30.25% | 63.00% | 77.60% | 130.72% | 285.75% | N/A | $17.91 | $7.02 | 4.78% | 143.05% | 0.70 | 2,477,000 | -53.08% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $37.31 | -3.22% | 2.90% | -3.44% | 0.40% | 32.21% | 111.03% | 251.65% | 251.65% | 61.31% | $38.78 | $16.60 | 3.79% | 124.76% | 1.07 | 2,866,000 | -2.91% |
| SRAD | SPORTRADAR GROUP AG | $23.11 | -0.13% | 2.89% | 0.52% | -23.80% | -8.76% | 31.76% | 128.13% | N/A | N/A | $32.22 | $16.28 | 28.27% | 42.00% | 1.34 | 2,389,000 | 10.81% |
| PRGS | PROGRESS SOFTWARE CORP | $44.80 | -0.67% | 2.89% | 4.45% | 6.82% | -29.16% | -35.66% | -14.44% | 5.76% | 97.53% | $69.88 | $39.00 | 35.89% | 14.87% | 0.86 | 333,000 | -20.71% |
| SLVM | SYLVAMO CORP | $50.14 | 0.64% | 2.89% | 7.07% | 15.80% | -4.88% | -43.80% | -11.08% | N/A | N/A | $88.86 | $37.52 | 43.57% | 33.65% | 0.94 | 432,000 | 27.81% |
| MCRI | MONARCH CASINO & RESORT INC | $98.78 | 0.40% | 2.89% | 3.04% | -5.11% | 16.75% | 12.81% | 21.01% | 86.59% | 345.76% | $113.88 | $69.99 | 13.26% | 41.13% | 0.94 | 128,000 | 50.59% |
| AIZ | ASSURANT INC | $229.30 | 0.56% | 2.89% | 1.25% | 7.65% | 15.11% | 5.37% | 73.58% | 74.17% | 181.59% | $232.02 | $174.97 | 1.17% | 31.05% | 0.62 | 274,000 | -29.20% |
| AVBC | AVIDIA BANCORP INC | $17.12 | 0.53% | 2.88% | 12.34% | 9.32% | N/A | N/A | N/A | N/A | N/A | $17.25 | $14.00 | 0.75% | 22.29% | 0.47 | 84,600 | -30.66% |
| RNR | RENAISSANCERE HOLDINGS LTD | $272.41 | 0.75% | 2.87% | 2.46% | 10.13% | 10.31% | 1.56% | 47.65% | 64.62% | 146.26% | $273.43 | $219.00 | 0.37% | 24.39% | 0.46 | 251,000 | -21.32% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.58 | -2.72% | 2.87% | 15.11% | 173.28% | 435.93% | 0.56% | -70.49% | -70.64% | -67.42% | $5.13 | $0.53 | 30.20% | 579.32% | 0.67 | 1,529,000 | -3.47% |
| CBSH | COMMERCE BANCSHARES INC | $53.74 | 0.50% | 2.87% | 3.92% | -5.45% | -9.05% | -16.60% | -7.36% | 8.90% | 106.60% | $65.59 | $48.66 | 18.07% | 10.44% | 0.79 | 927,000 | -2.52% |
| CNNE | CANNAE HOLDINGS INC | $16.85 | -1.46% | 2.87% | 5.38% | -11.64% | -14.68% | -18.24% | -21.45% | -61.22% | N/A | $21.92 | $15.05 | 23.13% | 11.96% | 1.23 | 568,000 | -26.80% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $20.45 | -0.15% | 2.87% | 11.02% | 4.76% | 4.93% | 6.07% | -14.79% | -27.22% | -22.83% | $21.24 | $16.51 | 3.70% | 23.86% | 0.93 | 1,313,000 | -10.92% |
| SEZL | SEZZLE INC | $70.35 | -4.74% | 2.87% | 22.80% | -21.19% | -49.79% | 33.63% | N/A | N/A | N/A | $186.74 | $24.86 | 62.33% | 182.98% | 2.85 | 3,483,000 | 206.60% |
