Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $26.09 | 0.00% | 4.49% | 7.90% | 2.47% | -5.30% | -16.80% | -13.15% | 41.49% | 24.18% | $33.05 | $22.51 | 21.06% | 15.90% | 0.98 | 3,849,000 | -27.16% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $5.13 | 0.20% | 4.48% | -30.68% | -17.92% | -21.32% | -23.32% | -84.12% | N/A | N/A | $23.00 | $4.19 | 77.70% | 22.43% | 0.56 | 5,300 | -73.76% |
| KOP | KOPPERS HOLDINGS INC | $29.62 | 0.03% | 4.48% | -8.41% | -5.64% | -2.18% | -21.22% | 11.94% | 15.52% | 39.59% | $40.07 | $22.99 | 26.08% | 28.84% | 1.08 | 160,000 | -28.25% |
| GLPG | GALAPAGOS NV | $32.91 | 1.36% | 4.48% | 5.68% | 17.91% | 24.00% | 32.38% | -36.99% | -82.50% | -48.61% | $33.86 | $22.36 | 2.81% | 47.18% | 0.61 | 305,000 | -4.39% |
| OLED | UNIVERSAL DISPLAY CORP | $141.88 | 0.29% | 4.47% | -6.18% | -6.80% | -2.17% | -25.79% | 11.34% | -23.28% | 266.80% | $215.90 | $103.70 | 34.28% | 36.82% | 1.59 | 320,000 | -35.22% |
| DRH | DIAMONDROCK HOSPITALITY CO | $7.95 | 0.63% | 4.47% | 0.13% | 2.85% | -8.73% | -5.69% | -19.86% | 56.80% | -37.45% | $10.00 | $6.19 | 20.50% | 28.54% | 1.30 | 1,419,000 | -48.92% |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.45 | 1.40% | 4.47% | -4.10% | 2.84% | -22.46% | -15.99% | -97.34% | N/A | N/A | $5.52 | $1.02 | 73.73% | 42.16% | 1.31 | 13,900 | 183.67% |
| KRC | KILROY REALTY CORP | $38.17 | -1.39% | 4.46% | 3.64% | 15.77% | 9.94% | 11.09% | -25.96% | -33.46% | -48.03% | $43.78 | $27.07 | 12.81% | 41.00% | 1.01 | 912,000 | -31.22% |
| HTB | HOMETRUST BANCSHARES INC | $39.35 | 0.13% | 4.46% | 0.98% | 8.67% | 5.10% | 15.57% | 52.40% | 171.19% | 112.82% | $41.78 | $30.95 | 5.82% | 27.14% | 0.70 | 26,500 | -73.50% |
| CXDO | CREXENDO INC | $6.09 | -2.87% | 4.46% | 6.84% | 2.18% | -1.14% | 19.88% | 97.09% | -30.32% | 179.36% | $7.34 | $3.75 | 17.03% | 62.40% | 1.07 | 146,000 | -16.09% |
| SPG | SIMON PROPERTY GROUP INC | $172.56 | -0.42% | 4.46% | 5.96% | 4.91% | -7.25% | 7.92% | 52.26% | 164.95% | -11.41% | $190.14 | $136.34 | 9.24% | 26.57% | 1.05 | 1,188,000 | -24.91% |
| MASI | MASIMO CORP | $153.93 | 0.04% | 4.45% | -0.35% | -0.77% | -14.65% | 26.09% | -3.75% | -29.68% | 253.21% | $194.88 | $107.98 | 21.01% | 42.55% | 1.10 | 529,000 | 19.95% |
| APOG | APOGEE ENTERPRISES INC | $42.96 | 0.61% | 4.45% | 2.36% | 4.40% | -13.16% | -32.58% | -4.70% | 96.07% | -20.56% | $87.93 | $37.53 | 51.14% | 14.47% | 1.06 | 93,000 | -48.33% |
| WATT | ENERGOUS CORP | $7.75 | 0.52% | 4.45% | -50.32% | -3.46% | -43.84% | -66.59% | -99.15% | -99.67% | -99.82% | $81.00 | $3.67 | 90.43% | 111.06% | 0.97 | 45,700 | 111.57% |
