Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $2.81 | -3.10% | 1.08% | -15.36% | -27.01% | -23.01% | -55.11% | -60.98% | N/A | N/A | $7.19 | $2.04 | 60.92% | 37.75% | 0.19 | 35,000 | 49,900.00% |
| HMN | HORACE MANN EDUCATORS CORP | $45.08 | -0.94% | 1.08% | -10.56% | -16.29% | 2.55% | 1.78% | 51.78% | 9.68% | 19.83% | $55.56 | $41.29 | 18.86% | 9.18% | 0.38 | 336,000 | 32.28% |
| NIU | NIU TECHNOLOGIES | $1.88 | -2.08% | 1.08% | -1.05% | -10.48% | -32.86% | -65.57% | -22.63% | -92.54% | N/A | $5.60 | $1.79 | 66.43% | 5.03% | 1.33 | 61,000 | -39.00% |
| KR | KROGER CO | $59.25 | 1.44% | 1.07% | 3.58% | 1.21% | -18.48% | -11.41% | 32.79% | 50.00% | 104.31% | $76.58 | $54.15 | 22.63% | 9.42% | 0.08 | 8,939,000 | 36.47% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $37.71 | -0.79% | 1.07% | -7.51% | -9.89% | -6.87% | -12.77% | 38.95% | 53.42% | 110.79% | $46.76 | $36.65 | 19.35% | 2.89% | 0.53 | 999,000 | -10.72% |
| BLK | BLACKROCK INC | $1,069.63 | -0.91% | 1.07% | -2.35% | 5.96% | 11.60% | -8.28% | 66.19% | 26.98% | 199.44% | $1.22k | $917.39 | 12.32% | 16.59% | 1.18 | 383,000 | -28.94% |
| PBAM | PRIVATE BANCORP OF AMERICA INC | $85.96 | -0.29% | 1.07% | -5.50% | N/A | N/A | N/A | N/A | N/A | N/A | $92.09 | $83.50 | 6.66% | 2.95% | 0.25 | 89,500 | -7.25% |
| BCO | BRINKS CO | $102.07 | -1.38% | 1.07% | -3.22% | -1.77% | -0.66% | -9.70% | 39.52% | 57.66% | 176.01% | $136.37 | $91.05 | 25.15% | 12.10% | 0.86 | 355,000 | 2.01% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $36.91 | -0.89% | 1.07% | -6.08% | -15.75% | -12.01% | -18.14% | 79.93% | -3.28% | N/A | $49.86 | $35.73 | 25.97% | 3.30% | 1.33 | 30,600 | 19.07% |
| BBIO | BRIDGEBIO PHARMA INC | $66.50 | -0.69% | 1.06% | -11.05% | -14.65% | -7.55% | 22.65% | 159.66% | 48.60% | N/A | $93.42 | $52.75 | 28.81% | 26.07% | 1.53 | 2,064,000 | -44.37% |
| DVA | DAVITA INC | $176.78 | -2.01% | 1.06% | -1.82% | -24.55% | 18.09% | 34.91% | 99.75% | 54.43% | 178.70% | $247.49 | $101.00 | 28.57% | 75.03% | 0.46 | 650,000 | 73.80% |
| BKTI | BK TECHNOLOGIES CORP | $75.28 | -2.63% | 1.06% | 3.99% | -7.54% | -6.47% | -5.13% | 470.74% | 426.43% | 172.75% | $104.55 | $60.00 | 28.00% | 25.47% | 1.04 | 52,000 | -3.70% |
| TENX | TENAX THERAPEUTICS INC | $1.91 | -1.04% | 1.06% | -3.54% | -89.01% | -86.91% | -74.50% | -91.35% | -99.93% | -100.00% | $19.40 | $1.31 | 90.15% | 45.80% | 0.47 | 697,000 | -41.13% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $103.49 | 0.42% | 1.05% | 3.48% | -6.72% | -0.01% | 2.08% | -14.70% | -23.22% | 133.03% | $123.82 | $84.04 | 16.42% | 23.15% | 0.79 | 428,000 | -24.65% |
