Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.35 | 0.00% | 0.49% | 0.88% | 1.67% | 2.37% | 3.92% | N/A | N/A | N/A | $10.35 | $9.94 | 0.00% | 4.12% | -0.02 | 6,600 | 69.23% |
| CHSN | CHANSON INTERNATIONAL HOLDING | $1.04 | -2.82% | 0.49% | -20.38% | -99.63% | -99.54% | -99.90% | -99.99% | N/A | N/A | $1.08k | $0.95 | 99.90% | 8.95% | 0.78 | 29,000 | -7.94% |
| ONCH | 1RT ACQUISITION CORP | $10.35 | 0.00% | 0.49% | 1.27% | 1.87% | 1.27% | 0.49% | N/A | N/A | N/A | $10.68 | $10.13 | 3.09% | 2.17% | 0.01 | 150 | -85.00% |
| CCI | CROWN CASTLE INC | $76.90 | -0.41% | 0.48% | -16.22% | -10.08% | -9.02% | -25.03% | -33.22% | -61.69% | -24.76% | $115.76 | $73.75 | 33.57% | 4.27% | 0.51 | 3,626,000 | -12.84% |
| PXS | PYXIS TANKERS INC | $4.16 | 0.48% | 0.48% | -9.57% | -7.76% | 37.75% | 42.96% | 8.90% | 24.66% | -64.26% | $4.92 | $2.47 | 15.45% | 68.42% | 0.39 | 42,000 | -15.15% |
| CIG | ENERGY CO OF MINAS GERAIS | $2.08 | -0.95% | 0.48% | 1.96% | -19.38% | 4.00% | 4.52% | 7.33% | 61.24% | 75.82% | $2.76 | $1.79 | 24.64% | 16.20% | 0.55 | 8,619,000 | -0.60% |
| GOOD | GLADSTONE COMMERCIAL CORP | $12.49 | -0.32% | 0.48% | -0.32% | 4.61% | 12.12% | -12.10% | -2.73% | -43.64% | -27.26% | $14.30 | $10.33 | 12.66% | 20.91% | 0.68 | 457,000 | -24.84% |
| BIRK | BIRKENSTOCK HOLDING PLC | $44.24 | -2.90% | 0.48% | 1.33% | 19.73% | 0.32% | -8.48% | N/A | N/A | N/A | $53.53 | $31.12 | 17.35% | 42.16% | 1.14 | 1,039,000 | 32.02% |
| OGE | OGE ENERGY CORP | $48.51 | -1.08% | 0.48% | 4.05% | -1.64% | 13.58% | 11.29% | 37.38% | 42.80% | 50.37% | $50.13 | $41.70 | 3.23% | 16.33% | 0.40 | 1,047,000 | -12.38% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.59 | 0.00% | 0.47% | 0.47% | 1.44% | 2.32% | 4.03% | N/A | N/A | N/A | $10.60 | $10.14 | 0.09% | 4.44% | 0.00 | 100 | -33.33% |
| ALLO | ALLOGENE THERAPEUTICS INC | $2.12 | -1.40% | 0.47% | 14.59% | -21.48% | 42.28% | 76.67% | -64.43% | -91.01% | N/A | $4.46 | $0.98 | 52.47% | 115.45% | 1.64 | 12,428,000 | -13.65% |
| OPY | OPPENHEIMER HOLDINGS INC | $112.37 | -1.40% | 0.47% | 15.39% | 10.76% | 52.88% | 69.38% | 185.93% | 154.87% | 607.17% | $118.77 | $63.81 | 5.39% | 76.10% | 0.85 | 103,000 | -39.05% |
| SBUX | STARBUCKS CORP | $103.87 | 0.25% | 0.46% | 9.54% | 6.85% | 17.79% | 9.41% | 4.78% | -10.45% | 83.81% | $108.88 | $77.99 | 4.60% | 33.18% | 0.98 | 7,026,000 | 28.59% |
| DOCS | DOXIMITY INC | $21.69 | -4.62% | 0.46% | 6.85% | -0.78% | -50.41% | -64.71% | -35.47% | -55.11% | N/A | $76.51 | $17.15 | 71.65% | 26.47% | 1.42 | 2,249,000 | -23.84% |
