Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIMX | HIMAX TECHNOLOGIES INC | $9.09 | 2.13% | 1.11% | 9.52% | -2.68% | 38.99% | 43.60% | 72.49% | 139.84% | 28.94% | $13.91 | $5.12 | 34.65% | 77.54% | 1.57 | 1,152,000 | -23.05% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,788.09 | 3.14% | 1.11% | -6.42% | -16.94% | 6.87% | -12.15% | 110.33% | 418.33% | 693.44% | $2.41k | $1.47k | 25.90% | 21.34% | 1.08 | 111,000 | 2.78% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.82 | 0.55% | 1.11% | 1.68% | -33.09% | -20.52% | -12.92% | -49.30% | -81.39% | N/A | $3.50 | $1.67 | 48.00% | 9.31% | 0.83 | 810,000 | -31.36% |
| JXG | JX LUXVENTURE GROUP INC | $0.91 | 7.44% | 1.11% | -5.31% | -5.21% | -60.61% | -87.57% | -96.88% | -98.93% | -99.97% | $7.24 | $0.55 | 87.43% | 64.86% | 0.82 | 199,000 | 176.39% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.85 | 1.28% | 1.11% | -3.19% | -10.16% | 6.18% | -11.04% | 11.27% | 43.99% | -31.78% | $14.74 | $10.18 | 19.61% | 16.40% | 0.80 | 324,000 | -36.72% |
| ALRS | ALERUS FINANCIAL CORP | $21.96 | 2.95% | 1.10% | -2.62% | -2.66% | 33.58% | -6.67% | -0.32% | 3.24% | N/A | $24.41 | $15.78 | 10.02% | 39.16% | 0.88 | 130,000 | 78.08% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $44.00 | 1.38% | 1.10% | -2.50% | -6.02% | 23.32% | -0.79% | 65.35% | -4.06% | 29.18% | $49.54 | $32.75 | 11.18% | 34.35% | 1.30 | 448,000 | 48.34% |
| RBCAA | REPUBLIC BANCORP INC | $71.52 | 2.04% | 1.10% | -5.27% | -4.97% | 18.16% | 9.69% | 75.90% | 133.42% | 184.94% | $80.68 | $56.79 | 11.35% | 25.94% | 0.71 | 28,700 | 36.67% |
| VRE | VERIS RESIDENTIAL INC | $14.69 | 0.75% | 1.10% | -4.55% | -0.74% | -3.67% | -15.33% | 21.81% | 22.52% | -29.10% | $18.85 | $13.69 | 22.07% | 7.30% | 0.81 | 585,000 | 85.13% |
| IDA | IDACORP INC | $135.17 | 0.90% | 1.10% | 7.61% | 14.38% | 13.32% | 31.74% | 42.61% | 54.37% | 99.57% | $136.07 | $100.10 | 0.66% | 35.03% | 0.39 | 364,000 | 2.82% |
| FRHC | FREEDOM HOLDING CORP | $171.98 | 1.30% | 1.10% | 4.29% | 12.67% | 34.37% | 73.37% | 244.30% | 531.35% | N/A | $194.01 | $99.89 | 11.36% | 72.17% | 1.12 | 133,000 | 49.44% |
| BHE | BENCHMARK ELECTRONICS INC | $37.77 | 2.03% | 1.10% | -4.81% | -4.55% | 5.92% | -14.76% | 48.18% | 80.46% | 65.15% | $52.57 | $30.73 | 28.15% | 22.91% | 1.06 | 155,000 | -6.06% |
| DINO | HF SINCLAIR CORP | $52.55 | 0.02% | 1.10% | 1.76% | 18.84% | 88.62% | 16.16% | -6.53% | 156.22% | 7.09% | $54.73 | $24.66 | 3.98% | 113.10% | 0.87 | 1,010,000 | -19.97% |
| SYPR | SYPRIS SOLUTIONS INC | $2.31 | 3.27% | 1.10% | 2.90% | 11.35% | 44.06% | 53.67% | 15.83% | 73.31% | 105.80% | $3.72 | $1.30 | 38.04% | 77.31% | 0.82 | 17,100 | 54.05% |
