Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WST | WEST PHARMACEUTICAL SERVICES INC | $254.80 | 0.82% | 2.69% | 1.41% | -7.81% | -6.72% | 15.03% | -26.58% | -12.00% | 264.16% | $322.34 | $187.43 | 20.95% | 35.94% | 0.92 | 795,000 | -15.06% |
| YORW | YORK WATER CO | $31.29 | 1.03% | 2.69% | -5.44% | -1.32% | 3.68% | -9.01% | -30.28% | -37.36% | 3.20% | $36.48 | $29.68 | 14.23% | 5.42% | 0.31 | 95,000 | -26.36% |
| VERU | VERU INC | $2.29 | 0.88% | 2.69% | -12.60% | 0.88% | -40.67% | -63.93% | -79.91% | -97.88% | -87.42% | $7.40 | $2.06 | 69.05% | 11.17% | 1.14 | 32,400 | 29.60% |
| NBIS | NEBIUS GROUP NV | $108.82 | 6.74% | 2.69% | 19.57% | 20.98% | -13.55% | 345.07% | 474.55% | 68.09% | 622.58% | $141.10 | $18.31 | 22.88% | 494.32% | 0.99 | 13,687,000 | -7.92% |
| SLMT | BRERA HOLDINGS PLC | $0.84 | 7.27% | 2.69% | -26.23% | -57.95% | -96.66% | -87.88% | -97.76% | N/A | N/A | $52.95 | $0.68 | 98.41% | 24.41% | 1.54 | 316,000 | 10.10% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $248.16 | 2.06% | 2.69% | 3.67% | -14.87% | -13.45% | -0.73% | 87.91% | 82.56% | 63.19% | $324.90 | $214.50 | 23.62% | 15.69% | 0.65 | 3,351,000 | 19.81% |
| CNM | CORE & MAIN INC | $50.95 | -0.20% | 2.68% | -6.80% | -4.61% | -4.14% | -0.02% | 120.66% | N/A | N/A | $67.18 | $43.18 | 24.16% | 18.01% | 1.11 | 2,258,000 | -18.78% |
| TOVX | THERIVA BIOLOGICS INC | $0.23 | 1.32% | 2.68% | 15.58% | -11.54% | -43.35% | -80.51% | -98.75% | -99.87% | -100.00% | $1.50 | $0.16 | 84.67% | 43.75% | 0.89 | 3,202,000 | -71.82% |
| MTH | MERITAGE HOMES CORP | $62.16 | 0.08% | 2.68% | -14.49% | -6.15% | -15.67% | -12.99% | 4.12% | 32.09% | 247.07% | $84.74 | $58.03 | 26.65% | 7.12% | 1.17 | 749,000 | -2.22% |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $76.42 | -1.42% | 2.67% | -3.12% | 55.07% | N/A | N/A | N/A | N/A | N/A | $84.44 | $40.43 | 9.50% | 89.02% | 1.48 | 1,656,000 | -8.71% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $39.58 | 0.25% | 2.67% | -2.70% | 4.43% | 2.51% | 1.91% | 18.97% | -1.76% | 95.55% | $42.99 | $32.83 | 7.93% | 20.56% | 0.86 | 334,000 | 9.51% |
| REFR | RESEARCH FRONTIERS INC | $0.93 | -3.04% | 2.66% | -10.19% | -27.73% | -36.21% | -18.14% | -45.91% | -67.43% | -80.57% | $2.70 | $0.80 | 65.74% | 15.63% | 0.52 | 2,400 | -71.76% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.70 | 0.37% | 2.66% | 3.05% | 5.47% | -1.10% | -5.26% | 145.45% | N/A | N/A | $3.33 | $2.15 | 18.92% | 25.58% | 1.12 | 171,000 | 1.79% |
| BURL | BURLINGTON STORES INC | $328.73 | -0.63% | 2.66% | 8.08% | 10.17% | 28.54% | 28.87% | 59.63% | 9.55% | 475.31% | $333.89 | $212.92 | 1.55% | 54.39% | 1.21 | 634,000 | -21.73% |