| SNOA | SONOMA PHARMACEUTICALS INC | $3.59 | -3.23% | 2.87% | -2.45% | -19.69% | 13.61% | 30.07% | -87.79% | -97.84% | -99.65% | $6.92 | $1.75 | 48.12% | 105.14% | 1.08 | 30,200 | 58.12% |
| HROW | HARROW INC | $47.06 | -7.91% | 2.86% | 22.42% | 19.38% | 51.03% | 29.29% | 318.31% | 750.99% | 558.18% | $51.30 | $20.85 | 8.27% | 125.71% | 1.02 | 848,000 | 5.34% |
| AKAM | AKAMAI TECHNOLOGIES INC | $85.88 | 0.50% | 2.86% | -4.68% | 11.76% | 9.39% | -14.12% | -5.19% | -16.84% | 68.13% | $103.75 | $67.51 | 17.22% | 27.21% | 0.87 | 2,151,000 | 20.57% |
| NICE | NICE LTD | $109.24 | 0.29% | 2.86% | -12.09% | -23.51% | -36.28% | -43.20% | -46.30% | -55.41% | 91.21% | $191.66 | $99.00 | 43.00% | 10.34% | 1.13 | 368,000 | -32.97% |
| CUBI | CUSTOMERS BANCORP INC | $72.98 | -0.04% | 2.86% | 8.36% | 7.56% | 40.62% | 37.67% | 143.27% | 287.57% | 174.15% | $73.94 | $40.75 | 1.30% | 79.09% | 1.56 | 180,000 | -67.80% |
| SF | STIFEL FINANCIAL CORP | $129.86 | -1.35% | 2.86% | 3.87% | 12.64% | 33.90% | 16.48% | 112.78% | 158.58% | 368.69% | $133.08 | $73.27 | 2.42% | 77.23% | 1.29 | 1,048,000 | -10.43% |
| KDP | KEURIG DR PEPPER INC | $29.51 | 0.14% | 2.86% | 9.70% | 8.37% | -10.95% | -12.72% | -22.53% | -2.77% | -67.86% | $36.12 | $25.03 | 18.30% | 17.90% | 0.35 | 16,075,000 | 18.31% |
| RILY | B RILEY FINANCIAL INC | $3.96 | -0.75% | 2.86% | -29.16% | -36.33% | 31.13% | -23.40% | -90.75% | -88.83% | -59.59% | $7.90 | $2.67 | 49.87% | 48.31% | 1.48 | 443,000 | -36.89% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.08 | -0.92% | 2.86% | 3.85% | 0.93% | -25.00% | -20.59% | 40.81% | N/A | N/A | $1.59 | $0.77 | 32.08% | 40.08% | 1.39 | 352,000 | -7.85% |
| POST | POST HOLDINGS INC | $98.74 | 1.19% | 2.85% | -7.40% | -5.94% | -13.10% | -17.55% | 8.01% | 1.78% | 57.56% | $119.85 | $95.07 | 17.61% | 3.86% | 0.42 | 650,000 | -22.25% |
| NHC | NATIONAL HEALTHCARE CORP | $138.57 | 0.60% | 2.85% | 7.18% | 20.52% | 32.53% | 15.06% | 134.78% | 109.54% | 115.94% | $140.41 | $89.14 | 1.31% | 55.45% | 0.56 | 37,000 | -41.82% |
| HRB | H&R BLOCK INC | $43.31 | 1.38% | 2.85% | -5.79% | -15.44% | -22.76% | -22.66% | 4.09% | 175.16% | 31.96% | $64.62 | $41.17 | 32.98% | 5.20% | 0.55 | 935,000 | -32.64% |
| EAT | BRINKER INTERNATIONAL INC | $144.45 | 1.35% | 2.85% | 27.03% | -5.99% | -18.06% | 13.34% | 317.85% | 175.51% | 222.79% | $192.22 | $100.30 | 24.85% | 44.02% | 1.34 | 1,001,000 | -27.41% |
| XRAY | DENTSPLY SIRONA INC | $11.57 | -0.26% | 2.84% | 6.73% | -14.49% | -27.73% | -42.18% | -62.09% | -77.85% | -80.61% | $20.60 | $9.85 | 43.82% | 17.46% | 0.90 | 2,771,000 | -26.75% |
| FTCI | FTC SOLAR INC | $9.59 | -4.05% | 2.84% | -13.65% | 34.81% | 108.82% | 199.53% | -62.70% | N/A | N/A | $11.45 | $2.13 | 16.29% | 350.00% | 2.07 | 52,500 | -68.37% |