| ENS | ENERSYS | $99.63 | 1.32% | 4.44% | 12.34% | 1.31% | -1.27% | 3.78% | 40.23% | 35.40% | 82.81% | $104.36 | $76.57 | 4.53% | 30.12% | 1.20 | 303,000 | 27.31% |
| FFBC | FIRST FINANCIAL BANCORP | $24.68 | 0.08% | 4.44% | -0.72% | -1.48% | -12.45% | -3.06% | 4.22% | 72.95% | 26.89% | $31.18 | $21.10 | 20.85% | 16.97% | 0.94 | 311,000 | -50.00% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $232.55 | 0.16% | 4.44% | 0.59% | -0.90% | 7.47% | 54.52% | 78.24% | 31.40% | 647.51% | $245.08 | $146.76 | 5.11% | 58.46% | 0.82 | 1,429,000 | 3.78% |
| ABCB | AMERIS BANCORP | $70.16 | 0.27% | 4.44% | 4.19% | 10.73% | 5.50% | 19.46% | 38.46% | 182.22% | 147.83% | $74.56 | $48.27 | 5.90% | 45.35% | 1.08 | 325,000 | -23.89% |
| MBIN | MERCHANTS BANCORP | $32.26 | 0.88% | 4.44% | -7.38% | -1.86% | -25.60% | -26.30% | 13.11% | 149.30% | N/A | $47.94 | $27.25 | 32.71% | 18.39% | 0.91 | 104,000 | -11.11% |
| COHU | COHU INC | $20.03 | 0.86% | 4.43% | 1.93% | 12.97% | -6.05% | -24.24% | -32.45% | 11.28% | 115.15% | $29.42 | $12.57 | 31.92% | 59.35% | 1.67 | 203,000 | -33.88% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,930.72 | 3.17% | 4.42% | -9.08% | -0.36% | -10.84% | -4.59% | 126.84% | 388.54% | 674.49% | $2.41k | $1.47k | 19.98% | 31.02% | 1.07 | 179,000 | 50.42% |
| BGS | B&G FOODS INC | $4.25 | 0.95% | 4.42% | 4.42% | -3.85% | -28.81% | -49.40% | -82.18% | -85.84% | -85.79% | $9.44 | $3.67 | 54.98% | 15.80% | 0.41 | 1,640,000 | 30.06% |
| RXO | RXO INC | $14.88 | -0.60% | 4.42% | -7.98% | -11.64% | -32.64% | -49.25% | N/A | N/A | N/A | $31.98 | $12.19 | 53.47% | 22.07% | 1.44 | 1,758,000 | 31.59% |
| MTN | VAIL RESORTS INC | $154.25 | 0.55% | 4.42% | -3.13% | 1.25% | -3.81% | -13.62% | -36.43% | -27.41% | 40.16% | $199.45 | $129.85 | 22.66% | 18.79% | 0.93 | 457,000 | 3.86% |
| INTZ | INTRUSION INC | $1.89 | 5.59% | 4.42% | -9.57% | 14.89% | 25.17% | 46.40% | -97.73% | -99.21% | -94.02% | $7.34 | $0.35 | 74.25% | 435.41% | 0.60 | 193,000 | 22.93% |
| MITK | MITEK SYSTEMS INC | $10.16 | 1.30% | 4.42% | 7.63% | 3.67% | 3.78% | 14.09% | -6.53% | -20.34% | 196.21% | $11.78 | $6.93 | 13.75% | 46.61% | 1.18 | 487,000 | -29.73% |
| FLGT | FULGENT GENETICS INC | $21.52 | 1.22% | 4.42% | 21.03% | 1.41% | 27.49% | -9.58% | -56.54% | -51.30% | N/A | $23.99 | $14.57 | 10.28% | 47.70% | 0.93 | 146,000 | -43.19% |
| OMC | OMNICOM GROUP INC | $76.16 | -0.20% | 4.41% | 7.18% | -1.04% | -8.78% | -21.41% | 4.02% | 40.72% | 3.96% | $107.00 | $68.37 | 28.82% | 11.39% | 0.82 | 1,754,000 | -43.89% |
| LZB | LA-Z-BOY INC | $38.34 | -0.83% | 4.41% | 1.29% | -12.10% | -15.33% | -10.65% | 26.79% | 19.18% | 41.06% | $48.31 | $34.89 | 20.63% | 9.89% | 1.01 | 363,000 | -13.37% |