| FDUS | FIDUS INVESTMENT CORP | $17.75 | 2.60% | 2.66% | -1.28% | -9.11% | -13.63% | -13.46% | -6.92% | 11.64% | 16.09% | $22.09 | $16.70 | 19.65% | 6.29% | 0.53 | 256,000 | 13.78% |
| GOTU | GAOTU TECHEDU INC | $1.93 | -1.53% | 2.66% | -11.06% | -20.90% | -41.69% | -36.72% | -54.16% | -93.29% | N/A | $4.56 | $1.84 | 57.68% | 4.89% | 1.12 | 137,000 | -21.71% |
| CMPS | COMPASS PATHWAYS PLC | $5.79 | 3.02% | 2.66% | -17.52% | -11.60% | -3.66% | 87.38% | -41.52% | -84.54% | N/A | $8.90 | $2.25 | 34.94% | 157.33% | 1.42 | 1,311,000 | -15.53% |
| HBT | HBT FINANCIAL INC | $27.44 | 0.96% | 2.66% | -0.25% | 6.73% | 10.60% | 22.39% | 39.57% | 59.91% | N/A | $29.88 | $20.01 | 8.17% | 37.17% | 0.68 | 39,700 | -22.16% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $24.36 | 0.62% | 2.65% | 0.74% | 6.98% | 21.01% | 2.22% | 82.47% | 47.64% | 267.42% | $25.18 | $19.27 | 3.26% | 26.41% | 0.45 | 24,000 | -62.50% |
| LYFT | LYFT INC | $13.34 | 0.38% | 2.65% | -2.84% | -32.59% | -41.00% | 3.01% | 47.08% | -79.31% | N/A | $25.54 | $9.66 | 47.77% | 38.10% | 1.65 | 9,390,000 | -23.11% |
| TSN | TYSON FOODS INC | $64.63 | 0.51% | 2.65% | 0.36% | 11.35% | 18.76% | 3.00% | 8.79% | -13.39% | -4.63% | $66.41 | $50.56 | 2.68% | 27.83% | 0.39 | 1,656,000 | -29.95% |
| OVLY | OAK VALLEY BANCORP | $32.90 | 0.00% | 2.65% | 0.95% | 10.77% | 19.81% | 28.02% | 38.53% | 90.50% | 237.78% | $34.16 | $23.01 | 3.69% | 42.98% | 0.52 | 18,600 | 6.29% |
| ROST | ROSS STORES INC | $219.98 | 0.01% | 2.65% | 8.74% | 20.38% | 40.86% | 66.19% | 102.50% | 78.87% | 275.07% | $222.03 | $124.36 | 0.92% | 76.89% | 0.94 | 2,193,000 | -16.04% |
| CUBE | CUBESMART | $37.19 | 1.81% | 2.65% | -11.11% | 5.06% | -7.58% | -11.43% | -21.66% | -4.27% | 11.75% | $44.13 | $34.24 | 15.73% | 8.62% | 0.71 | 3,162,000 | 10.87% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.04 | 0.80% | 2.65% | -33.25% | -28.41% | -50.83% | -58.35% | -70.28% | -69.55% | -66.70% | $12.70 | $4.75 | 60.31% | 6.11% | 0.41 | 146,000 | -27.00% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $199.87 | 0.84% | 2.64% | -6.55% | -20.56% | -22.21% | -5.32% | 68.40% | 8.99% | 430.72% | $264.79 | $187.63 | 24.52% | 6.52% | 0.82 | 1,474,000 | 9.35% |
| QTWO | Q2 HOLDINGS INC | $47.74 | 0.72% | 2.64% | -4.98% | -31.24% | -28.46% | -41.98% | 97.68% | -53.95% | 97.35% | $96.68 | $44.65 | 50.62% | 6.92% | 1.69 | 470,000 | -28.02% |
| FBP | FIRST BANCORP | $21.74 | 0.74% | 2.64% | 1.40% | 4.02% | 0.09% | 12.29% | 92.56% | 91.37% | 682.01% | $23.43 | $16.40 | 7.21% | 32.56% | 1.05 | 956,000 | 49.38% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $59.44 | 0.08% | 2.64% | -2.53% | 2.31% | 2.70% | 3.34% | 14.93% | -23.42% | 55.03% | $67.50 | $49.44 | 11.94% | 20.23% | 0.83 | 225,000 | -16.36% |