| NCPL | NETCAPITAL INC | $2.31 | -1.99% | 1.09% | -1.28% | -50.85% | 16.67% | 48.08% | -98.01% | -99.59% | -99.18% | $8.75 | $1.41 | 73.60% | 63.83% | 1.08 | 113,000 | 341.41% |
| CBRE | CBRE GROUP INC | $154.36 | 0.94% | 1.09% | -6.76% | 9.46% | 29.70% | 26.43% | 128.55% | 214.89% | 362.02% | $167.56 | $108.45 | 7.88% | 42.33% | 1.14 | 1,225,000 | 14.59% |
| ERII | ENERGY RECOVERY INC | $15.74 | 1.16% | 1.09% | 8.18% | 19.97% | 5.78% | -14.32% | -23.26% | 73.92% | 539.84% | $20.27 | $10.86 | 22.35% | 44.94% | 1.11 | 271,000 | -8.14% |
| NDSN | NORDSON CORP | $233.37 | 1.24% | 1.09% | 3.30% | 6.84% | 26.52% | -9.50% | 10.89% | 15.26% | 248.26% | $266.86 | $165.03 | 12.55% | 41.41% | 0.98 | 228,000 | -21.11% |
| IPX | IPERIONX LTD | $57.00 | -2.63% | 1.09% | 20.10% | 76.69% | 279.75% | 131.24% | 1,040.00% | N/A | N/A | $59.00 | $12.28 | 3.39% | 364.36% | 0.95 | 285,000 | 14.92% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $42.76 | -0.81% | 1.09% | -11.84% | 8.75% | 29.97% | 1.69% | 205.65% | 59.73% | 27.91% | $65.87 | $29.38 | 35.08% | 45.54% | 0.89 | 26,000 | -20.25% |
| AAON | AAON INC | $104.16 | 2.16% | 1.09% | 24.74% | 39.83% | 23.99% | -7.02% | 188.16% | 143.40% | 668.88% | $144.07 | $62.00 | 27.70% | 68.00% | 1.09 | 742,000 | 62.01% |
| PD | PAGERDUTY INC | $15.81 | -1.86% | 1.09% | -1.06% | 5.68% | 1.93% | -15.27% | -23.95% | -48.50% | N/A | $21.98 | $13.70 | 28.08% | 15.44% | 1.75 | 1,836,000 | 12.57% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $8.37 | 2.07% | 1.09% | -11.99% | 39.04% | 49.33% | -4.12% | 126.52% | N/A | N/A | $17.63 | $4.41 | 52.52% | 89.80% | 0.43 | 47,300 | -5.96% |
| ICCC | IMMUCELL CORP | $6.52 | -0.91% | 1.09% | 9.58% | 0.31% | 18.55% | 82.63% | -17.05% | 16.01% | 1.40% | $7.60 | $3.38 | 14.21% | 92.90% | 0.23 | 6,100 | -77.74% |
| JBDI | JBDI HOLDINGS LTD | $1.87 | -3.11% | 1.08% | -6.50% | 81.55% | 115.19% | 85.15% | N/A | N/A | N/A | $3.00 | $0.49 | 37.67% | 280.86% | 0.48 | 119,000 | -42.51% |
| MBVIU | M3-BRIGADE ACQUISITION VI CORP | $10.30 | 0.98% | 1.08% | 2.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.35 | $10.00 | 0.48% | 3.00% | -0.06 | 25,000 | -62.69% |
| PECO | PHILLIPS EDISON & COMPANY INC | $33.74 | 0.54% | 1.08% | -5.01% | -3.05% | -4.96% | -7.54% | 19.39% | N/A | N/A | $40.12 | $32.40 | 15.90% | 4.14% | 0.64 | 582,000 | 24.89% |
| KO | COCA COLA CO | $67.51 | 1.06% | 1.08% | 1.96% | -2.82% | -6.82% | -4.02% | 22.79% | 34.70% | 61.97% | $74.38 | $60.62 | 9.24% | 11.38% | 0.35 | 14,237,000 | 19.63% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $50.69 | 3.36% | 1.08% | -2.39% | -6.60% | 10.92% | 14.32% | 48.04% | 209.65% | 118.87% | $56.46 | $42.18 | 10.22% | 20.19% | 0.68 | 31,000 | -31.87% |