| DX | DYNEX CAPITAL INC | $13.02 | -1.14% | 0.46% | 2.28% | -0.46% | -6.47% | 2.12% | 4.83% | -28.50% | -34.54% | $14.93 | $11.83 | 12.80% | 10.06% | 0.70 | 3,371,000 | -20.12% |
| TFX | TELEFLEX INC | $130.35 | -2.39% | 0.46% | -1.06% | 9.51% | 18.49% | 8.92% | -45.49% | -69.15% | -28.42% | $139.67 | $100.18 | 6.67% | 30.12% | 0.85 | 267,000 | -44.26% |
| SCII | SC II ACQUISITION CORP | $10.08 | 0.00% | 0.45% | 0.35% | 1.05% | 0.05% | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 1.23% | 1.56% | -0.06 | 0 | -100.00% |
| HXL | HEXCEL CORP | $98.53 | -1.58% | 0.45% | 10.47% | 18.27% | 24.11% | 71.66% | 26.60% | 63.92% | 135.27% | $102.47 | $58.05 | 3.85% | 69.73% | 1.10 | 864,000 | -18.03% |
| OKUR | ONKURE THERAPEUTICS INC | $4.48 | 2.28% | 0.45% | 1.82% | 2.28% | 56.64% | 82.11% | -38.80% | -48.68% | N/A | $5.38 | $1.91 | 16.73% | 134.55% | 0.78 | 223,000 | -39.57% |
| REG | REGENCY CENTERS CORP | $79.72 | -1.26% | 0.44% | 2.78% | 2.39% | 12.89% | 14.61% | 29.92% | 25.90% | -5.05% | $81.93 | $66.86 | 2.69% | 19.24% | 0.71 | 856,000 | -8.45% |
| HHS | HARTE HANKS INC | $2.28 | -1.30% | 0.44% | -10.41% | -5.39% | -22.18% | -39.20% | -55.47% | -62.00% | -85.66% | $4.32 | $2.07 | 47.22% | 10.14% | 0.63 | 2,000 | -70.15% |
| TII | TITAN MINING CORP | $2.29 | 1.33% | 0.44% | 8.02% | -20.21% | -22.11% | N/A | N/A | N/A | N/A | $5.65 | $1.81 | 59.47% | 26.52% | 2.21 | 349,000 | -52.58% |
| TIGR | UP FINTECH HOLDING LTD | $4.64 | 2.65% | 0.43% | -0.64% | -31.05% | -53.69% | -53.08% | 61.67% | -77.05% | N/A | $13.55 | $4.00 | 65.76% | 16.00% | 1.60 | 2,456,000 | 19.92% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $251.38 | -2.49% | 0.42% | 18.27% | 24.37% | -0.40% | 4.50% | 74.64% | 47.29% | 530.97% | $265.65 | $187.63 | 5.37% | 33.98% | 0.81 | 1,491,000 | -27.23% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.96 | 0.00% | 0.42% | 0.59% | 3.19% | 6.22% | 12.30% | N/A | N/A | N/A | $13.09 | $10.65 | 8.63% | 12.30% | 0.02 | 60 | 200.00% |
| DXC | DXC TECHNOLOGY CO | $9.58 | -5.71% | 0.42% | 7.64% | -24.51% | -36.39% | -40.27% | -65.26% | -75.55% | N/A | $15.79 | $7.90 | 39.33% | 21.27% | 1.22 | 2,901,000 | -46.18% |
| GLBE | GLOBAL-E ONLINE LTD | $35.98 | -2.55% | 0.42% | 11.91% | 17.01% | -11.16% | 9.56% | -17.00% | -32.74% | N/A | $41.94 | $26.85 | 14.21% | 34.03% | 1.99 | 1,058,000 | -24.10% |
| BPAC | BLUEPORT ACQUISITION LTD | $10.14 | 0.03% | 0.42% | 0.19% | 1.17% | 2.19% | N/A | N/A | N/A | N/A | $14.36 | $5.32 | 29.41% | 90.58% | 0.03 | 8,100 | 102.50% |
| HGTY | HAGERTY INC | $12.11 | -0.33% | 0.41% | 18.38% | 6.60% | -8.40% | 20.02% | 34.56% | 23.45% | N/A | $14.00 | $8.81 | 13.50% | 37.46% | 0.61 | 157,000 | 16.30% |