| FAST | FASTENAL CO | $46.30 | -0.71% | 2.64% | -0.06% | 14.49% | -3.88% | 18.70% | 72.02% | 80.02% | 290.98% | $50.63 | $35.31 | 8.55% | 31.14% | 0.81 | 7,128,000 | 33.63% |
| PCB | PCB BANCORP | $22.96 | 0.44% | 2.64% | 2.41% | 6.39% | 11.62% | 23.71% | 59.78% | 53.27% | N/A | $24.20 | $16.00 | 5.12% | 43.50% | 0.71 | 11,400 | -8.06% |
| USB | US BANCORP | $52.95 | 0.38% | 2.64% | -3.08% | -1.82% | 10.52% | 23.11% | 48.57% | -6.07% | 30.16% | $61.19 | $35.18 | 13.47% | 50.51% | 1.00 | 7,053,000 | 14.55% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $7.02 | 8.00% | 2.63% | -20.05% | -23.11% | -41.50% | N/A | N/A | N/A | N/A | $27.72 | $6.25 | 74.68% | 12.32% | 1.65 | 3,200 | 39.13% |
| MI | NFT LTD | $0.31 | -2.80% | 2.63% | -94.21% | -92.33% | -91.19% | -85.69% | -98.99% | -99.98% | -99.85% | $6.23 | $0.26 | 94.99% | 20.00% | 1.48 | 207,000 | -10.39% |
| WFG | WEST FRASER TIMBER CO LTD | $65.15 | -0.38% | 2.63% | -1.73% | 3.74% | -4.61% | -17.29% | -9.68% | -14.40% | N/A | $78.55 | $57.34 | 17.06% | 13.62% | 0.85 | 181,000 | -26.72% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $13.66 | 2.09% | 2.63% | -11.98% | -11.30% | -10.37% | -17.21% | -23.90% | -5.27% | 6.72% | $16.99 | $13.00 | 19.60% | 5.08% | 0.75 | 44,600 | 22.19% |
| GXO | GXO LOGISTICS INC | $53.08 | -0.75% | 2.63% | -16.17% | -2.25% | -1.34% | 32.34% | 6.24% | N/A | N/A | $66.85 | $30.46 | 20.60% | 74.26% | 1.40 | 1,210,000 | 4.04% |
| TRST | TRUSTCO BANK CORP N Y | $44.52 | 1.04% | 2.63% | 1.00% | 7.85% | 24.57% | 45.02% | 40.18% | 18.72% | 47.17% | $48.45 | $27.18 | 8.11% | 63.80% | 0.65 | 122,000 | 27.08% |
| CCNE | CNB FINANCIAL CORP | $29.31 | 0.00% | 2.63% | 2.73% | 13.87% | 24.09% | 30.21% | 53.13% | 17.85% | 70.31% | $30.84 | $19.38 | 4.96% | 51.24% | 0.78 | 312,000 | 127.74% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.21 | 2.50% | 2.63% | -1.20% | -12.66% | -7.44% | -25.90% | -22.84% | -31.98% | -29.77% | $10.88 | $7.68 | 24.54% | 6.90% | 0.64 | 1,348,000 | -2.11% |
| GABC | GERMAN AMERICAN BANCORP INC | $42.63 | 0.83% | 2.62% | 1.69% | 9.65% | 9.87% | 13.11% | 26.84% | -8.75% | 98.83% | $45.00 | $33.60 | 5.27% | 26.88% | 0.65 | 130,000 | 27.45% |
| BWB | BRIDGEWATER BANCSHARES INC | $18.03 | 0.73% | 2.62% | -2.44% | 2.85% | 7.10% | 29.15% | 66.64% | 10.75% | N/A | $20.30 | $11.93 | 11.18% | 51.13% | 0.77 | 37,700 | -57.64% |