| UTL | UNITIL CORP | $47.90 | 0.93% | 1.08% | 3.43% | -7.80% | -17.34% | -18.51% | 1.53% | 18.92% | 25.89% | $61.51 | $44.61 | 22.13% | 7.38% | 0.40 | 61,000 | -12.86% |
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.35 | 0.68% | 1.07% | 3.29% | 3.60% | N/A | N/A | N/A | N/A | N/A | $10.80 | $9.90 | 4.17% | 4.60% | 0.00 | 279,000 | 436.54% |
| CION | CION INVESTMENT CORP | $9.42 | 1.07% | 1.07% | -3.58% | -5.04% | 3.97% | -20.64% | 9.41% | N/A | N/A | $12.71 | $8.51 | 25.89% | 10.69% | 0.78 | 458,000 | 55.78% |
| AHR | AMERICAN HEALTHCARE REIT INC | $41.49 | 0.48% | 1.07% | -2.99% | 10.38% | 38.67% | 67.98% | N/A | N/A | N/A | $43.52 | $24.21 | 4.66% | 71.40% | 0.57 | 1,231,000 | 113.34% |
| CSBR | CHAMPIONS ONCOLOGY INC | $6.61 | 1.54% | 1.07% | -20.36% | -17.06% | -16.33% | 51.26% | -12.10% | -28.15% | 23.55% | $11.99 | $3.75 | 44.87% | 76.27% | 0.44 | 3,500 | -64.29% |
| D | DOMINION ENERGY INC | $61.52 | 0.29% | 1.07% | 1.55% | 7.55% | 13.72% | 8.06% | -4.34% | -24.10% | -14.66% | $62.46 | $48.07 | 1.50% | 27.98% | 0.38 | 4,399,000 | 47.67% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $61.67 | 2.61% | 1.07% | -4.19% | -17.37% | -16.07% | -41.34% | -29.69% | -47.25% | -43.93% | $106.36 | $59.14 | 42.02% | 4.28% | 0.88 | 1,597,000 | 15.31% |
| AMX | AMERICA MOVIL SAB DE CV | $20.92 | -1.97% | 1.06% | 2.30% | 20.44% | 40.88% | 27.95% | 29.54% | 61.79% | 21.63% | $21.68 | $13.10 | 3.51% | 59.69% | 0.48 | 1,443,000 | 5.79% |
| VIR | VIR BIOTECHNOLOGY INC | $5.72 | -2.39% | 1.06% | 19.42% | 4.00% | 2.69% | -25.42% | -72.33% | -86.08% | N/A | $14.45 | $4.16 | 60.42% | 37.67% | 1.24 | 633,000 | -19.16% |
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.86 | -1.15% | 1.06% | -13.23% | -17.40% | -11.35% | -6.63% | 46.09% | -83.94% | N/A | $1.38 | $0.76 | 37.75% | 13.03% | 0.56 | 82,000 | -44.59% |
| TACO | BERTO ACQUISITION CORP | $10.54 | -0.09% | 1.05% | 3.13% | 1.64% | N/A | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 6.89% | 4.41% | 0.03 | 24,800 | -89.92% |
| EVEX | EVE HOLDING INC | $4.80 | -0.21% | 1.05% | 25.65% | -30.64% | 30.43% | 50.47% | -39.92% | N/A | N/A | $7.70 | $2.61 | 37.65% | 83.91% | 0.74 | 1,230,000 | 11.21% |
| VERX | VERTEX INC | $25.06 | 1.33% | 1.05% | 4.59% | -30.79% | -35.16% | -39.01% | 71.41% | -6.07% | N/A | $60.71 | $23.13 | 58.72% | 8.33% | 1.15 | 1,077,000 | -13.77% |