| OLP | ONE LIBERTY PROPERTIES INC | $20.99 | -0.05% | 2.84% | 1.94% | -8.30% | -17.23% | -28.24% | -11.95% | -1.64% | -2.42% | $29.23 | $19.62 | 28.19% | 6.98% | 0.74 | 79,000 | 1.94% |
| SITM | SITIME CORP | $362.05 | -6.11% | 2.84% | 18.38% | 39.25% | 69.10% | 40.54% | 239.63% | 249.84% | N/A | $387.52 | $105.40 | 6.57% | 243.50% | 2.60 | 506,000 | -2.32% |
| THR | THERMON GROUP HOLDINGS INC | $40.23 | -1.66% | 2.84% | 13.07% | 57.58% | 43.78% | 25.60% | 106.31% | 142.06% | 142.50% | $41.20 | $23.05 | 2.35% | 74.53% | 0.96 | 676,000 | 108.64% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $11.61 | 0.69% | 2.83% | 6.22% | 14.72% | 9.32% | -6.82% | 7.90% | -36.56% | -5.76% | $13.14 | $8.29 | 11.64% | 40.05% | 0.78 | 147,000 | -66.97% |
| JYNT | JOINT CORP | $8.71 | -3.01% | 2.83% | 4.31% | -13.42% | -30.04% | -21.25% | -41.39% | -66.41% | 73.85% | $13.47 | $7.50 | 35.33% | 16.13% | 1.34 | 164,000 | 223.47% |
| HCKT | HACKETT GROUP INC | $19.98 | 0.50% | 2.83% | 7.77% | -4.45% | -19.11% | -37.46% | -1.28% | 43.12% | 15.89% | $34.02 | $17.53 | 41.28% | 14.01% | 0.72 | 531,000 | -29.29% |
| YELP | YELP INC | $30.52 | 2.07% | 2.83% | 2.66% | -1.33% | -14.80% | -24.06% | 9.08% | 6.56% | 3.18% | $41.72 | $27.29 | 26.85% | 11.82% | 1.08 | 948,000 | 37.79% |
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $2.18 | -5.63% | 2.83% | 3.81% | 14.74% | 32.12% | 52.45% | -66.51% | N/A | N/A | $4.45 | $0.34 | 51.01% | 541.18% | 0.41 | 73,000 | 40.38% |
| CSR | CENTERSPACE | $65.50 | 1.99% | 2.83% | -1.83% | 12.12% | 1.16% | -6.36% | -0.02% | -6.03% | -9.15% | $70.32 | $52.76 | 6.85% | 24.15% | 0.64 | 492,000 | 167.39% |
| NAVI | NAVIENT CORP | $12.74 | -1.62% | 2.82% | 4.26% | -1.01% | -6.87% | -15.68% | -24.08% | 37.88% | 4.77% | $16.07 | $10.53 | 20.72% | 20.99% | 1.13 | 1,110,000 | -16.79% |
| ARX | ACCELERANT HOLDINGS | $15.67 | -0.38% | 2.82% | 24.37% | -8.95% | N/A | N/A | N/A | N/A | N/A | $31.18 | $11.20 | 49.74% | 39.91% | 0.46 | 1,244,000 | -14.91% |
| BANR | BANNER CORP | $66.36 | -0.36% | 2.82% | 6.98% | 0.33% | 6.45% | -7.87% | 0.45% | 45.91% | 44.45% | $74.06 | $54.01 | 10.39% | 22.88% | 0.92 | 226,000 | 21.51% |
| USNA | USANA HEALTH SCIENCES INC | $20.43 | -0.29% | 2.82% | 5.42% | -33.04% | -31.40% | -45.69% | -60.93% | -72.87% | -68.12% | $38.32 | $18.48 | 46.69% | 10.55% | 0.70 | 77,500 | -32.61% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $6.94 | 0.43% | 2.81% | -3.88% | -12.26% | -20.32% | -37.81% | 0.87% | -28.53% | -60.48% | $11.27 | $6.55 | 38.42% | 5.95% | 0.96 | 961,000 | -22.19% |