| GNL | GLOBAL NET LEASE INC | $9.41 | -0.63% | 2.62% | -2.79% | 6.69% | 15.74% | 18.36% | -26.66% | -49.76% | -63.86% | $10.04 | $6.51 | 6.23% | 44.55% | 0.75 | 1,632,000 | 20.89% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $12.55 | 5.46% | 2.62% | 24.13% | -29.06% | -36.87% | 67.11% | 67.67% | 39.44% | -0.63% | $29.89 | $5.51 | 58.02% | 127.77% | 0.82 | 203,000 | 56.15% |
| BLD | TOPBUILD CORP | $356.91 | -3.32% | 2.62% | -18.69% | -17.28% | -9.14% | 14.03% | 74.62% | 65.87% | 1,101.31% | $559.47 | $266.26 | 36.21% | 34.05% | 1.36 | 332,000 | -52.57% |
| ERII | ENERGY RECOVERY INC | $10.20 | -0.20% | 2.62% | -0.58% | -25.66% | -35.73% | -36.13% | -56.93% | -46.43% | -0.29% | $18.32 | $9.35 | 44.32% | 9.09% | 1.15 | 1,098,000 | 57.99% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.57 | -1.26% | 2.61% | -19.49% | -4.27% | -8.72% | 259.27% | 3.29% | -36.69% | -50.16% | $2.09 | $0.37 | 24.88% | 330.14% | 1.14 | 582,000 | -24.12% |
| HUBB | HUBBELL INC | $494.25 | -1.23% | 2.61% | -4.40% | 6.74% | 16.73% | 44.68% | 102.28% | 156.86% | 363.52% | $533.80 | $300.77 | 7.41% | 64.33% | 1.04 | 308,000 | -26.84% |
| NTES | NETEASE INC | $112.81 | 0.13% | 2.61% | -2.07% | -23.55% | -26.38% | 6.02% | 25.68% | 6.89% | 299.16% | $159.55 | $88.54 | 29.29% | 27.41% | 0.74 | 490,000 | 30.67% |
| LHAI | LINKHOME HOLDINGS INC | $1.18 | 5.36% | 2.61% | -7.81% | -85.80% | -87.43% | N/A | N/A | N/A | N/A | $15.66 | $1.02 | 92.47% | 15.69% | 1.81 | 59,600 | 64.64% |
| LFUS | LITTELFUSE INC | $346.54 | 0.30% | 2.61% | -4.11% | 32.00% | 33.78% | 76.24% | 29.61% | 27.49% | 184.98% | $380.00 | $142.10 | 8.81% | 143.87% | 1.32 | 179,000 | -10.95% |
| EPAC | ENERPAC TOOL GROUP CORP | $35.44 | -2.42% | 2.61% | -13.46% | -10.41% | -14.04% | -23.07% | 39.09% | 33.43% | 44.95% | $46.39 | $33.67 | 23.60% | 5.26% | 0.92 | 298,000 | -28.19% |
| BUSE | FIRST BUSEY CORP | $25.61 | 0.51% | 2.60% | -0.27% | 7.15% | 11.06% | 17.91% | 26.28% | -1.27% | 27.41% | $27.65 | $18.40 | 7.38% | 39.18% | 0.83 | 590,000 | 10.90% |
| EYPT | EYEPOINT INC | $13.40 | 2.92% | 2.60% | -26.94% | -23.34% | -0.74% | 149.53% | 325.40% | 20.94% | -54.73% | $19.11 | $3.91 | 29.88% | 242.71% | 1.14 | 1,155,000 | 37.01% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $55.25 | 0.55% | 2.60% | -1.13% | 6.87% | 27.57% | 66.07% | 78.28% | 12.57% | 128.31% | $62.00 | $29.80 | 10.89% | 85.40% | 0.80 | 120,000 | 4.35% |
| SVV | SAVERS VALUE VILLAGE INC | $7.50 | 1.49% | 2.60% | -15.82% | -20.63% | -42.92% | 0.94% | N/A | N/A | N/A | $13.89 | $6.91 | 46.00% | 8.62% | 0.79 | 987,000 | -8.70% |