| WEYS | WEYCO GROUP INC | $28.95 | 0.70% | 1.05% | -2.06% | -10.92% | -2.20% | -13.76% | 33.90% | 71.00% | 6.20% | $41.05 | $25.51 | 29.48% | 13.48% | 0.75 | 11,000 | 12.24% |
| MDIA | MEDIACO HOLDING INC | $1.26 | 0.80% | 1.04% | -11.06% | 1.20% | 8.41% | 8.88% | -17.99% | -59.78% | N/A | $2.28 | $0.79 | 44.61% | 59.27% | 0.99 | 10,300 | 6.19% |
| JNJ | JOHNSON & JOHNSON | $190.85 | -0.03% | 1.04% | 7.58% | 21.70% | 23.64% | 18.10% | 16.05% | 28.87% | 101.89% | $194.40 | $140.68 | 1.83% | 35.66% | 0.24 | 13,613,000 | 70.80% |
| LEG | LEGGETT & PLATT INC | $8.81 | 3.77% | 1.03% | -6.48% | -11.90% | 29.18% | -31.92% | -72.39% | -80.37% | -79.48% | $13.62 | $6.48 | 35.32% | 36.06% | 0.95 | 1,184,000 | -18.96% |
| IBN | ICICI BANK LTD | $31.34 | 0.61% | 1.03% | -2.09% | -5.60% | 0.19% | 7.55% | 49.31% | 181.58% | 289.56% | $34.57 | $27.42 | 9.33% | 14.31% | 0.71 | 2,792,000 | -27.89% |
| UCB | UNITED COMMUNITY BANKS INC | $32.40 | 2.89% | 1.03% | 2.21% | 2.08% | 35.96% | 11.69% | -10.10% | 75.42% | 63.31% | $35.38 | $22.93 | 8.42% | 41.30% | 1.05 | 616,000 | -7.23% |
| VIAV | VIAVI SOLUTIONS INC | $12.78 | 1.51% | 1.03% | 5.49% | 25.05% | 27.16% | 39.06% | -4.41% | 4.16% | 119.21% | $13.00 | $8.10 | 1.65% | 57.78% | 1.01 | 2,151,000 | 34.27% |
| BWB | BRIDGEWATER BANCSHARES INC | $17.80 | 4.89% | 1.02% | 6.40% | 7.81% | 41.49% | 19.46% | -2.47% | 72.48% | N/A | $18.01 | $11.93 | 1.15% | 49.20% | 0.77 | 94,000 | -18.26% |
| COHN | COHEN & CO INC | $10.89 | 0.74% | 1.02% | -5.39% | 3.71% | 78.23% | 29.95% | 10.90% | -46.38% | -28.36% | $13.25 | $6.10 | 17.81% | 78.52% | 0.33 | 1,700 | 41.67% |
| FNWB | FIRST NORTHWEST BANCORP | $7.93 | 0.76% | 1.02% | 8.78% | -4.46% | -18.92% | -23.97% | -49.04% | -25.68% | -35.11% | $12.10 | $6.05 | 34.46% | 31.07% | 0.38 | 10,800 | 44.00% |
| ALT | ALTIMMUNE INC | $3.97 | -0.75% | 1.02% | 10.58% | -6.81% | -14.25% | -38.26% | -61.83% | -68.98% | -99.21% | $11.16 | $2.90 | 64.43% | 36.90% | 1.32 | 2,007,000 | -35.05% |
| HAE | HAEMONETICS CORP | $49.76 | -0.96% | 1.02% | -3.10% | -35.09% | -16.26% | -33.91% | -34.99% | -46.84% | 54.44% | $94.99 | $47.32 | 47.61% | 5.16% | 0.82 | 564,000 | -47.49% |
| LRHC | LA ROSA HOLDINGS CORP | $6.98 | 2.35% | 1.01% | -8.52% | -5.68% | -56.59% | -82.77% | N/A | N/A | N/A | $142.40 | $4.33 | 95.10% | 61.20% | 1.17 | 5,600 | -5.08% |
| CCAP | CRESCENT CAPITAL BDC INC | $13.99 | 1.01% | 1.01% | -9.86% | -4.89% | -5.22% | -24.13% | 5.90% | 8.11% | N/A | $20.19 | $13.31 | 30.71% | 5.11% | 0.48 | 240,000 | -9.09% |
| KKR | KKR & CO INC | $125.98 | 4.60% | 1.01% | -12.91% | -9.65% | 22.16% | -7.73% | 184.25% | 246.00% | 615.39% | $170.40 | $86.15 | 26.07% | 46.23% | 1.63 | 6,081,000 | 53.02% |