| LHX | L3HARRIS TECHNOLOGIES INC | $293.44 | -0.66% | 0.41% | -2.87% | -18.93% | -9.92% | 14.14% | 50.75% | 32.00% | 248.50% | $379.23 | $256.51 | 22.62% | 14.40% | 0.42 | 1,247,000 | 0.16% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $17.03 | -0.70% | 0.41% | -5.49% | -11.81% | -12.67% | -13.29% | -21.23% | -43.96% | -37.69% | $20.67 | $16.89 | 17.59% | 0.86% | 0.90 | 1,221,000 | -2.86% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.46 | 0.41% | 0.41% | 0.22% | 0.70% | 1.68% | 3.49% | N/A | N/A | N/A | $10.50 | $10.08 | 0.35% | 3.80% | -0.00 | 9,600 | 9,500.00% |
| PECE | PEACE ACQUISITION CORP | $9.92 | 0.10% | 0.40% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 4.52% | 0.51% | 0.46 | 250 | -87.50% |
| SAGU | SHREYA ACQUISITION GROUP | $9.93 | 0.10% | 0.40% | 0.51% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.86 | 5.43% | 0.71% | -0.03 | 1,200 | -95.90% |
| RFAM | RF ACQUISITION CORP III | $9.94 | 0.30% | 0.40% | 0.51% | 0.00% | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.77 | 0.40% | 1.74% | 0.01 | 150 | -76.92% |
| SORN | SOREN ACQUISITION CORP | $9.96 | 0.00% | 0.40% | 0.20% | 0.81% | 0.00% | N/A | N/A | N/A | N/A | $10.88 | $9.83 | 8.46% | 1.37% | -0.02 | 0 | N/A |
| DNMX | DYNAMIX CORP III | $10.04 | 0.20% | 0.40% | 0.10% | 1.01% | 1.62% | N/A | N/A | N/A | N/A | $10.17 | $9.87 | 1.28% | 1.76% | 0.01 | 51,000 | -15.00% |
| EVEX | EVE HOLDING INC | $2.52 | -1.18% | 0.40% | -11.89% | -6.67% | -43.50% | -65.90% | -74.26% | -74.93% | N/A | $7.48 | $2.32 | 66.31% | 8.62% | 0.90 | 1,131,000 | 25.39% |
| MATX | MATSON INC | $204.73 | 3.12% | 0.40% | 6.51% | 18.69% | 56.18% | 81.51% | 167.27% | 227.94% | 506.43% | $207.88 | $86.97 | 1.52% | 135.40% | 1.09 | 395,000 | 5.90% |
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.51 | -1.75% | 0.40% | -20.44% | -35.13% | -65.58% | -65.81% | N/A | N/A | N/A | $2.15 | $0.45 | 76.41% | 12.44% | 0.81 | 247,000 | -41.33% |
| CNM | CORE & MAIN INC | $45.59 | -0.35% | 0.40% | -12.63% | -11.29% | -17.26% | -26.95% | 48.45% | N/A | N/A | $67.18 | $43.96 | 32.14% | 3.71% | 1.11 | 1,794,000 | -19.30% |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.18 | 0.00% | 0.39% | 0.30% | 1.19% | 1.19% | N/A | N/A | N/A | N/A | $10.47 | $9.99 | 2.77% | 1.90% | -0.02 | 5,400 | -69.49% |
| TALK | TALKSPACE INC | $5.22 | 0.19% | 0.38% | 0.19% | 1.16% | 29.21% | 91.21% | 281.02% | N/A | N/A | $5.24 | $2.22 | 0.38% | 135.14% | 1.12 | 2,451,000 | -6.02% |