| RNA | ATRIUM THERAPEUTICS INC | $13.44 | -0.22% | 2.60% | -9.86% | N/A | N/A | N/A | N/A | N/A | N/A | $16.77 | $11.95 | 19.86% | 12.47% | 0.56 | 282,000 | -7.24% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $46.25 | 1.63% | 2.60% | 1.89% | 7.68% | 3.68% | -4.64% | -20.11% | -19.10% | 71.23% | $51.63 | $41.29 | 10.42% | 12.01% | 0.37 | 211,000 | -8.66% |
| SRG | SERITAGE GROWTH PROPERTIES | $2.77 | -0.36% | 2.59% | -7.05% | -18.53% | -33.57% | -8.88% | -65.16% | -85.71% | -94.61% | $4.55 | $2.43 | 39.16% | 13.99% | 1.23 | 208,000 | -61.97% |
| PCAR | PACCAR INC | $118.32 | 0.57% | 2.59% | -4.91% | 6.06% | 19.42% | 19.41% | 61.99% | 88.89% | 230.69% | $131.88 | $84.65 | 10.28% | 39.78% | 0.83 | 2,068,000 | -21.84% |
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.40 | -1.00% | 2.59% | -4.81% | -35.92% | -63.67% | -41.85% | -94.42% | -99.37% | -98.63% | $1.47 | $0.34 | 73.06% | 16.47% | 0.82 | 22,500 | -34.59% |
| FMBH | FIRST MID BANCSHARES INC | $41.65 | 0.39% | 2.59% | 0.36% | 7.82% | 12.14% | 18.83% | 52.40% | -6.47% | 65.21% | $44.85 | $27.58 | 7.13% | 51.02% | 0.78 | 121,000 | 4.31% |
| EXR | EXTRA SPACE STORAGE INC | $133.86 | 1.03% | 2.58% | -12.31% | 2.21% | -5.38% | -9.23% | -13.36% | -0.85% | 43.18% | $155.19 | $121.03 | 13.74% | 10.60% | 0.77 | 858,000 | -24.00% |
| AXSM | AXSOME THERAPEUTICS INC | $168.51 | -1.91% | 2.58% | 1.28% | -5.70% | 40.49% | 53.54% | 167.55% | 195.62% | 1,713.83% | $191.50 | $86.99 | 12.01% | 93.71% | 0.90 | 617,000 | 6.20% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $24.25 | -0.90% | 2.58% | -12.77% | 15.64% | 59.23% | 95.72% | 132.73% | 22.47% | 160.47% | $28.14 | $11.01 | 13.82% | 120.25% | 0.64 | 58,000 | -45.28% |
| WYNN | WYNN RESORTS LTD | $102.03 | -0.56% | 2.57% | -1.36% | -16.76% | -23.48% | 25.13% | -9.97% | -22.16% | 9.24% | $134.72 | $65.25 | 24.27% | 56.37% | 1.24 | 1,383,000 | -15.31% |
| BFST | BUSINESS FIRST BANCSHARES INC | $27.53 | 0.51% | 2.57% | -0.61% | 6.38% | 18.87% | 11.32% | 61.75% | 10.92% | N/A | $30.32 | $20.93 | 9.20% | 31.53% | 0.85 | 150,000 | 4.17% |
| HBNC | HORIZON BANCORP INC | $16.76 | -0.06% | 2.57% | -1.59% | 1.33% | 5.08% | 9.83% | 51.13% | -11.23% | 53.66% | $19.07 | $12.70 | 12.11% | 31.97% | 0.94 | 251,000 | -13.45% |
| FSBC | FIVE STAR BANCORP | $38.31 | 0.55% | 2.57% | -2.22% | 7.46% | 20.55% | 37.46% | 86.06% | N/A | N/A | $42.26 | $22.22 | 9.35% | 72.41% | 0.77 | 45,000 | -26.23% |
| ERIE | ERIE INDEMNITY CO | $249.51 | 1.02% | 2.57% | -6.46% | -10.19% | -20.69% | -39.96% | 7.24% | 11.95% | 169.07% | $434.00 | $233.94 | 42.51% | 6.66% | 0.51 | 129,000 | -7.86% |
| HBIO | HARVARD BIOSCIENCE INC | $5.20 | 2.16% | 2.56% | -12.01% | -20.23% | 13.22% | -11.59% | -87.59% | -90.97% | -82.67% | $9.46 | $2.81 | 45.02% | 84.86% | 1.37 | 31,000 | -67.71% |