| FIVE | FIVE BELOW INC | $150.00 | -0.78% | 1.01% | 2.07% | 11.68% | 136.00% | 65.78% | 13.84% | 10.22% | 346.30% | $157.54 | $52.38 | 4.79% | 186.37% | 1.40 | 918,000 | -56.88% |
| VIRC | VIRCO MFG CORPORATION | $7.00 | 3.86% | 1.01% | -12.72% | -14.11% | -30.21% | -52.09% | 74.13% | 221.10% | 107.72% | $17.31 | $6.65 | 59.56% | 5.26% | 0.75 | 80,000 | -29.82% |
| TJX | TJX COMPANIES INC | $144.10 | 1.92% | 1.01% | 2.08% | 16.62% | 10.34% | 25.04% | 126.75% | 151.00% | 301.56% | $145.58 | $111.73 | 1.02% | 28.97% | 0.77 | 4,432,000 | 18.12% |
| AMTB | AMERANT BANCORP INC | $19.05 | 2.64% | 1.01% | -8.85% | -4.85% | 6.13% | -6.75% | -27.59% | 86.95% | N/A | $26.24 | $16.21 | 27.39% | 17.52% | 0.99 | 141,000 | 6.02% |
| XPEL | XPEL INC | $34.12 | -0.32% | 1.01% | -0.58% | -4.10% | 30.03% | -19.17% | -43.95% | 24.62% | N/A | $47.23 | $24.25 | 27.76% | 40.70% | 1.30 | 124,000 | -10.14% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.05 | 0.20% | 1.01% | 1.11% | 0.25% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.92 | 0.89% | 1.31% | -0.00 | 3,700 | -83.18% |
| TEF | TELEFONICA S A | $5.03 | 1.82% | 1.00% | -6.16% | -3.45% | 7.94% | 5.23% | 58.18% | 37.81% | -60.24% | $5.72 | $3.89 | 12.06% | 29.31% | 0.43 | 438,000 | -24.35% |
| RLGT | RADIANT LOGISTICS INC | $6.06 | 1.68% | 1.00% | -11.92% | 0.17% | 3.95% | -10.88% | 8.60% | 16.54% | 51.50% | $7.94 | $5.44 | 23.68% | 11.40% | 0.99 | 148,000 | -15.43% |
| RADX | RADIOPHARM THERANOSTICS LTD | $7.11 | 0.14% | 0.99% | 5.33% | 69.08% | 58.71% | N/A | N/A | N/A | N/A | $50.82 | $3.50 | 86.01% | 103.38% | 0.59 | 32,000 | 259.55% |
| CNS | COHEN & STEERS INC | $67.04 | 0.54% | 0.99% | -4.69% | -13.00% | -9.94% | -30.55% | 20.75% | 12.58% | 143.52% | $110.67 | $64.29 | 39.42% | 4.28% | 1.09 | 253,000 | -24.48% |
| PLOW | DOUGLAS DYNAMICS INC | $30.60 | 1.29% | 0.99% | -5.85% | 1.49% | 32.01% | 16.31% | 2.62% | -13.51% | 45.37% | $34.25 | $21.30 | 10.66% | 43.66% | 0.85 | 91,000 | -33.58% |
| ATXG | ADDENTAX GROUP CORP | $1.02 | -0.97% | 0.99% | 61.65% | 61.90% | 59.38% | 38.96% | -96.09% | N/A | N/A | $1.86 | $0.36 | 45.16% | 182.55% | 0.68 | 225,000 | -33.43% |
| GANX | GAIN THERAPEUTICS INC | $2.04 | 7.37% | 0.99% | 24.39% | 9.68% | 9.09% | -13.19% | -35.24% | N/A | N/A | $3.19 | $1.41 | 36.05% | 44.68% | 1.08 | 933,000 | 82.94% |
| TREX | TREX CO INC | $53.14 | 3.45% | 0.99% | -11.26% | -15.21% | -3.87% | -18.72% | 17.51% | -32.50% | 434.72% | $80.74 | $49.01 | 34.18% | 8.43% | 1.56 | 1,736,000 | 24.18% |
| PPL | PPL CORP | $37.86 | 1.12% | 0.99% | 5.25% | 8.92% | 6.80% | 18.02% | 54.53% | 32.94% | 12.41% | $37.96 | $31.22 | 0.26% | 21.27% | 0.44 | 3,970,000 | 11.49% |