| KE | KIMBALL ELECTRONICS INC | $30.34 | -3.16% | 2.81% | 3.02% | -0.82% | 59.10% | 58.19% | 24.60% | 93.62% | 181.71% | $33.19 | $12.41 | 8.59% | 144.48% | 1.07 | 180,000 | 7.14% |
| TRC | TEJON RANCH CO | $16.46 | 0.24% | 2.81% | 1.23% | -1.26% | -0.18% | 6.47% | -11.79% | 12.74% | -15.59% | $19.39 | $14.71 | 15.11% | 11.93% | 0.66 | 53,600 | -33.00% |
| UMBF | UMB FINANCIAL CORP | $118.17 | -1.43% | 2.81% | 7.61% | -2.01% | 14.61% | -3.42% | 44.76% | 74.55% | 150.84% | $126.14 | $82.00 | 6.32% | 44.11% | 1.04 | 622,000 | 18.25% |
| PSKY | PARAMOUNT SKYDANCE CORP | $13.74 | -2.69% | 2.81% | -11.75% | -26.88% | 15.08% | 18.14% | -30.15% | -60.37% | -70.35% | $20.86 | $9.95 | 34.13% | 38.09% | 0.93 | 10,241,000 | -46.47% |
| MOG.A | MOOG INC | $244.12 | -1.90% | 2.80% | 20.13% | 23.26% | 35.25% | 19.00% | 186.66% | 207.26% | 289.10% | $250.72 | $143.67 | 2.63% | 69.92% | 1.01 | 225,000 | 8.70% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $159.49 | 0.36% | 2.80% | 14.86% | 10.08% | -1.80% | -21.45% | 5.69% | 63.29% | 720.55% | $209.61 | $126.01 | 23.91% | 26.57% | 1.20 | 2,250,000 | -38.47% |
| GRCE | GRACE THERAPEUTICS INC | $3.31 | -1.49% | 2.80% | 9.24% | 5.08% | 13.36% | -15.13% | 60.45% | -72.43% | -95.82% | $4.69 | $1.75 | 29.35% | 89.14% | 0.85 | 87,000 | 194.92% |
| LEE | LEE ENTERPRISES INC | $4.06 | -1.46% | 2.78% | -17.98% | -4.69% | -38.18% | -75.47% | -76.94% | -65.59% | -72.93% | $16.43 | $3.70 | 75.29% | 9.73% | 0.69 | 34,800 | 43.80% |
| SVM | SILVERCORP METALS INC | $8.13 | -4.80% | 2.78% | 15.16% | 53.98% | 91.29% | 158.92% | 182.29% | 44.66% | 1,150.77% | $8.86 | $2.87 | 8.23% | 183.28% | 0.98 | 6,542,000 | -21.67% |
| AMRZ | AMRIZE LTD | $56.26 | -0.12% | 2.78% | 12.45% | 2.18% | N/A | N/A | N/A | N/A | N/A | $56.43 | $44.12 | 0.30% | 27.52% | 0.92 | 6,569,000 | -0.96% |
| EOLS | EVOLUS INC | $7.04 | 1.88% | 2.77% | -3.56% | -2.09% | -30.84% | -39.21% | -6.26% | 81.91% | N/A | $17.12 | $5.71 | 58.88% | 23.29% | 1.06 | 645,000 | -45.01% |
| SMC | SUMMIT MIDSTREAM CORP | $27.08 | -0.40% | 2.77% | 19.03% | 15.97% | 3.72% | -25.38% | 44.35% | 90.04% | -88.62% | $45.89 | $19.13 | 40.99% | 41.56% | 0.88 | 37,000 | -36.21% |
| LNSR | LENSAR INC | $11.51 | 0.09% | 2.77% | 10.57% | -7.70% | -7.92% | 49.29% | 274.92% | 44.06% | N/A | $17.31 | $7.13 | 33.51% | 61.43% | 0.49 | 58,700 | 25.97% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $89.94 | -1.75% | 2.77% | 5.49% | 8.75% | 16.77% | 13.43% | -0.37% | 88.08% | 99.91% | $92.03 | $68.39 | 2.27% | 31.51% | 1.05 | 1,780,000 | 85.61% |