| ZVIA | ZEVIA PBC | $1.20 | 2.56% | 2.56% | -13.67% | -40.30% | -51.22% | -49.79% | -69.31% | N/A | N/A | $3.66 | $1.11 | 67.21% | 8.11% | 1.27 | 419,000 | 12.03% |
| TD | TORONTO DOMINION BANK | $95.22 | 0.55% | 2.56% | -3.09% | 0.72% | 19.58% | 58.94% | 54.55% | 42.84% | 121.65% | $99.84 | $54.87 | 4.63% | 73.54% | 0.65 | 2,367,000 | 50.48% |
| FE | FIRSTENERGY CORP | $51.31 | 0.69% | 2.56% | 0.65% | 13.37% | 12.87% | 26.44% | 28.92% | 47.44% | 43.81% | $52.29 | $37.58 | 1.87% | 36.54% | 0.35 | 2,981,000 | -29.73% |
| LION | LIONSGATE STUDIOS CORP | $9.63 | 1.16% | 2.56% | 2.45% | 3.55% | 47.93% | N/A | N/A | N/A | N/A | $11.02 | $5.55 | 12.61% | 73.67% | 0.61 | 1,301,000 | 62.22% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $104.18 | 0.90% | 2.55% | -7.81% | 3.87% | 10.28% | 3.93% | -12.61% | -11.88% | 68.82% | $113.09 | $90.74 | 7.87% | 14.81% | 0.74 | 1,058,000 | -18.11% |
| SILA | SILA REALTY TRUST INC | $23.74 | -0.17% | 2.55% | -8.48% | 1.02% | -3.65% | -12.75% | N/A | N/A | N/A | $26.88 | $21.94 | 11.68% | 8.20% | 0.42 | 347,000 | 129.80% |
| ARKO | ARKO CORP | $5.65 | -1.22% | 2.54% | -10.32% | 26.40% | 26.12% | 35.82% | -34.76% | -43.27% | N/A | $6.71 | $3.55 | 15.73% | 59.15% | 0.93 | 502,000 | -61.68% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $310.38 | -2.79% | 2.54% | -6.11% | 8.37% | 462.38% | 736.38% | 2,332.83% | -37.39% | N/A | $356.00 | $26.70 | 12.81% | 1,062.47% | 1.06 | 300,000 | -30.23% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $267.12 | -0.83% | 2.54% | -5.79% | 2.88% | 3.07% | 13.03% | 87.90% | 184.32% | 511.68% | $296.70 | $199.96 | 9.97% | 33.59% | 1.07 | 196,000 | -28.73% |
| CRNX | CRINETICS PHARMACEUTICALS INC | $37.23 | 1.80% | 2.53% | -8.48% | -20.33% | -10.31% | 18.60% | 122.40% | 130.10% | N/A | $57.99 | $24.10 | 35.80% | 54.48% | 1.17 | 1,248,000 | 22.47% |
| KRNY | KEARNY FINANCIAL CORP | $7.69 | 0.26% | 2.53% | -1.03% | 4.63% | 17.58% | 21.10% | -4.83% | -37.68% | -38.97% | $8.50 | $5.54 | 9.53% | 38.81% | 0.80 | 241,000 | -20.20% |
| SF | STIFEL FINANCIAL CORP | $74.07 | 0.12% | 2.53% | -1.98% | -13.41% | -0.88% | 15.14% | 90.57% | 66.63% | 473.30% | $89.83 | $48.85 | 17.54% | 51.64% | 1.29 | 1,104,000 | -37.87% |
| SPRO | SPERO THERAPEUTICS INC | $2.43 | -0.82% | 2.53% | 10.96% | 3.40% | 19.70% | 244.19% | 59.87% | -83.01% | N/A | $3.22 | $0.51 | 24.53% | 381.19% | 0.75 | 214,000 | -46.77% |
| CME | CME GROUP INC | $305.11 | 2.75% | 2.53% | -6.54% | 13.14% | 14.95% | 16.21% | 60.32% | 47.08% | 215.39% | $329.16 | $248.53 | 7.31% | 22.77% | 0.28 | 1,742,000 | -1.53% |