| WAFD | WAFD INC | $29.69 | 2.45% | 0.99% | -3.98% | -4.19% | 11.03% | -17.67% | -15.22% | 30.79% | 27.92% | $38.62 | $23.75 | 23.12% | 25.01% | 0.92 | 410,000 | -8.69% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.18 | 1.41% | 0.98% | -7.95% | -6.39% | 19.27% | -2.18% | 90.45% | -13.91% | -84.91% | $7.97 | $5.63 | 9.93% | 27.64% | 0.95 | 143,000 | 0.70% |
| WSFS | WSFS FINANCIAL CORP | $54.43 | 2.70% | 0.98% | -1.66% | -7.71% | 17.38% | 6.06% | 13.28% | 82.71% | 91.05% | $62.75 | $42.44 | 13.26% | 28.25% | 1.01 | 275,000 | 11.79% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.32 | -0.10% | 0.98% | 1.38% | 1.57% | 4.45% | N/A | N/A | N/A | N/A | $10.38 | $9.81 | 0.58% | 5.20% | -0.00 | 1,036,000 | 109.72% |
| PCB | PCB BANCORP | $20.64 | 2.79% | 0.98% | -4.18% | -5.80% | 18.21% | 11.03% | 8.18% | 120.04% | N/A | $22.45 | $16.00 | 8.06% | 29.00% | 0.74 | 35,400 | 42.74% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.41 | 1.55% | 0.98% | -11.67% | -17.76% | -0.32% | -11.67% | -1.51% | 48.62% | 19.21% | $15.56 | $11.19 | 20.24% | 10.90% | 0.52 | 187,000 | 2.75% |
| ATNI | ATN INTERNATIONAL INC | $14.50 | 2.84% | 0.97% | -6.87% | -18.68% | -18.08% | -54.69% | -61.07% | -69.80% | -81.46% | $33.72 | $13.76 | 57.00% | 5.38% | 0.55 | 38,000 | 50.79% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.16 | 0.24% | 0.97% | -7.96% | -16.80% | -0.72% | -44.53% | -58.61% | N/A | N/A | $8.10 | $2.62 | 48.64% | 58.78% | 0.14 | 48,000 | 58.94% |
| CCB | COASTAL FINANCIAL CORP | $109.49 | 3.75% | 0.97% | 0.44% | 6.92% | 37.64% | 90.35% | 170.28% | 735.16% | N/A | $119.22 | $58.40 | 8.16% | 87.50% | 1.00 | 95,000 | 5.56% |
| UFCS | UNITED FIRE GROUP INC | $31.29 | 2.79% | 0.97% | -1.67% | 11.55% | 16.54% | 58.19% | -1.23% | 48.22% | -9.23% | $32.58 | $19.33 | 3.96% | 61.87% | 0.67 | 109,000 | -6.84% |
| BBD | BANK BRADESCO | $3.15 | 1.94% | 0.96% | -0.94% | 8.25% | 43.18% | 17.98% | -15.09% | 2.74% | -5.72% | $3.41 | $1.84 | 7.62% | 71.20% | 0.67 | 76,073,000 | 1.86% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $45.15 | 0.47% | 0.96% | -5.21% | 6.79% | 21.24% | 33.94% | 230.77% | 243.87% | 74.86% | $48.38 | $31.14 | 6.68% | 44.99% | 0.70 | 102,000 | 29.11% |
| OPBK | OP BANCORP | $13.67 | 2.32% | 0.96% | -5.92% | -0.80% | 28.90% | 4.19% | 16.34% | 123.73% | N/A | $18.57 | $10.43 | 26.39% | 31.06% | 0.69 | 22,000 | -35.29% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $33.69 | 2.65% | 0.96% | -4.91% | -9.39% | 6.14% | -10.23% | -23.13% | 15.75% | 116.52% | $44.66 | $30.58 | 24.56% | 10.17% | 0.93 | 491,000 | 11.85% |