| MSI | MOTOROLA SOLUTIONS INC | $420.54 | -0.87% | 0.38% | 3.38% | -6.07% | 10.12% | 0.76% | 42.57% | 89.17% | 533.53% | $492.22 | $359.36 | 14.56% | 17.02% | 0.73 | 1,035,000 | 0.88% |
| HLNE | HAMILTON LANE INC | $78.96 | -2.05% | 0.38% | -1.26% | -18.69% | -46.18% | -46.34% | 0.51% | -12.76% | N/A | $161.13 | $71.88 | 51.00% | 9.85% | 1.34 | 550,000 | -16.54% |
| RDAC | RISING DRAGON ACQUISITION CORP | $5.30 | -7.99% | 0.38% | -32.91% | -3.64% | -35.91% | -48.49% | N/A | N/A | N/A | $23.98 | $4.59 | 77.90% | 15.47% | -0.12 | 3,000 | -59.46% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.71 | -0.09% | 0.37% | 0.47% | 1.04% | 0.75% | 2.39% | N/A | N/A | N/A | $10.95 | $10.34 | 2.19% | 3.63% | 0.05 | 75,000 | 242.47% |
| BN | BROOKFIELD CORP | $42.93 | -1.96% | 0.37% | -2.94% | 2.09% | -9.12% | 2.54% | 98.69% | 28.00% | 185.44% | $49.57 | $37.93 | 13.39% | 13.18% | 1.37 | 2,891,000 | 12.49% |
| CW | CURTISS WRIGHT CORP | $760.57 | -0.78% | 0.37% | 5.44% | 4.34% | 30.55% | 58.05% | 310.05% | 539.24% | 797.53% | $808.16 | $463.00 | 5.89% | 64.27% | 0.92 | 185,000 | -19.21% |
| ITUB | ITAU UNIBANCO HOLDING SA | $8.16 | -0.85% | 0.37% | 9.83% | -7.48% | 10.12% | 19.82% | 52.67% | 61.42% | 52.52% | $9.60 | $6.11 | 15.00% | 33.55% | 0.68 | 24,255,000 | 11.16% |
| MNTN | MNTN INC | $10.89 | -3.20% | 0.37% | 18.50% | 17.35% | -7.63% | -48.14% | N/A | N/A | N/A | $32.00 | $7.67 | 65.97% | 41.98% | 1.06 | 1,284,000 | 34.73% |
| BLZE | BACKBLAZE INC | $16.42 | 3.66% | 0.37% | 116.05% | 356.11% | 220.70% | 203.51% | 211.57% | N/A | N/A | $16.60 | $3.26 | 1.08% | 403.53% | 1.61 | 1,681,000 | -43.46% |
| SAM | BOSTON BEER CO INC | $178.28 | -2.66% | 0.37% | 4.82% | -28.86% | -14.80% | -10.11% | -42.42% | -81.52% | 4.18% | $264.05 | $158.68 | 32.48% | 12.35% | 0.72 | 244,000 | -10.29% |
| UPS | UNITED PARCEL SERVICE INC | $109.94 | -1.80% | 0.37% | 2.08% | 9.45% | 2.78% | 7.38% | -39.37% | -48.16% | 0.38% | $122.41 | $82.00 | 10.19% | 34.07% | 0.84 | 3,251,000 | -22.41% |
| APGE | APOGEE THERAPEUTICS INC | $133.25 | -0.22% | 0.36% | 60.52% | 60.31% | 71.98% | 265.97% | 527.65% | N/A | N/A | $133.85 | $34.34 | 0.45% | 288.03% | 1.23 | 2,025,000 | 92.67% |
| HCI | HCI GROUP INC | $179.28 | -0.63% | 0.36% | 16.51% | 16.14% | 2.61% | 25.96% | 206.20% | 95.23% | 538.69% | $210.50 | $136.37 | 14.83% | 31.47% | 0.59 | 159,000 | 55.88% |
| CMS | CMS ENERGY CORP | $76.19 | -1.08% | 0.36% | 7.45% | -3.34% | 9.08% | 9.83% | 29.46% | 26.41% | 67.41% | $80.36 | $68.64 | 5.19% | 11.00% | 0.26 | 4,227,000 | 40.95% |