| ACN | ACCENTURE PLC | $249.13 | 0.86% | 4.41% | -11.79% | -22.00% | -35.72% | -24.38% | -22.02% | 6.36% | 139.87% | $398.35 | $236.67 | 37.46% | 5.26% | 1.03 | 3,776,000 | -10.58% |
| WH | WYNDHAM HOTELS & RESORTS INC | $87.69 | -0.25% | 4.41% | 1.08% | -0.65% | -21.28% | 15.63% | 21.19% | 80.47% | N/A | $113.07 | $75.08 | 22.45% | 16.80% | 1.05 | 729,000 | -16.11% |
| PLUR | PLURI INC | $4.75 | -4.50% | 4.40% | -8.65% | -4.04% | 5.67% | -7.41% | -48.37% | -93.84% | -97.25% | $7.13 | $3.33 | 33.38% | 42.64% | 0.82 | 3,000 | -69.70% |
| TNET | TRINET GROUP INC | $65.59 | 0.37% | 4.39% | 2.64% | -24.13% | -9.08% | -32.30% | -26.46% | -4.82% | 255.89% | $104.06 | $62.55 | 36.97% | 4.86% | 0.92 | 291,000 | 13.67% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $36.60 | 1.36% | 4.39% | 3.33% | 10.64% | -14.02% | -16.70% | -23.92% | 50.37% | 259.53% | $52.08 | $26.63 | 29.72% | 37.46% | 1.55 | 378,000 | -8.92% |
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.19 | -4.03% | 4.39% | -20.56% | 40.00% | 10.19% | -6.30% | -74.73% | N/A | N/A | $2.92 | $0.64 | 59.25% | 85.94% | 0.85 | 16,700 | 22.79% |
| PHIN | PHINIA INC | $55.03 | -0.45% | 4.38% | 13.96% | 24.73% | 3.63% | 18.40% | N/A | N/A | N/A | $57.23 | $36.25 | 3.84% | 51.79% | 1.13 | 294,000 | -0.34% |
| CLDT | CHATHAM LODGING TRUST | $7.15 | 0.85% | 4.38% | 1.27% | -0.42% | -16.28% | -13.44% | -47.43% | 11.37% | -70.74% | $10.00 | $5.83 | 28.50% | 22.64% | 1.13 | 207,000 | 31.01% |
| INBK | FIRST INTERNET BANCORP | $23.12 | 1.05% | 4.38% | -15.93% | -6.45% | -29.06% | -32.71% | -40.24% | 52.51% | -33.66% | $43.27 | $19.54 | 46.56% | 18.32% | 1.15 | 23,700 | -71.45% |
| CIX | COMPX INTERNATIONAL INC | $30.76 | -2.66% | 4.38% | 24.43% | 21.10% | 19.60% | 7.63% | 12.18% | 113.46% | 185.61% | $33.40 | $17.89 | 7.90% | 71.94% | 0.79 | 6,600 | -78.71% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $188.64 | -0.15% | 4.38% | -12.46% | -13.83% | -14.43% | 0.74% | 51.36% | 47.83% | 128.54% | $234.36 | $169.02 | 19.51% | 11.61% | 0.61 | 880,000 | 9.86% |
| QNCX | QUINCE THERAPEUTICS INC | $1.67 | -1.18% | 4.38% | -11.64% | 75.97% | 18.44% | 173.77% | -18.14% | -96.24% | N/A | $2.45 | $0.56 | 31.84% | 197.68% | 0.68 | 82,000 | -50.60% |
| AES | AES CORP | $13.36 | 0.38% | 4.38% | -0.07% | 14.09% | 29.83% | -23.09% | -48.65% | -24.69% | 4.21% | $20.30 | $9.46 | 34.19% | 41.23% | 1.03 | 9,575,000 | -31.01% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $63.23 | -0.47% | 4.37% | 19.23% | 25.31% | -5.96% | 27.69% | 1.64% | 111.75% | 1,513.01% | $70.55 | $34.69 | 10.38% | 82.30% | 2.07 | 2,111,000 | -10.59% |