| ARTNA | ARTESIAN RESOURCES CORP | $33.55 | -0.42% | 1.05% | -8.56% | -1.70% | 5.27% | 2.32% | -20.89% | -12.95% | 25.28% | $36.98 | $30.50 | 9.28% | 10.00% | 0.23 | 16,800 | -16.83% |
| SLDP | SOLID POWER INC | $2.40 | 2.13% | 1.05% | -6.61% | -0.41% | -15.49% | -61.90% | 33.33% | -76.49% | N/A | $8.86 | $1.98 | 72.91% | 21.21% | 1.66 | 2,384,000 | 4.29% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $272.78 | 0.28% | 1.05% | -5.61% | 5.61% | 19.85% | -1.50% | -39.57% | -32.09% | 73.33% | $320.48 | $185.00 | 14.88% | 47.45% | 0.65 | 635,000 | 2.92% |
| LAUR | LAUREATE EDUCATION INC | $38.56 | 0.81% | 1.05% | 5.99% | -3.26% | 12.42% | 31.02% | 170.03% | 119.34% | N/A | $40.91 | $24.98 | 5.74% | 54.38% | 0.59 | 1,631,000 | 26.34% |
| MAX | MEDIAALPHA INC | $9.67 | -0.10% | 1.04% | -17.84% | -29.26% | 1.26% | -13.74% | 7.44% | -48.97% | N/A | $14.70 | $7.09 | 34.22% | 36.39% | 1.16 | 1,305,000 | 32.76% |
| ACTG | ACACIA RESEARCH CORP | $4.36 | -0.34% | 1.04% | -4.50% | -2.13% | -15.11% | 29.61% | 19.32% | -27.78% | -28.49% | $5.27 | $3.24 | 17.36% | 34.41% | 0.81 | 129,000 | -17.83% |
| CRESY | CRESUD INC | $11.63 | -4.12% | 1.04% | -3.73% | 9.51% | -4.98% | 24.79% | 68.80% | 137.74% | -26.05% | $14.21 | $8.91 | 18.16% | 30.53% | 1.05 | 106,000 | -47.00% |
| BRBR | BELLRING BRANDS INC | $7.77 | 1.04% | 1.04% | -20.63% | -44.26% | -50.38% | -77.65% | -81.39% | -73.21% | N/A | $35.67 | $7.33 | 78.22% | 6.00% | 0.72 | 4,360,000 | -3.86% |
| RDWR | RADWARE LTD | $30.12 | -1.70% | 1.04% | 7.61% | -1.21% | 8.03% | 13.75% | 80.58% | -12.34% | 129.05% | $32.79 | $21.68 | 8.14% | 38.93% | 0.95 | 218,000 | -25.60% |
| OGE | OGE ENERGY CORP | $45.89 | 0.11% | 1.03% | -3.17% | -6.42% | -6.37% | -0.15% | 38.43% | 36.62% | 54.93% | $50.59 | $41.70 | 9.29% | 10.05% | 0.38 | 1,924,000 | -8.07% |
| TWI | TITAN INTERNATIONAL INC | $6.85 | -2.56% | 1.03% | -13.07% | -6.42% | -9.15% | -12.52% | -48.26% | -4.46% | -29.96% | $11.70 | $6.37 | 41.45% | 7.54% | 1.47 | 489,000 | -7.39% |
| GFF | GRIFFON CORP | $94.00 | -0.54% | 1.03% | -3.42% | 1.79% | 29.89% | 23.12% | 134.88% | 266.19% | 466.61% | $108.57 | $65.01 | 13.42% | 44.59% | 1.21 | 362,000 | 37.64% |
| SIG | SIGNET JEWELERS LTD | $103.38 | 1.25% | 1.03% | 25.05% | 23.87% | 17.85% | 10.35% | 44.35% | 18.66% | 29.11% | $110.18 | $71.62 | 6.17% | 44.36% | 1.43 | 601,000 | 16.25% |
| DDC | DDC ENTERPRISE LTD | $0.20 | -3.41% | 1.02% | -35.92% | -74.94% | -89.63% | -97.70% | N/A | N/A | N/A | $9.66 | $0.18 | 97.95% | 10.00% | 1.73 | 4,569,000 | -48.83% |