| ONEW | ONEWATER MARINE INC | $11.54 | -3.43% | 2.76% | -25.55% | -27.69% | -24.67% | -43.87% | -63.50% | -58.62% | N/A | $21.40 | $10.32 | 46.07% | 11.82% | 1.36 | 123,000 | -51.19% |
| BAND | BANDWIDTH INC | $15.27 | 1.33% | 2.76% | 5.38% | -6.95% | 7.08% | -22.05% | -39.02% | -91.28% | N/A | $20.13 | $11.33 | 24.14% | 34.77% | 1.63 | 340,000 | 96.53% |
| CCCX | CHURCHILL CAPITAL CORP X | $14.91 | 1.57% | 2.76% | -12.91% | 43.78% | 43.92% | N/A | N/A | N/A | N/A | $27.50 | $10.03 | 45.78% | 48.65% | 1.58 | 2,199,000 | 32.47% |
| BWA | BORGWARNER INC | $44.49 | -1.33% | 2.75% | -3.30% | 1.81% | 33.28% | 26.93% | 7.62% | 22.43% | 11.31% | $46.39 | $24.40 | 4.10% | 82.34% | 1.02 | 1,754,000 | -20.85% |
| KD | KYNDRYL HOLDINGS INC | $26.92 | -0.92% | 2.75% | 2.32% | -15.74% | -32.98% | -24.74% | 147.20% | N/A | N/A | $44.20 | $23.28 | 39.10% | 15.64% | 1.35 | 1,257,000 | -20.39% |
| GETY | GETTY IMAGES HOLDINGS INC | $1.50 | -1.96% | 2.74% | -9.64% | -23.08% | -20.21% | -44.24% | -71.10% | -85.07% | N/A | $3.87 | $1.25 | 61.19% | 20.00% | 0.84 | 738,000 | -59.27% |
| SFD | SMITHFIELD FOODS INC | $22.53 | 1.90% | 2.74% | 3.06% | -7.78% | -5.73% | N/A | N/A | N/A | N/A | $26.07 | $18.43 | 13.56% | 22.25% | 0.49 | 802,000 | 1.39% |
| LYV | LIVE NATION ENTERTAINMENT INC | $143.14 | 0.90% | 2.73% | 1.89% | -17.61% | 1.30% | 5.37% | 94.48% | 103.47% | 478.34% | $175.25 | $112.88 | 18.32% | 26.81% | 1.14 | 2,119,000 | 3.82% |
| GLW | CORNING INC | $88.32 | -7.97% | 2.73% | -0.78% | 14.64% | 73.79% | 81.69% | 163.72% | 139.93% | 388.77% | $96.64 | $37.31 | 8.61% | 136.72% | 1.07 | 9,416,000 | 5.96% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $15.41 | -0.64% | 2.73% | 9.76% | -15.70% | -11.13% | -10.41% | -47.94% | N/A | N/A | $19.74 | $13.44 | 21.94% | 14.64% | 1.04 | 864,000 | -12.46% |
| MGRX | MANGOCEUTICALS INC | $1.13 | 0.00% | 2.73% | -35.80% | -50.22% | -43.78% | -54.62% | N/A | N/A | N/A | $6.15 | $0.98 | 81.63% | 15.31% | 0.65 | 185,000 | 48.00% |
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.89 | -2.58% | 2.72% | -3.57% | -20.92% | -12.09% | -27.59% | -54.01% | -94.54% | N/A | $3.20 | $1.68 | 40.94% | 12.50% | 1.46 | 1,115,000 | -12.41% |
| PRG | PROG HOLDINGS INC | $30.36 | -0.91% | 2.71% | 7.55% | -14.62% | 1.40% | -35.56% | 63.93% | -40.76% | 39.65% | $45.04 | $23.50 | 32.59% | 29.19% | 1.29 | 375,000 | -48.13% |
| ETON | ETON PHARMACEUTICALS INC | $16.70 | -1.07% | 2.71% | -4.35% | -5.38% | 15.09% | 37.34% | 458.53% | 90.42% | N/A | $23.00 | $11.09 | 27.39% | 50.63% | 0.84 | 280,000 | 48.15% |