| SCVL | SHOE CARNIVAL INC | $20.80 | 0.39% | 4.37% | 2.87% | 3.64% | -11.11% | -52.08% | -18.81% | 57.00% | 48.62% | $46.92 | $16.14 | 55.67% | 28.87% | 1.26 | 256,000 | 9.40% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.63 | 2.53% | 4.37% | -14.89% | -9.93% | -55.35% | -58.84% | -73.35% | -77.13% | N/A | $7.04 | $2.37 | 62.64% | 10.97% | 0.80 | 349,000 | 44.81% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,311.32 | -0.08% | 4.36% | 9.75% | 13.13% | 3.00% | -8.61% | -3.49% | 36.14% | 303.35% | $1.52k | $946.69 | 13.79% | 38.52% | 1.11 | 128,000 | -5.88% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.11 | 0.25% | 4.36% | -1.85% | 4.54% | -0.25% | 2.95% | -38.52% | -36.87% | -49.88% | $7.20 | $4.90 | 15.21% | 24.59% | 0.68 | 430,000 | -58.73% |
| MNSB | MAINSTREET BANCSHARES INC | $21.31 | 0.05% | 4.36% | 8.28% | 10.41% | 27.99% | 27.30% | -14.07% | 59.51% | N/A | $22.76 | $15.00 | 6.37% | 42.07% | 0.55 | 7,000 | -19.54% |
| FSBW | FS BANCORP INC | $40.47 | 0.82% | 4.36% | -1.22% | -0.57% | 3.74% | -3.09% | 28.76% | 97.66% | 244.72% | $49.15 | $34.61 | 17.66% | 16.93% | 0.54 | 14,800 | -0.67% |
| ASTH | ASTRANA HEALTH INC | $29.94 | 2.08% | 4.36% | 32.19% | 11.51% | -23.03% | -37.44% | -36.65% | 76.12% | N/A | $63.20 | $21.20 | 52.63% | 41.23% | 1.23 | 366,000 | -21.79% |
| TPL | TEXAS PACIFIC LAND CORP | $892.05 | 1.12% | 4.35% | -10.54% | -37.19% | -36.77% | 5.91% | 49.47% | 355.63% | 2,064.28% | $1.77k | $766.51 | 49.58% | 16.38% | 1.04 | 124,000 | -33.33% |
| RXRX | RECURSION PHARMACEUTICALS INC | $5.52 | -4.33% | 4.35% | -5.48% | 22.39% | -48.12% | -22.80% | -48.75% | N/A | N/A | $12.36 | $3.79 | 55.34% | 45.65% | 2.28 | 17,055,000 | 14.58% |
| GABC | GERMAN AMERICAN BANCORP INC | $39.85 | 1.30% | 4.35% | -2.50% | 0.15% | -0.75% | 2.71% | 1.48% | 38.13% | 102.77% | $47.08 | $32.75 | 15.36% | 21.67% | 0.65 | 94,000 | -57.47% |
| CMPO | COMPOSECURE INC | $18.74 | 0.92% | 4.34% | 25.35% | 51.37% | 9.65% | 65.84% | 197.46% | N/A | N/A | $19.60 | $9.24 | 4.39% | 102.73% | 0.71 | 742,000 | -14.52% |
| DAR | DARLING INGREDIENTS INC | $31.03 | -0.48% | 4.34% | -13.44% | -9.08% | -25.85% | -22.07% | -59.46% | -4.99% | 126.83% | $43.49 | $26.00 | 28.65% | 19.35% | 1.11 | 1,551,000 | 52.36% |
| YOU | CLEAR SECURE INC | $33.50 | -0.09% | 4.33% | 10.31% | 35.46% | 45.97% | 20.72% | 17.30% | N/A | N/A | $38.88 | $21.67 | 13.84% | 54.59% | 1.47 | 1,153,000 | -25.32% |
| AIOT | POWERFLEET INC | $4.58 | 0.22% | 4.33% | 3.62% | -22.90% | -44.15% | -6.72% | 31.23% | -24.73% | 14.21% | $8.71 | $3.70 | 47.42% | 23.78% | 1.17 | 1,403,000 | -20.06% |