| NOVT | NOVANTA INC | $143.64 | -3.66% | 1.02% | -3.80% | -2.85% | 24.60% | 42.26% | -0.59% | -9.25% | 733.18% | $176.19 | $98.27 | 18.47% | 46.17% | 1.49 | 264,000 | -36.99% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $175.61 | -1.35% | 1.02% | -6.10% | -18.51% | -11.72% | 24.23% | -16.81% | 19.58% | 646.23% | $252.03 | $126.01 | 30.32% | 39.36% | 1.19 | 1,669,000 | -3.36% |
| PPCB | PROPANC BIOPHARMA INC | $0.50 | 1.63% | 1.01% | -51.55% | -72.58% | -82.94% | -98.98% | N/A | N/A | N/A | $48.75 | $0.46 | 98.98% | 8.48% | 2.62 | 860,000 | 357.45% |
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.00 | 4.17% | 1.01% | 1.21% | -15.25% | -22.48% | -61.24% | -67.74% | -94.81% | N/A | $2.69 | $0.58 | 62.83% | 71.53% | 1.46 | 1,077,000 | -32.94% |
| NNE | NANO NUCLEAR ENERGY INC | $16.01 | -2.91% | 1.01% | -17.26% | -15.18% | -20.39% | -71.73% | N/A | N/A | N/A | $60.87 | $14.71 | 73.70% | 8.84% | 2.70 | 1,781,000 | -39.26% |
| CARE | CARTER BANKSHARES INC | $30.19 | -0.89% | 1.00% | -3.73% | -6.59% | 28.47% | 55.14% | 153.70% | 104.40% | N/A | $36.06 | $16.78 | 16.28% | 79.92% | 0.72 | 144,000 | 12.50% |
| ZVRA | ZEVRA THERAPEUTICS INC | $11.08 | 3.26% | 1.00% | -12.58% | -23.27% | 14.46% | 8.73% | 139.83% | 25.20% | -84.23% | $15.04 | $8.01 | 26.31% | 38.33% | 0.88 | 936,000 | 52.20% |
| IDA | IDACORP INC | $132.04 | -0.48% | 1.00% | -4.24% | -12.93% | -8.94% | -1.24% | 37.14% | 27.72% | 79.96% | $154.91 | $124.12 | 14.76% | 6.38% | 0.33 | 387,000 | -42.24% |
| KARO | KAROOOOO LTD | $60.60 | -1.62% | 1.00% | -7.01% | 4.99% | 22.65% | 10.54% | 179.39% | 93.55% | N/A | $68.80 | $41.25 | 11.92% | 46.91% | 0.77 | 68,000 | -4.23% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.10 | -2.88% | 1.00% | -3.16% | 0.30% | -8.18% | -24.52% | 19.77% | -48.31% | N/A | $14.73 | $6.68 | 31.43% | 51.20% | 0.23 | 8,300 | -69.26% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $59.85 | -0.98% | 1.00% | -4.71% | -2.08% | 6.67% | 37.40% | 119.79% | 10.83% | 125.59% | $65.09 | $40.90 | 8.05% | 46.35% | 0.76 | 54,000 | -32.50% |
| CPAC | CEMENTOS PACASMAYO SAA | $12.22 | -0.57% | 0.99% | -2.63% | 2.85% | 16.27% | 71.15% | 141.03% | 119.78% | 30.00% | $12.74 | $6.25 | 4.08% | 95.52% | 0.12 | 11,400 | 70.15% |
| CLW | CLEARWATER PAPER CORP | $19.35 | -2.37% | 0.99% | -4.82% | 23.41% | 33.54% | -1.43% | -47.94% | -50.80% | -69.94% | $23.59 | $11.73 | 17.97% | 64.96% | 0.70 | 85,000 | -24.78% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $18.37 | 1.49% | 0.99% | 0.27% | 8.31% | 0.44% | 27.04% | 20.62% | 27.84% | -22.19% | $19.10 | $12.99 | 3.82% | 41.42% | 0.31 | 2,556,000 | -17.50% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.54 | -1.60% | 0.99% | -6.30% | -13.13% | -2.77% | 5.32% | 125.55% | 188.88% | N/A | $29.59 | $20.82 | 17.05% | 17.87% | 0.32 | 66,000 | -12.00% |