| XPEL | XPEL INC | $50.51 | 0.76% | 2.70% | 25.80% | 45.65% | 36.44% | 13.84% | -21.73% | 8.72% | N/A | $51.64 | $24.25 | 2.19% | 108.29% | 1.30 | 330,000 | 33.60% |
| EZGO | EZGO TECHNOLOGIES LTD | $2.28 | 1.79% | 2.70% | -39.20% | -29.30% | -75.54% | -88.60% | -99.45% | N/A | N/A | $27.50 | $1.43 | 91.71% | 60.00% | 0.75 | 32,800 | -66.87% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $56.71 | -0.82% | 2.70% | 7.04% | -6.31% | 6.06% | -4.75% | 15.64% | 59.34% | 104.29% | $62.60 | $45.22 | 9.40% | 25.41% | 0.82 | 316,000 | 86.98% |
| QXO | QXO INC | $21.38 | -3.35% | 2.69% | 13.78% | 2.94% | 6.37% | 33.71% | -20.70% | -23.42% | -9.41% | $24.69 | $11.85 | 13.41% | 80.48% | 0.70 | 7,862,000 | -6.43% |
| GOLD | GOLDCOM INC | $31.72 | 1.08% | 2.69% | 20.65% | 17.57% | 49.20% | 12.52% | -11.47% | 114.11% | 275.38% | $32.50 | $19.39 | 2.40% | 63.59% | 0.94 | 830,000 | 58.40% |
| URI | UNITED RENTALS INC | $818.31 | -1.86% | 2.69% | -4.93% | -12.76% | 14.14% | 4.03% | 127.02% | 242.55% | 1,137.43% | $1.02k | $525.91 | 19.89% | 55.60% | 1.41 | 604,000 | -20.11% |
| VNET | VNET GROUP INC | $9.18 | -0.65% | 2.68% | 2.34% | -4.08% | 58.82% | 123.36% | 81.78% | -69.30% | -54.53% | $16.13 | $3.52 | 43.09% | 160.80% | 1.48 | 3,629,000 | 107.49% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $380.96 | -1.68% | 2.68% | 1.15% | 8.65% | 0.41% | 15.41% | 71.33% | 289.65% | 786.37% | $403.58 | $262.83 | 5.60% | 44.94% | 1.04 | 1,021,000 | 9.78% |
| C | CITIGROUP INC | $111.80 | 0.05% | 2.68% | 8.68% | 12.43% | 42.91% | 56.52% | 144.26% | 90.33% | 118.79% | $113.43 | $55.51 | 1.44% | 101.41% | 1.07 | 11,228,000 | 3.67% |
| BOKF | BOK FINANCIAL CORP | $119.09 | -1.22% | 2.68% | 9.49% | 7.37% | 23.97% | 1.76% | 14.86% | 70.25% | 94.59% | $121.39 | $85.08 | 1.89% | 39.98% | 0.89 | 277,000 | -3.48% |
| TBCH | TURTLE BEACH CORP | $14.95 | -0.33% | 2.68% | -2.29% | -0.99% | 10.58% | -15.82% | 76.51% | -31.26% | 85.02% | $19.50 | $8.78 | 23.33% | 70.27% | 1.66 | 305,000 | 63.10% |
| BCS | BARCLAYS PLC | $23.84 | -1.45% | 2.67% | 5.91% | 15.06% | 34.23% | 75.81% | 200.63% | 217.44% | 86.25% | $24.22 | $12.14 | 1.57% | 96.38% | 1.06 | 4,146,000 | -33.10% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.54 | 0.98% | 2.67% | -4.94% | -1.28% | -19.37% | -52.47% | -50.48% | N/A | N/A | $4.20 | $1.33 | 63.33% | 15.79% | 0.95 | 642,000 | 31.02% |
| TGNA | TEGNA INC | $19.67 | -0.46% | 2.66% | -2.33% | -6.56% | 17.86% | 5.41% | -0.66% | 38.42% | -22.50% | $21.35 | $14.87 | 7.87% | 32.28% | 0.57 | 1,031,000 | -35.48% |
| JOUT | JOHNSON OUTDOORS INC | $42.05 | -2.21% | 2.66% | 7.52% | 3.39% | 38.64% | 14.61% | -37.98% | -57.10% | 85.00% | $48.50 | $21.33 | 13.30% | 97.14% | 0.94 | 148,000 | 122.89% |