| TTC | TORO CO | $76.70 | -0.21% | 4.33% | 4.03% | -0.21% | -7.18% | -14.29% | -15.27% | 4.33% | 116.36% | $93.00 | $62.34 | 17.53% | 23.03% | 0.79 | 641,000 | -25.64% |
| UPWK | UPWORK INC | $13.99 | 1.38% | 4.33% | 5.74% | -15.47% | -17.07% | 44.52% | -24.62% | -6.61% | N/A | $18.14 | $8.91 | 22.88% | 57.10% | 1.67 | 1,738,000 | -26.39% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.86 | 0.52% | 4.32% | 10.60% | 16.62% | -7.66% | -27.51% | -66.78% | -48.77% | -35.13% | $6.88 | $2.57 | 43.90% | 50.19% | 0.46 | 2,400 | -59.32% |
| GRCE | GRACE THERAPEUTICS INC | $3.23 | -0.80% | 4.32% | -3.75% | 8.16% | -5.44% | 29.88% | -41.41% | -91.36% | -98.15% | $4.97 | $1.75 | 34.86% | 84.80% | 0.81 | 65,000 | -17.72% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $57.05 | 0.26% | 4.32% | -2.69% | 4.56% | -6.90% | 13.13% | 15.93% | 82.79% | 129.30% | $63.13 | $45.22 | 9.63% | 26.16% | 0.84 | 98,000 | -67.22% |
| VBTX | VERITEX HOLDINGS INC | $32.16 | 0.66% | 4.31% | -0.28% | 28.59% | 21.63% | 38.38% | -4.29% | 77.00% | 107.48% | $33.69 | $20.37 | 4.54% | 57.88% | 1.11 | 526,000 | -12.62% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $14.27 | -1.25% | 4.31% | -6.73% | -6.91% | -8.76% | -26.29% | 69.48% | 55.79% | N/A | $23.02 | $11.72 | 38.01% | 21.75% | 0.86 | 95,000 | 20.25% |
| DAVA | ENDAVA PLC | $12.82 | 1.83% | 4.31% | -5.53% | -16.48% | -60.87% | -56.84% | -88.07% | -76.59% | N/A | $34.94 | $11.63 | 63.31% | 10.23% | 1.36 | 1,156,000 | 3.21% |
| EEX | EMERALD HOLDING INC | $4.84 | -2.02% | 4.31% | -3.20% | 4.09% | 10.50% | -4.54% | 20.70% | 76.00% | N/A | $6.65 | $3.22 | 27.22% | 50.54% | 1.05 | 30,200 | -0.98% |
| AN | AUTONATION INC | $207.18 | 0.49% | 4.31% | 5.30% | 9.97% | 7.15% | 19.01% | 63.60% | 254.34% | 231.28% | $217.40 | $148.33 | 4.70% | 39.68% | 1.01 | 310,000 | -8.82% |
| IOT | SAMSARA INC | $33.90 | 1.10% | 4.31% | -13.61% | -28.81% | -44.39% | -15.96% | 95.16% | N/A | N/A | $61.90 | $31.40 | 45.23% | 7.96% | 1.84 | 2,813,000 | -25.48% |
| ENIC | ENEL CHILE SA | $3.39 | 0.00% | 4.31% | 0.30% | -9.84% | -0.59% | 20.21% | 110.56% | -9.60% | N/A | $4.05 | $2.51 | 16.30% | 35.06% | 0.70 | 442,000 | 55.09% |
| RF | REGIONS FINANCIAL CORP | $25.69 | 0.35% | 4.30% | -1.23% | 13.98% | 4.18% | 18.06% | 11.89% | 125.95% | 144.67% | $27.96 | $17.74 | 8.12% | 44.81% | 1.13 | 10,508,000 | -35.32% |
| AISP | AIRSHIP AI HOLDINGS INC | $5.09 | 3.04% | 4.30% | -11.94% | -5.21% | -14.17% | 37.20% | -48.53% | N/A | N/A | $7.66 | $1.90 | 33.55% | 167.89% | 0.29 | 768,000 | 106.45% |