| WSTN | WESTIN ACQUISITION CORP | $10.25 | 0.49% | 0.99% | 0.69% | 1.59% | 2.60% | N/A | N/A | N/A | N/A | $10.25 | $9.89 | 0.00% | 3.64% | 0.02 | 105,000 | 350.64% |
| QTI | QT IMAGING HOLDINGS INC | $2.57 | -0.39% | 0.98% | -7.55% | -32.72% | -63.13% | -61.45% | -92.08% | -91.66% | N/A | $8.50 | $2.42 | 69.76% | 6.20% | 0.31 | 34,700 | 52.19% |
| LION | LIONSGATE STUDIOS CORP | $11.31 | -0.35% | 0.98% | 1.34% | -18.87% | 15.53% | 82.42% | N/A | N/A | N/A | $16.70 | $5.88 | 32.28% | 92.51% | 0.74 | 2,483,000 | -24.85% |
| BRCB | BLACK ROCK COFFEE BAR INC | $7.20 | -2.57% | 0.98% | -24.45% | -6.74% | -47.25% | -67.05% | N/A | N/A | N/A | $26.48 | $6.11 | 72.81% | 17.84% | 1.85 | 329,000 | 24.62% |
| PBI | PITNEY BOWES INC | $16.48 | -0.48% | 0.98% | -3.00% | -3.29% | 49.82% | 49.68% | 350.27% | 123.91% | -6.26% | $19.07 | $8.95 | 13.58% | 84.13% | 1.21 | 1,412,000 | 13.87% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $192.69 | 1.20% | 0.98% | 4.31% | 2.61% | 22.35% | 24.68% | 108.74% | 101.45% | 100.68% | $207.75 | $142.11 | 7.25% | 35.59% | 0.27 | 3,935,000 | -7.15% |
| SXT | SENSIENT TECHNOLOGIES CORP | $132.00 | -0.68% | 0.98% | -1.44% | 7.04% | 43.21% | 42.95% | 136.86% | 45.28% | 77.51% | $138.82 | $82.60 | 4.91% | 59.81% | 0.78 | 391,000 | -4.17% |
| ZG | ZILLOW GROUP INC | $27.97 | -1.38% | 0.97% | -15.32% | -14.44% | -31.65% | -60.09% | -34.19% | -70.00% | -15.19% | $76.32 | $27.25 | 63.35% | 2.64% | 1.50 | 1,298,000 | 24.33% |
| KLAC | KLA CORP | $196.83 | -0.32% | 0.97% | 4.15% | -9.07% | 27.08% | 81.45% | 321.69% | 496.27% | 2,608.55% | $307.37 | $98.10 | 35.96% | 100.65% | 1.83 | 7,160,000 | -25.52% |
| PDYN | PALLADYNE AI CORP | $5.21 | -2.80% | 0.97% | -9.86% | -2.98% | -18.08% | -47.53% | 598.39% | -86.72% | N/A | $10.73 | $4.14 | 51.44% | 25.85% | 1.52 | 706,000 | -20.76% |
| STNG | SCORPIO TANKERS INC | $84.51 | -1.99% | 0.97% | 2.91% | 13.71% | 13.65% | 55.55% | 57.52% | 359.79% | 73.18% | $90.06 | $48.93 | 6.16% | 72.72% | 0.45 | 1,073,000 | 6.98% |
| NMM | NAVIOS MARITIME PARTNERS LP | $90.78 | -0.66% | 0.97% | 0.67% | 20.75% | 31.62% | 102.68% | 294.70% | 187.37% | 317.61% | $95.00 | $43.02 | 4.44% | 111.02% | 0.83 | 87,000 | 35.94% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.35 | -1.07% | 0.97% | -0.95% | 0.00% | 1.95% | -37.64% | 17.77% | -47.71% | N/A | $13.40 | $7.46 | 37.69% | 12.01% | 1.18 | 3,968,000 | -36.43% |
| PLYX | POLARYX THERAPEUTICS INC | $2.09 | -0.48% | 0.97% | 3.47% | -17.39% | -59.50% | N/A | N/A | N/A | N/A | $48.91 | $1.85 | 95.73% | 12.97% | 1.28 | 11,300 | 88.33% |