| CSBR | CHAMPIONS ONCOLOGY INC | $6.07 | 3.16% | 0.35% | 7.55% | 0.60% | -10.68% | -31.22% | -4.62% | -36.15% | 173.24% | $9.00 | $5.50 | 32.60% | 10.29% | 0.37 | 14,100 | 104.35% |
| AFG | AMERICAN FINANCIAL GROUP INC | $141.20 | -1.12% | 0.34% | 7.73% | 7.07% | 4.56% | 12.34% | 19.97% | 17.67% | 93.24% | $150.00 | $122.11 | 5.87% | 15.63% | 0.60 | 475,000 | 57.28% |
| DDD | 3D SYSTEMS CORP | $2.97 | 3.48% | 0.34% | -1.00% | 54.69% | 16.02% | 67.80% | -71.63% | -91.32% | -78.97% | $4.12 | $1.57 | 27.91% | 89.17% | 2.03 | 2,684,000 | -45.56% |
| CX | CEMEX SAB DE CV | $12.17 | 0.50% | 0.33% | 1.08% | 3.31% | -0.81% | 68.79% | 78.71% | 49.51% | 102.19% | $13.67 | $7.17 | 10.97% | 69.74% | 1.27 | 4,015,000 | 24.65% |
| RGS | REGIS CORP | $27.49 | -1.12% | 0.33% | 1.85% | 12.16% | 14.54% | 18.24% | 15.50% | -83.85% | -89.92% | $31.50 | $18.20 | 12.73% | 51.04% | 1.03 | 1,900 | -50.00% |
| ARTNA | ARTESIAN RESOURCES CORP | $34.05 | -0.23% | 0.32% | 4.70% | 5.26% | 5.29% | 1.01% | -26.30% | -7.72% | -0.32% | $34.90 | $30.50 | 2.44% | 11.64% | 0.26 | 38,200 | 33.10% |
| GTLS | CHART INDUSTRIES INC | $209.35 | 0.03% | 0.32% | 1.11% | 0.77% | 1.21% | 25.04% | 28.93% | 41.33% | 745.86% | $209.37 | $163.41 | 0.01% | 28.11% | 1.44 | 752,000 | 27.46% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.67 | -0.16% | 0.32% | -1.40% | 0.48% | -9.18% | -16.04% | -8.19% | -16.86% | N/A | $15.84 | $11.82 | 20.01% | 7.21% | 0.60 | 250,000 | 15.21% |
| GMED | GLOBUS MEDICAL INC | $76.20 | -3.34% | 0.32% | -2.68% | -17.14% | -19.47% | 34.63% | 27.55% | -4.63% | 206.39% | $101.40 | $51.79 | 24.85% | 47.13% | 0.97 | 2,258,000 | 49.04% |
| RLMD | RELMADA THERAPEUTICS INC | $6.41 | 0.00% | 0.31% | 12.06% | -8.56% | 44.70% | 950.82% | 140.98% | -80.15% | -27.82% | $8.00 | $0.55 | 19.88% | 1,065.45% | 0.74 | 1,972,000 | 5.51% |
| DOX | AMDOCS LTD | $51.34 | -1.82% | 0.31% | -12.00% | -22.21% | -38.93% | -44.57% | -47.27% | -34.27% | -11.88% | $91.39 | $49.80 | 43.82% | 3.10% | 0.58 | 1,225,000 | -3.01% |
| MTNE | CH4 NATURAL SOLUTIONS CORP | $9.88 | 0.10% | 0.30% | -1.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 2.18% | 0.30% | 0.01 | 100 | -98.41% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $333.13 | -2.34% | 0.30% | -2.20% | 5.02% | 11.66% | 22.04% | 118.96% | 170.55% | 375.97% | $358.00 | $253.54 | 6.95% | 31.39% | 1.02 | 1,382,000 | -11.58% |
| HUT | HUT 8 CORP | $106.11 | 9.69% | 0.30% | -11.28% | 72.73% | 83.11% | 407.95% | N/A | N/A | N/A | $140.80 | $18.68 | 24.64% | 468.04% | 3.26 | 3,433,000 | -17.54% |
| CL | COLGATE PALMOLIVE CO | $93.04 | -2.09% | 0.30% | 8.10% | 8.76% | 15.05% | 0.98% | 22.60% | 12.99% | 25.31% | $99.33 | $74.55 | 6.33% | 24.81% | 0.22 | 3,158,000 | -25.11% |