| NOMD | NOMAD FOODS LTD | $12.35 | -0.72% | 2.66% | 1.81% | -12.60% | -29.67% | -30.38% | -27.61% | -50.10% | N/A | $20.81 | $11.04 | 40.65% | 11.87% | 0.48 | 2,604,000 | 6.46% |
| COYA | COYA THERAPEUTICS INC | $6.18 | -1.12% | 2.66% | 1.48% | 2.15% | 15.08% | 6.19% | N/A | N/A | N/A | $8.29 | $4.65 | 25.45% | 32.90% | 0.88 | 268,000 | 9.39% |
| SPRO | SPERO THERAPEUTICS INC | $2.32 | -1.28% | 2.65% | -12.78% | 22.11% | -19.72% | 110.91% | 36.47% | -86.97% | N/A | $3.22 | $0.51 | 27.95% | 359.41% | 0.78 | 288,000 | 54.84% |
| BK | BANK OF NEW YORK MELLON CORP | $117.03 | -1.39% | 2.64% | 3.90% | 9.91% | 30.45% | 47.08% | 160.94% | 193.82% | 189.75% | $119.40 | $70.46 | 1.98% | 66.09% | 0.91 | 3,423,000 | -28.55% |
| CNO | CNO FINANCIAL GROUP INC | $41.24 | 0.24% | 2.64% | -0.96% | 5.07% | 9.51% | 8.24% | 84.27% | 83.04% | 124.86% | $43.20 | $34.63 | 4.54% | 19.09% | 0.99 | 683,000 | -2.01% |
| LPSN | LIVEPERSON INC | $5.06 | -4.71% | 2.64% | -16.78% | -62.10% | -52.42% | -59.46% | -97.25% | -99.42% | -95.27% | $31.20 | $4.47 | 83.78% | 13.20% | 1.91 | 110,000 | -63.21% |
| CRD.A | CRAWFORD & CO | $11.29 | 2.92% | 2.64% | -1.66% | 6.31% | 7.93% | 0.27% | 93.65% | 43.82% | 116.70% | $12.49 | $8.63 | 9.61% | 30.82% | 0.69 | 61,500 | -66.58% |
| FHI | FEDERATED HERMES INC | $52.19 | -0.61% | 2.64% | 3.61% | -2.72% | 21.85% | 22.40% | 43.85% | 82.16% | 84.48% | $54.42 | $35.05 | 4.10% | 48.90% | 0.81 | 330,000 | -68.69% |
| BOLD | BOUNDLESS BIO INC | $1.17 | 1.74% | 2.63% | -4.88% | 1.74% | 7.34% | -60.34% | N/A | N/A | N/A | $3.12 | $1.00 | 62.50% | 17.00% | 1.34 | 46,000 | -36.46% |
| CISO | CISO GLOBAL INC | $0.47 | -6.93% | 2.62% | -52.81% | -61.79% | -54.81% | -71.17% | -98.87% | -98.47% | N/A | $3.84 | $0.30 | 87.76% | 54.61% | 0.85 | 401,000 | -17.32% |
| RIVN | RIVIAN AUTOMOTIVE INC | $18.42 | 12.11% | 2.62% | 5.14% | 36.85% | 32.42% | 29.72% | -28.07% | N/A | N/A | $19.60 | $10.36 | 6.02% | 77.80% | 1.94 | 103,734,000 | 6.80% |
| MVBF | MVB FINANCIAL CORP | $27.84 | -0.54% | 2.62% | 5.26% | 16.24% | 35.80% | 27.65% | 20.42% | 35.74% | 103.21% | $28.72 | $15.59 | 3.06% | 78.63% | 0.77 | 57,500 | -31.55% |
| CION | CION INVESTMENT CORP | $10.20 | 1.49% | 2.62% | 2.41% | 2.72% | 12.33% | -12.07% | -5.82% | N/A | N/A | $12.71 | $8.51 | 19.75% | 19.86% | 0.77 | 560,000 | 38.27% |
| AIRT | AIR T INC | $20.01 | 0.00% | 2.62% | -4.99% | -20.28% | 9.05% | -7.96% | -22.47% | 81.91% | 27.35% | $26.70 | $14.56 | 25.06% | 37.43% | 0.59 | 0 | -100.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.