| LII | LENNOX INTERNATIONAL INC | $358.43 | -1.97% | 0.96% | -6.94% | -35.64% | -20.46% | -33.87% | -5.61% | 17.92% | 122.01% | $587.27 | $350.22 | 38.97% | 2.34% | 1.11 | 340,000 | -22.02% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $48.36 | -1.39% | 0.96% | 1.17% | -5.34% | 44.66% | 149.02% | 8.82% | 25.90% | 488.32% | $57.18 | $15.65 | 15.42% | 209.11% | 0.91 | 630,000 | -22.89% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $39.02 | -0.15% | 0.96% | -12.61% | -20.88% | -16.21% | -31.21% | -0.89% | -16.96% | 6.64% | $60.37 | $37.88 | 35.37% | 3.01% | 0.76 | 3,104,000 | 38.51% |
| IHS | IHS HOLDING LTD | $8.44 | 0.00% | 0.96% | -0.59% | 3.56% | 2.30% | 25.22% | 47.81% | N/A | N/A | $8.95 | $5.71 | 5.70% | 47.81% | 0.85 | 599,000 | 21.50% |
| CLPR | CLIPPER REALTY INC | $3.18 | 0.95% | 0.95% | -2.45% | 13.17% | 6.71% | -18.04% | -34.43% | -61.87% | N/A | $4.32 | $2.69 | 26.39% | 18.13% | 0.76 | 8,700 | -53.23% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $27.09 | -0.68% | 0.95% | -3.78% | 7.27% | 27.22% | 72.08% | 166.58% | 76.56% | 145.22% | $28.52 | $14.44 | 5.03% | 87.52% | 0.16 | 26,000 | -20.25% |
| SMBK | SMARTFINANCIAL INC | $50.04 | -2.36% | 0.95% | -2.36% | 7.20% | 23.13% | 43.05% | 137.49% | 89.19% | 198.03% | $54.14 | $33.44 | 7.57% | 49.64% | 0.70 | 123,000 | 10.81% |
| MARPS | MARINE PETROLEUM TRUST | $4.28 | 0.71% | 0.94% | -1.38% | -9.13% | -20.30% | -3.60% | -18.94% | -24.65% | 40.01% | $6.49 | $4.04 | 34.05% | 5.94% | -0.05 | 1,600 | -65.22% |
| GRVY | GRAVITY CO LTD | $67.42 | -0.24% | 0.94% | -7.08% | 6.61% | 11.49% | 11.22% | 4.01% | -25.09% | 2,448.96% | $76.00 | $54.54 | 11.29% | 23.62% | 0.84 | 17,100 | 55.45% |
| KIDS | ORTHOPEDIATRICS CORP | $22.48 | -1.01% | 0.94% | 1.17% | 13.42% | 42.64% | 24.27% | -18.31% | -63.48% | N/A | $26.74 | $14.42 | 15.93% | 55.89% | 1.18 | 180,000 | -24.05% |
| ALL | ALLSTATE CORP | $223.95 | -0.14% | 0.94% | -11.64% | -10.94% | 6.37% | 5.74% | 96.15% | 75.87% | 227.27% | $277.22 | $188.08 | 19.22% | 19.07% | 0.43 | 1,659,000 | -8.29% |
| GSAT | GLOBALSTAR INC | $83.67 | 0.05% | 0.94% | 1.76% | 4.44% | 13.30% | 91.33% | 298.43% | 259.87% | 376.75% | $84.85 | $40.50 | 1.39% | 106.59% | 1.37 | 338,000 | -53.19% |
| AAT | AMERICAN ASSETS TRUST INC | $21.46 | -0.19% | 0.94% | -1.69% | -14.16% | 13.31% | 7.25% | 16.88% | -43.98% | -47.21% | $25.97 | $17.74 | 17.37% | 20.97% | 0.77 | 460,000 | -5.93% |
| UNP | UNION PACIFIC CORP | $274.68 | -0.70% | 0.94% | -4.77% | -2.98% | 11.61% | 18.47% | 34.45% | 29.64% | 180.09% | $315.90 | $215.53 | 13.05% | 27.44% | 0.65 | 1,727,000 | -25.88% |