| IACQ | IRENIC ACQUISITION CORP | $9.98 | 0.40% | 0.30% | -1.09% | N/A | N/A | N/A | N/A | N/A | N/A | $10.47 | $9.92 | 4.68% | 0.60% | 0.08 | 76,000 | 533.33% |
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.98 | 0.10% | 0.30% | 0.60% | 1.63% | -0.05% | N/A | N/A | N/A | N/A | $10.01 | $9.79 | 0.30% | 1.94% | 0.02 | 15,700 | -56.39% |
| IGAC | INVEST GREEN ACQUISITION CORP | $10.04 | 0.00% | 0.30% | 0.30% | 1.41% | 1.72% | N/A | N/A | N/A | N/A | $10.11 | $9.82 | 0.69% | 2.24% | 0.02 | 4,300 | -33.85% |
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.10 | 0.05% | 0.30% | 0.20% | 1.00% | 1.87% | N/A | N/A | N/A | N/A | $10.11 | $9.86 | 0.10% | 2.43% | 0.00 | 35,600 | 131.17% |
| OSPRU | OSPREY ACQUISITION CORP III | $10.10 | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $10.02 | 0.20% | 0.80% | 0.31 | 13,200 | -2.94% |
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.14 | -0.10% | 0.30% | 0.25% | 1.10% | 1.10% | N/A | N/A | N/A | N/A | $10.39 | $10.01 | 2.41% | 1.35% | 0.06 | 17,800 | 14.84% |
| CPHI | CHINA PHARMA HOLDINGS INC | $0.68 | 2.72% | 0.29% | -4.23% | 9.68% | -50.00% | -61.36% | -96.14% | -99.79% | -99.41% | $2.03 | $0.38 | 66.50% | 78.01% | 0.87 | 51,000 | -12.07% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.25 | 0.00% | 0.29% | 0.29% | 1.18% | 2.40% | N/A | N/A | N/A | N/A | $10.25 | $9.94 | 0.00% | 3.12% | 0.01 | 0 | -100.00% |
| WLII | WILLOW LANE ACQUISITION CORP II | $10.26 | -0.29% | 0.29% | 0.79% | 3.74% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.86 | 2.24% | 4.06% | -0.11 | 4,300 | 152.94% |
| HSBC | HSBC HOLDINGS PLC | $96.09 | -1.34% | 0.29% | 4.98% | 6.45% | 19.38% | 56.07% | 145.82% | 241.11% | 214.95% | $98.78 | $60.61 | 2.72% | 58.54% | 0.74 | 1,209,000 | 5.04% |
| IQV | IQVIA HOLDINGS INC | $203.79 | -2.13% | 0.29% | 10.94% | 18.11% | -16.20% | 23.91% | -7.13% | -18.09% | 185.38% | $247.05 | $154.50 | 17.51% | 31.90% | 1.13 | 727,000 | -25.66% |
| AWR | AMERICAN STATES WATER CO | $83.58 | 0.48% | 0.29% | 8.70% | 8.42% | 14.65% | 9.84% | -0.84% | 1.73% | 92.71% | $85.63 | $69.45 | 2.39% | 20.35% | 0.30 | 460,000 | 25.00% |
| CCAQ | COLLECTIVE ACQUISITION CORP | $10.46 | 0.00% | 0.29% | 0.67% | 1.36% | 2.35% | 4.08% | N/A | N/A | N/A | $10.50 | $10.03 | 0.38% | 4.29% | 0.01 | 11,700 | 46.25% |
| COPL | COPLEY ACQUISITION CORP | $10.46 | 0.10% | 0.29% | 0.29% | 1.21% | 1.55% | 3.98% | N/A | N/A | N/A | $10.69 | $10.03 | 2.15% | 4.29% | -0.00 | 500 | -93.51% |