| FISI | FINANCIAL INSTITUTIONS INC | $25.94 | 0.62% | 4.30% | -4.81% | -4.00% | -12.25% | 5.53% | -8.47% | 50.81% | 4.77% | $29.79 | $20.97 | 12.91% | 23.70% | 0.82 | 170,000 | -20.19% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $93.14 | 0.99% | 4.30% | -20.42% | -15.84% | -23.60% | -0.33% | 7.28% | 122.77% | 79.81% | $131.91 | $81.57 | 29.39% | 14.18% | 1.20 | 957,000 | -20.25% |
| CRDF | CARDIFF ONCOLOGY INC | $2.43 | -0.41% | 4.29% | -43.22% | -16.49% | -42.69% | 1.25% | -7.95% | -57.14% | -99.44% | $5.64 | $2.09 | 56.91% | 16.27% | 1.42 | 1,569,000 | 11.51% |
| CTS | CTS CORP | $41.31 | 0.83% | 4.29% | 0.71% | -3.21% | -11.52% | -14.29% | -4.82% | 90.90% | 116.17% | $59.68 | $34.02 | 30.78% | 21.43% | 1.02 | 113,000 | -3.42% |
| SSB | SOUTHSTATE CORP | $95.99 | 0.62% | 4.29% | -1.86% | 5.00% | -6.98% | 4.01% | 12.23% | 66.30% | 23.46% | $114.27 | $77.74 | 15.99% | 23.48% | 1.04 | 532,000 | -34.56% |
| CDRE | CADRE HOLDINGS INC | $29.66 | 1.40% | 4.29% | -9.13% | -16.31% | -15.86% | -15.59% | 9.93% | N/A | N/A | $40.28 | $27.07 | 26.37% | 9.55% | 0.82 | 239,000 | -45.80% |
| MED | MEDIFAST INC | $13.38 | 1.44% | 4.29% | 1.06% | -4.50% | -17.05% | -31.07% | -90.49% | -91.76% | -53.02% | $21.98 | $11.57 | 39.13% | 15.65% | 0.87 | 248,000 | 72.22% |
| HHH | HOWARD HUGHES HOLDINGS INC | $73.29 | -0.62% | 4.28% | 6.59% | 4.85% | -9.07% | -0.05% | 2.27% | 29.26% | -46.53% | $87.77 | $61.41 | 16.50% | 19.36% | 1.09 | 308,000 | 2.67% |
| TITN | TITAN MACHINERY INC | $19.77 | 1.59% | 4.27% | 1.96% | -5.23% | 4.44% | 44.31% | -38.76% | 60.47% | 38.25% | $23.41 | $12.50 | 15.54% | 58.16% | 1.21 | 80,000 | -19.19% |
| FULT | FULTON FINANCIAL CORP | $18.58 | 0.38% | 4.26% | -5.30% | 3.22% | -10.63% | 0.87% | 5.21% | 88.44% | 41.51% | $22.49 | $14.33 | 17.39% | 29.70% | 0.95 | 919,000 | -70.95% |
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $9.30 | 2.76% | 4.26% | 12.45% | 15.10% | -13.49% | -17.63% | 0.54% | N/A | N/A | $13.62 | $6.26 | 31.72% | 48.54% | 1.37 | 604,000 | -16.11% |
| CCBG | CAPITAL CITY BANK GROUP INC | $40.65 | 0.69% | 4.26% | -1.50% | 4.63% | 9.19% | 22.92% | 23.22% | 102.95% | 170.82% | $42.33 | $31.75 | 3.97% | 28.03% | 0.62 | 38,000 | -42.42% |
| SVV | SAVERS VALUE VILLAGE INC | $11.51 | 1.86% | 4.26% | 13.51% | 14.19% | 1.68% | 29.04% | N/A | N/A | N/A | $11.97 | $6.48 | 3.84% | 77.62% | 0.75 | 736,000 | -11.75% |
| SHBI | SHORE BANCSHARES INC | $15.92 | 1.21% | 4.26% | -4.67% | 6.92% | -2.03% | 18.01% | -21.54% | 55.32% | 65.66% | $17.61 | $11.47 | 9.60% | 38.80% | 0.74 | 74,000 | -60.00% |
| NBBK | NB BANCORP INC | $18.13 | 0.44% | 4.26% | -1.36% | 3.13% | -6.40% | 0.39% | N/A | N/A | N/A | $21.05 | $15.09 | 13.87% | 20.11% | 0.72 | 119,000 | -54.23% |