| DTE | DTE ENERGY CO | $148.04 | 0.63% | 2.53% | 0.26% | 13.56% | 6.29% | 7.28% | 35.83% | 10.13% | 63.18% | $154.63 | $123.69 | 4.26% | 19.69% | 0.36 | 879,000 | 27.02% |
| KTCC | KEY TRONIC CORP | $2.84 | 4.41% | 2.53% | 0.00% | 2.16% | -18.62% | 10.08% | -60.77% | -64.28% | -59.54% | $3.70 | $2.21 | 23.24% | 28.56% | 0.39 | 26,600 | 241.03% |
| C | CITIGROUP INC | $115.25 | -0.04% | 2.53% | 3.41% | -2.91% | 18.40% | 60.60% | 146.74% | 58.42% | 174.01% | $125.16 | $55.51 | 7.92% | 107.62% | 1.10 | 9,833,000 | -25.92% |
| IMMX | IMMIX BIOPHARMA INC | $8.94 | 3.71% | 2.52% | 6.94% | 64.64% | 325.71% | 441.82% | 375.53% | N/A | N/A | $11.61 | $1.34 | 23.00% | 567.16% | 1.09 | 418,000 | -38.53% |
| DOCU | DOCUSIGN INC | $48.37 | 0.42% | 2.52% | 4.79% | -25.41% | -28.97% | -42.00% | -16.72% | -76.48% | N/A | $94.67 | $40.16 | 48.91% | 20.44% | 1.75 | 3,275,000 | -25.35% |
| CSWC | CAPITAL SOUTHWEST CORP | $22.37 | 2.01% | 2.52% | -0.71% | 0.36% | 1.50% | 1.41% | 25.11% | -2.48% | 60.36% | $23.84 | $17.46 | 6.17% | 28.12% | 0.69 | 649,000 | 12.67% |
| FBLA | FB BANCORP INC | $13.86 | 0.29% | 2.51% | 4.76% | 7.36% | 15.50% | 23.31% | N/A | N/A | N/A | $14.00 | $9.81 | 1.00% | 41.28% | 0.49 | 331,000 | 99.40% |
| KTB | KONTOOR BRANDS INC | $69.01 | -2.67% | 2.51% | 6.46% | 12.21% | -16.43% | 3.34% | 41.36% | 38.32% | N/A | $87.00 | $50.00 | 20.68% | 38.02% | 1.17 | 605,000 | 61.76% |
| OOMA | OOMA INC | $14.71 | -0.68% | 2.51% | 17.96% | 32.05% | 25.62% | 10.60% | 17.49% | -8.41% | 146.40% | $15.14 | $9.79 | 2.83% | 50.21% | 0.81 | 155,000 | -67.16% |
| AZZ | AZZ INC | $126.38 | 0.10% | 2.51% | -6.05% | 15.16% | 15.84% | 44.32% | 204.97% | 146.55% | 127.02% | $141.18 | $70.90 | 10.48% | 78.25% | 1.06 | 100,000 | -38.27% |
| BY | BYLINE BANCORP INC | $31.91 | 0.00% | 2.51% | 0.60% | 9.88% | 16.63% | 18.93% | 48.63% | 49.32% | N/A | $33.89 | $22.63 | 5.84% | 41.01% | 0.85 | 217,000 | 51.75% |
| ORCL | ORACLE CORP | $146.38 | 0.79% | 2.50% | -1.92% | -25.21% | -49.31% | 0.36% | 55.86% | 97.38% | 256.42% | $345.72 | $118.86 | 57.66% | 23.15% | 1.16 | 14,382,000 | -29.66% |
| ACN | ACCENTURE PLC | $201.33 | 2.17% | 2.50% | -2.23% | -22.55% | -17.60% | -36.35% | -29.57% | -28.39% | 74.31% | $325.71 | $187.00 | 38.19% | 7.66% | 1.00 | 5,519,000 | 54.64% |
| STT | STATE STREET CORP | $128.80 | 0.43% | 2.50% | -0.51% | -0.21% | 11.88% | 43.77% | 70.69% | 50.82% | 119.05% | $137.05 | $72.81 | 6.02% | 76.90% | 1.17 | 1,576,000 | -12.40% |
| BODI | BEACHBODY COMPANY INC | $11.90 | 3.30% | 2.50% | 48.56% | 26.33% | 101.01% | 86.81% | -49.09% | -97.65% | N/A | $12.66 | $3.38 | 6.00% | 251.97% | 1.25 | 146,000 | 23.73% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.