| MTCH | MATCH GROUP INC | $38.36 | -2.09% | 0.29% | 12.20% | 17.31% | 17.49% | 18.25% | -11.80% | -75.76% | -32.74% | $39.79 | $28.81 | 3.58% | 33.15% | 1.32 | 2,875,000 | -39.65% |
| GSHR | GESHER ACQUISITION CORP II | $10.48 | 0.00% | 0.29% | 0.77% | 1.21% | 2.34% | 3.56% | N/A | N/A | N/A | $11.20 | $9.51 | 6.43% | 10.23% | -0.01 | 0 | N/A |
| EVER | EVERQUOTE INC | $24.80 | -1.86% | 0.28% | 28.50% | 53.75% | -2.44% | 1.10% | 243.02% | -15.13% | N/A | $28.73 | $13.88 | 13.68% | 78.67% | 1.25 | 767,000 | -19.85% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $74.43 | 1.40% | 0.28% | 2.30% | -9.76% | 0.50% | 96.13% | -6.22% | 62.83% | 191.43% | $98.00 | $35.67 | 24.05% | 108.66% | 1.17 | 786,000 | -0.88% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.70 | 0.00% | 0.28% | -0.56% | 0.94% | 2.10% | 4.09% | N/A | N/A | N/A | $10.80 | $10.30 | 0.93% | 3.93% | -0.01 | 1,400 | -85.11% |
| TMHC | TAYLOR MORRISON HOME CORP | $71.93 | 0.22% | 0.28% | 0.69% | 21.89% | 18.44% | 14.98% | 49.26% | 194.80% | 347.88% | $72.50 | $54.19 | 0.79% | 32.74% | 1.18 | 2,470,000 | -19.41% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.87 | 0.18% | 0.28% | 0.65% | 1.30% | 2.35% | 4.52% | N/A | N/A | N/A | $10.87 | $10.39 | 0.00% | 4.62% | -0.00 | 550 | -75.00% |
| BCAX | BICARA THERAPEUTICS INC | $28.99 | -4.64% | 0.28% | 44.23% | 34.15% | 75.06% | 213.07% | N/A | N/A | N/A | $30.99 | $9.47 | 6.45% | 206.29% | 1.43 | 858,000 | -53.37% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $62.87 | 1.71% | 0.27% | 6.22% | 27.47% | 26.09% | 13.34% | -14.49% | -68.09% | N/A | $63.71 | $44.58 | 1.31% | 41.03% | 1.10 | 371,000 | 40.00% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $48.29 | -4.22% | 0.27% | 1.19% | -13.08% | -24.50% | -38.58% | -16.38% | -5.31% | -13.51% | $78.97 | $42.74 | 38.85% | 13.00% | 0.43 | 480,000 | -21.31% |
| FLWS | 1 800 FLOWERS COM INC | $3.72 | -1.33% | 0.27% | -15.84% | 13.07% | -14.48% | -33.57% | -50.53% | -88.40% | -59.30% | $8.44 | $2.89 | 55.92% | 28.94% | 1.39 | 181,000 | 7.74% |
| PEN | PENUMBRA INC | $317.28 | -0.32% | 0.27% | -0.87% | -4.17% | 0.55% | 28.04% | -3.05% | 16.13% | 424.52% | $362.41 | $221.26 | 12.45% | 43.40% | 0.99 | 258,000 | -17.57% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.35 | 0.00% | 0.27% | 0.18% | 1.34% | 4.13% | 9.31% | N/A | N/A | N/A | $12.90 | $10.38 | 12.02% | 9.34% | -0.00 | 0 | N/A |
| ELSE | ELECTRO SENSORS INC | $7.69 | 0.13% | 0.26% | 0.13% | 75.17% | 76.78% | 68.64% | 80.94% | 60.21% | 133.03% | $7.75 | $4.05 | 0.77% | 89.88% | 0.10 | 7,200 | 1,340.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.