| JAKK | JAKKS PACIFIC INC | $17.16 | 0.06% | 4.25% | -12.85% | -19.44% | -49.46% | -23.29% | -27.29% | 233.20% | -82.14% | $35.79 | $16.24 | 52.05% | 5.67% | 1.40 | 108,000 | 21.35% |
| OCFC | OCEANFIRST FINANCIAL CORP | $17.16 | 0.18% | 4.25% | -8.14% | -1.55% | -5.87% | 3.25% | -19.78% | 7.25% | -5.87% | $21.87 | $14.29 | 21.54% | 20.08% | 0.91 | 205,000 | -31.44% |
| LGND | LIGAND PHARMACEUTICALS INC | $153.26 | 1.44% | 4.25% | 10.18% | 45.53% | 27.73% | 47.95% | 47.17% | 32.31% | 59.31% | $157.54 | $93.58 | 2.72% | 63.77% | 1.11 | 204,000 | -16.73% |
| TAC | TRANSALTA CORP | $12.51 | 1.38% | 4.25% | 1.21% | 39.62% | 18.02% | 48.40% | 25.98% | 91.58% | 134.71% | $14.64 | $7.82 | 14.55% | 59.97% | 0.70 | 730,000 | -2.67% |
| XPL | SOLITARIO RESOURCES CORP | $0.76 | 3.26% | 4.25% | 15.30% | 24.75% | 2.56% | -8.53% | 44.13% | 83.82% | 43.58% | $0.89 | $0.54 | 14.40% | 41.45% | 0.80 | 243,000 | 389.92% |
| VZLA | VIZSLA SILVER CORP | $3.44 | -0.29% | 4.24% | 6.17% | 41.56% | 53.57% | 75.51% | 179.67% | N/A | N/A | $3.66 | $1.67 | 6.01% | 105.99% | 1.09 | 1,727,000 | -85.16% |
| MT | ARCELORMITTAL | $34.42 | 2.50% | 4.24% | 6.01% | 10.36% | 19.14% | 49.59% | 39.47% | 187.79% | 31.73% | $34.90 | $21.59 | 1.38% | 59.43% | 1.24 | 2,191,000 | -1.48% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.92 | 0.41% | 4.24% | -5.38% | 25.19% | 20.59% | 72.63% | 96.80% | 80.22% | 112.07% | $5.50 | $2.50 | 10.55% | 96.80% | 0.56 | 13,000 | -69.27% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $43.38 | -1.50% | 4.23% | -19.56% | -17.01% | -20.39% | -17.59% | 26.79% | 75.35% | 190.79% | $66.74 | $41.19 | 35.00% | 5.32% | 1.02 | 17,941,000 | -5.68% |
| YI | 111 INC | $7.15 | 5.93% | 4.23% | -5.80% | -8.92% | -10.57% | -26.36% | -71.05% | -89.44% | N/A | $11.90 | $4.15 | 39.92% | 72.50% | 1.09 | 7,200 | -77.50% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $25.40 | 1.32% | 4.23% | 14.41% | 33.47% | 26.75% | 53.94% | 156.05% | N/A | N/A | $27.29 | $14.06 | 6.93% | 80.65% | 0.43 | 870,000 | -15.37% |
| MIRA | MIRA PHARMACEUTICALS INC | $1.48 | -1.33% | 4.23% | -17.78% | 12.12% | 29.82% | -16.85% | N/A | N/A | N/A | $2.70 | $0.73 | 45.19% | 102.74% | 1.73 | 108,000 | -60.44% |
| KD | KYNDRYL HOLDINGS INC | $30.35 | 1.23% | 4.22% | -23.11% | -24.07% | -27.51% | 28.93% | 162.77% | N/A | N/A | $44.20 | $22.26 | 31.33% | 36.34% | 1.36 | 2,196,000 | -33.56% |
| KVHI | KVH INDUSTRIES INC | $5.44 | 1.49% | 4.21% | 1.68% | 4.82% | -6.21% | 22.25% | -43.16% | -30.43% | -49.68% | $6.16 | $4.35 | 11.69% | 25.06% | 0.62 | 19,000 | 4.40% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.