| RAMP | LIVERAMP HOLDINGS INC | $27.47 | 1.14% | 0.96% | 4.29% | -15.79% | 8.71% | 11.35% | 59.15% | -53.25% | 29.09% | $36.08 | $22.82 | 23.86% | 20.38% | 1.25 | 586,000 | -2.82% |
| HALO | HALOZYME THERAPEUTICS INC | $66.65 | 2.02% | 0.95% | -12.68% | 15.61% | 8.57% | 23.54% | 50.89% | 133.12% | 398.88% | $79.50 | $42.01 | 16.16% | 58.65% | 0.86 | 2,597,000 | 67.44% |
| BLDR | BUILDERS FIRSTSOURCE INC | $128.09 | 6.11% | 0.95% | -8.62% | -2.24% | 7.19% | -34.88% | 121.00% | 277.74% | 901.49% | $201.53 | $102.60 | 36.44% | 24.84% | 1.43 | 2,100,000 | 26.43% |
| CLDX | CELLDEX THERAPEUTICS INC | $26.47 | -2.43% | 0.95% | 8.04% | 13.31% | 48.79% | -12.58% | -15.81% | 62.09% | -86.88% | $30.41 | $14.40 | 12.94% | 83.82% | 1.26 | 964,000 | -10.66% |
| FCRS.U | FUTURECREST ACQUISITION CORP | $10.59 | -0.09% | 0.95% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.81 | $10.35 | 2.04% | 2.32% | 0.06 | 141,000 | -44.27% |
| ESNT | ESSENT GROUP LTD | $60.66 | 2.38% | 0.95% | -4.23% | 7.46% | 8.79% | -4.38% | 70.68% | 43.30% | 136.03% | $65.90 | $51.61 | 7.95% | 17.54% | 0.92 | 610,000 | 42.19% |
| ATLO | AMES NATIONAL CORP | $20.25 | 2.17% | 0.95% | -1.70% | 10.96% | 20.46% | 13.96% | -10.04% | 9.88% | -14.09% | $20.89 | $15.69 | 3.06% | 29.06% | 0.40 | 11,900 | 80.30% |
| GIFT | GIFTIFY INC | $1.07 | -0.93% | 0.94% | -2.73% | -11.57% | -41.53% | -24.65% | N/A | N/A | N/A | $2.38 | $0.82 | 54.97% | 30.49% | 0.49 | 66,000 | 602.13% |
| VEL | VELOCITY FINANCIAL INC | $18.22 | 0.50% | 0.94% | -1.94% | 0.22% | 5.87% | -6.80% | 74.69% | 260.79% | N/A | $20.98 | $16.12 | 13.16% | 13.03% | 0.75 | 64,500 | -25.86% |
| PEB | PEBBLEBROOK HOTEL TRUST | $10.74 | 4.27% | 0.94% | -7.33% | -2.54% | 25.76% | -14.96% | -26.44% | -14.35% | -71.08% | $15.12 | $7.42 | 28.97% | 44.84% | 1.47 | 2,814,000 | 89.62% |
| EXPO | EXPONENT INC | $66.93 | 1.62% | 0.94% | -3.66% | -10.11% | -17.35% | -40.80% | -23.79% | -10.28% | 174.98% | $115.75 | $63.81 | 42.18% | 4.89% | 0.83 | 295,000 | -6.05% |
| MOGU | MOGU INC | $3.24 | -0.92% | 0.93% | -30.17% | 28.83% | 56.52% | 53.55% | 60.40% | -89.02% | N/A | $8.10 | $1.83 | 60.00% | 77.05% | 0.53 | 8,000 | -52.38% |
| MGEE | MGE ENERGY INC | $84.45 | 0.64% | 0.93% | -0.66% | -2.46% | -7.18% | -6.89% | 31.81% | 28.09% | 102.57% | $109.22 | $81.14 | 22.68% | 4.08% | 0.45 | 113,000 | 43.04% |
| SND | SMART SAND INC | $2.17 | 2.36% | 0.93% | 15.43% | 7.96% | 12.44% | -1.36% | 34.78% | 61.94% | N/A | $2.80 | $1.76 | 22.50% | 23.30% | 1.02 | 154,000 | 97.44% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.