| WS | WORTHINGTON STEEL INC | $35.56 | -6.89% | 0.94% | -0.08% | 10.57% | 14.86% | 14.93% | N/A | N/A | N/A | $49.17 | $27.22 | 27.68% | 30.64% | 1.43 | 1,427,000 | 127.96% |
| NXL | NEXALIN TECHNOLOGY INC | $4.32 | -4.00% | 0.93% | -9.81% | -60.32% | -60.82% | -84.65% | -63.08% | N/A | N/A | $50.70 | $4.00 | 91.48% | 8.00% | 1.16 | 90,000 | -19.64% |
| VGAS | VERDE CLEAN FUELS INC | $1.08 | 0.00% | 0.93% | -18.80% | 3.85% | -28.00% | -64.47% | -65.27% | -89.06% | N/A | $3.36 | $0.92 | 67.89% | 17.39% | 0.33 | 15,700 | 74.44% |
| OPBK | OP BANCORP | $15.14 | -0.59% | 0.93% | -0.53% | 2.40% | 10.59% | 11.82% | 66.56% | 46.00% | N/A | $16.83 | $12.41 | 10.04% | 22.00% | 0.67 | 37,000 | 72.09% |
| SCI | SERVICE CORP INTERNATIONAL | $76.86 | -0.57% | 0.93% | -5.10% | -1.93% | -7.35% | -7.40% | 38.94% | 22.25% | 189.93% | $90.88 | $68.41 | 15.43% | 12.35% | 0.48 | 1,152,000 | 24.68% |
| MPB | MID PENN BANCORP INC | $35.73 | -1.73% | 0.93% | -3.22% | 2.32% | 8.31% | 24.24% | 74.63% | 25.81% | 91.79% | $39.15 | $26.56 | 8.74% | 34.53% | 0.66 | 85,000 | 40.50% |
| CCBG | CAPITAL CITY BANK GROUP INC | $48.78 | -0.97% | 0.93% | -3.73% | -0.55% | 7.66% | 14.32% | 61.68% | 88.34% | 228.04% | $53.60 | $38.27 | 8.99% | 27.46% | 0.54 | 99,000 | 127.59% |
| SIEB | SIEBERT FINANCIAL CORP | $2.17 | -2.25% | 0.93% | -16.86% | 30.72% | 21.23% | -26.19% | 13.02% | -33.64% | 51.75% | $4.15 | $1.53 | 47.65% | 41.83% | 0.80 | 10,500 | 66.67% |
| BKR | BAKER HUGHES CO | $55.41 | -3.01% | 0.93% | -13.31% | 1.73% | -9.53% | 14.06% | 59.22% | 123.52% | N/A | $70.41 | $43.92 | 21.30% | 26.16% | 0.82 | 5,466,000 | 20.16% |
| SIF | SIFCO INDUSTRIES INC | $22.85 | -0.70% | 0.93% | 7.58% | -11.12% | 67.40% | 207.54% | 375.05% | 164.16% | 137.03% | $29.00 | $4.88 | 21.19% | 368.24% | 0.46 | 16,600 | -53.37% |
| NEU | NEWMARKET CORP | $905.83 | -2.21% | 0.93% | 4.39% | 13.84% | 41.11% | 5.68% | 98.93% | 158.65% | 124.54% | $981.66 | $581.06 | 7.72% | 55.89% | 0.60 | 148,000 | 4.23% |
| ALF | CENTURION ACQUISITION CORP | $10.92 | 0.00% | 0.92% | 0.28% | 0.28% | 1.11% | 3.51% | N/A | N/A | N/A | $10.99 | $10.55 | 0.64% | 3.51% | 0.00 | 70 | 75.00% |
| CGNX | COGNEX CORP | $61.21 | -7.75% | 0.92% | -1.64% | -4.66% | 18.42% | 33.21% | 47.92% | -24.39% | 136.01% | $72.88 | $34.60 | 16.01% | 76.91% | 1.41 | 2,932,000 | 53.19% |
| NVO | NOVO NORDISK A S | $38.26 | 1.95% | 0.92% | -15.28% | -22.93% | 3.66% | -35.17% | -58.44% | -22.22% | 87.87% | $64.16 | $35.13 | 40.37% | 8.93% | 0.67 | 13,664,000 | -0.23% |
| NTCL | NETCLASS TECHNOLOGY INC | $1.97 | 0.41% | 0.92% | -6.29% | -54.86% | -92.19% | -97.23% | N/A | N/A | N/A | $155.00 | $1.74 | 98.73% | 13.43% | -0.93 | 9,600 | 68.42% |
| MKL | MARKEL GROUP INC | $1,728.20 | -0.58% | 0.92% | -3.22% | -12.24% | -9.31% | -12.08% | 18.11% | 37.70% | 88.22% | $2.21k | $1.70k | 21.72% | 1.41% | 0.56 | 87,000 | -9.38% |
| LOCL | LOCAL BOUNTI CORPORATION | $1.10 | 1.85% | 0.92% | -0.90% | -13.39% | -32.10% | -62.20% | -48.60% | -99.15% | N/A | $4.00 | $0.97 | 72.47% | 13.05% | 0.36 | 6,400 | -21.95% |
| DD | DUPONT DE NEMOURS INC | $131.08 | -1.65% | 0.92% | -0.18% | -6.11% | -4.03% | -44.61% | -41.95% | -38.06% | -72.51% | $250.04 | $100.02 | 47.58% | 31.05% | 1.09 | 638,000 | -11.02% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $92.55 | -1.01% | 0.92% | 0.43% | 18.23% | 64.47% | 108.16% | 408.80% | 248.33% | 556.85% | $98.52 | $41.47 | 6.06% | 123.17% | 1.13 | 379,000 | -24.50% |
| CIB | GRUPO CIBEST SA | $93.70 | -2.94% | 0.92% | -5.02% | 15.56% | 28.15% | 80.23% | 273.46% | 165.29% | 145.55% | $105.60 | $52.45 | 11.27% | 78.65% | 0.68 | 251,000 | -18.51% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $47.50 | -1.25% | 0.91% | -6.68% | 16.74% | -3.38% | 44.99% | 46.09% | 144.09% | 197.71% | $52.31 | $29.68 | 9.20% | 60.04% | 0.67 | 3,738,000 | -8.52% |
| PCB | PCB BANCORP | $27.63 | -1.67% | 0.91% | -0.50% | -3.49% | 18.43% | 35.18% | 79.77% | 39.97% | N/A | $30.84 | $19.70 | 10.39% | 40.25% | 0.67 | 29,000 | -15.70% |
| SFL | SFL CORP LTD | $13.28 | -0.15% | 0.91% | 5.48% | 21.06% | 20.84% | 79.95% | 18.47% | 61.17% | -8.54% | $13.98 | $6.73 | 5.01% | 97.33% | 0.59 | 1,211,000 | -15.02% |
| EC | ECOPETROL SA | $16.63 | -1.95% | 0.91% | -6.47% | 13.21% | 13.05% | 83.96% | 44.61% | 9.62% | 84.98% | $18.38 | $8.57 | 9.52% | 94.05% | 0.63 | 952,000 | -27.55% |
| LYV | LIVE NATION ENTERTAINMENT INC | $170.84 | -0.56% | 0.91% | 0.23% | -7.11% | 7.93% | 9.99% | 96.39% | 72.62% | 519.21% | $189.25 | $125.34 | 9.73% | 36.30% | 1.08 | 1,161,000 | -33.16% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $61.29 | -1.64% | 0.91% | -14.14% | -13.74% | 0.74% | 0.54% | 13.08% | -13.52% | 55.80% | $79.87 | $56.20 | 23.26% | 9.06% | 0.80 | 577,000 | -5.41% |
| ERII | ENERGY RECOVERY INC | $6.73 | -4.94% | 0.90% | -12.60% | -23.52% | -34.85% | -56.78% | -66.60% | -65.82% | -53.55% | $18.32 | $6.60 | 63.26% | 1.97% | 1.13 | 689,000 | -50.40% |
| GDOT | GREEN DOT CORP | $12.41 | 0.08% | 0.89% | -6.34% | -6.69% | 11.80% | -0.24% | -4.61% | -74.17% | -45.64% | $13.73 | $10.10 | 9.61% | 22.87% | 1.18 | 264,000 | -7.37% |
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.57 | -0.53% | 0.89% | 18.66% | 44.76% | 48.17% | -91.91% | N/A | N/A | N/A | $12.05 | $0.27 | 95.30% | 108.09% | -1.21 | 61,300 | -50.16% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.