Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J | JACOBS SOLUTIONS INC | $114.04 | 0.57% | 3.78% | -10.08% | -12.98% | -13.68% | -9.56% | -2.02% | -17.87% | 135.79% | $168.44 | $105.68 | 32.30% | 7.91% | 0.90 | 1,332,000 | 66.71% |
| CRM | SALESFORCE INC | $176.31 | 2.13% | 3.78% | -5.13% | 1.07% | -20.61% | -36.47% | -14.36% | -20.67% | 120.32% | $280.74 | $163.52 | 37.20% | 7.82% | 1.27 | 7,758,000 | -37.59% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.39 | 3.13% | 3.78% | -10.22% | 24.76% | -5.86% | 50.46% | 127.24% | 100.30% | 391.79% | $11.48 | $4.20 | 44.33% | 52.14% | 0.80 | 73,500 | 219.57% |
| APVO | APTEVO THERAPEUTICS INC | $5.04 | -1.79% | 3.77% | -3.51% | -21.43% | -76.69% | -95.42% | -100.00% | -100.00% | N/A | $235.98 | $3.84 | 97.86% | 31.42% | 1.02 | 15,500 | -9.36% |
| QCRH | QCR HOLDINGS INC | $91.08 | -0.22% | 3.77% | 2.15% | 2.02% | 15.83% | 33.26% | 128.17% | 89.93% | 258.22% | $96.00 | $63.68 | 5.13% | 43.03% | 0.83 | 77,000 | -37.90% |
| EVR | EVERCORE INC | $346.26 | -0.04% | 3.77% | -1.67% | 13.38% | 12.06% | 53.48% | 213.06% | 131.67% | 589.76% | $388.71 | $217.19 | 10.92% | 59.43% | 1.48 | 274,000 | -13.84% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $114.86 | 0.55% | 3.76% | 6.34% | 16.48% | 37.39% | 72.50% | 175.57% | 105.19% | 198.31% | $115.61 | $66.74 | 0.65% | 72.10% | 0.72 | 615,000 | -8.35% |
| GDDY | GODADDY INC | $91.56 | -1.20% | 3.76% | 2.33% | 3.08% | -27.79% | -50.83% | 24.63% | 13.08% | 189.56% | $184.71 | $73.06 | 50.43% | 25.32% | 0.93 | 1,583,000 | -24.15% |
| SNY | SANOFI | $44.92 | -1.40% | 3.75% | -5.57% | -6.20% | -9.89% | -15.65% | -17.95% | -17.48% | 12.04% | $53.03 | $42.33 | 15.29% | 6.13% | 0.34 | 2,137,000 | -21.00% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $35.92 | 0.22% | 3.75% | 1.75% | -9.48% | -21.74% | 8.01% | -6.74% | 15.24% | 310.91% | $59.65 | $31.48 | 39.78% | 14.10% | 0.55 | 2,700 | 145.45% |
| LFT | LUMENT FINANCE TRUST INC | $1.12 | -0.89% | 3.74% | -14.62% | -15.27% | -26.49% | -53.75% | -40.32% | -70.63% | -77.76% | $2.65 | $1.04 | 57.66% | 7.69% | 0.49 | 194,000 | 2.11% |
| XE | X-ENERGY INC | $29.00 | -2.34% | 3.74% | -3.01% | N/A | N/A | N/A | N/A | N/A | N/A | $37.10 | $25.06 | 21.83% | 15.72% | 3.92 | 3,148,000 | -12.87% |
| IMNM | IMMUNOME INC | $22.96 | -5.66% | 3.74% | -8.92% | -0.64% | 16.14% | 156.03% | 324.71% | 18.36% | N/A | $27.65 | $7.96 | 16.96% | 188.44% | 1.49 | 1,543,000 | 11.49% |
| AKO.B | ANDINA BOTTLING CO INC | $28.89 | 0.00% | 3.73% | -5.28% | -5.15% | 8.36% | 9.97% | 83.43% | 127.48% | 48.99% | $33.86 | $19.18 | 14.68% | 50.63% | 0.42 | 6,600 | 120.00% |
| USCB | USCB FINANCIAL HOLDINGS INC | $18.54 | 0.43% | 3.73% | -3.75% | -2.10% | 3.44% | 12.17% | 86.95% | N/A | N/A | $20.79 | $15.57 | 10.80% | 19.11% | 0.52 | 127,000 | 20.95% |
| XHLD | TEN HOLDINGS INC | $1.38 | 0.72% | 3.73% | -10.90% | -18.24% | -40.98% | -84.55% | N/A | N/A | N/A | $13.20 | $1.03 | 89.55% | 33.98% | 2.79 | 11,700 | -13.97% |
| USAR | USA RARE EARTH INC | $24.29 | 4.16% | 3.73% | -0.43% | 34.65% | 104.53% | 177.72% | 151.24% | N/A | N/A | $43.98 | $8.00 | 44.77% | 203.63% | 0.48 | 17,528,000 | -7.31% |
| AIRG | AIRGAIN INC | $6.86 | 3.43% | 3.73% | 11.03% | 40.22% | 71.79% | 76.05% | 25.80% | -64.11% | N/A | $7.39 | $3.00 | 7.17% | 128.67% | 0.78 | 33,500 | -77.67% |
| BFST | BUSINESS FIRST BANCSHARES INC | $28.01 | -0.61% | 3.73% | -1.31% | -0.18% | 8.79% | 17.22% | 84.01% | 15.33% | N/A | $30.32 | $22.52 | 7.62% | 24.41% | 0.85 | 159,000 | -48.04% |
| PRIM | PRIMORIS SERVICES CORP | $110.00 | 6.86% | 3.72% | -31.51% | -29.03% | -4.90% | 68.60% | 326.83% | 274.12% | 448.79% | $205.50 | $68.52 | 46.47% | 60.53% | 1.19 | 1,244,000 | 53.20% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.64 | -1.06% | 3.72% | 1.64% | -7.46% | -17.70% | -23.25% | -5.10% | -52.63% | -70.46% | $8.76 | $4.87 | 35.62% | 15.81% | 0.98 | 1,598,000 | 36.70% |
| HAFC | HANMI FINANCIAL CORP | $30.32 | -0.49% | 3.71% | 2.03% | 15.24% | 10.80% | 32.04% | 99.14% | 42.92% | 30.95% | $31.33 | $21.84 | 3.22% | 38.83% | 0.94 | 380,000 | -17.39% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.38 | -0.16% | 3.71% | -2.34% | -5.38% | -0.70% | -1.20% | 28.67% | 24.57% | N/A | $34.70 | $28.97 | 9.57% | 8.32% | 0.67 | 742,000 | -5.36% |
| RAL | RALLIANT CORP | $59.85 | 2.84% | 3.71% | 36.05% | 46.16% | 31.35% | N/A | N/A | N/A | N/A | $62.35 | $37.27 | 4.01% | 60.58% | 1.70 | 1,029,000 | -18.91% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $37.12 | 1.78% | 3.71% | -1.72% | -5.93% | -8.21% | -8.50% | 13.18% | -26.27% | 20.28% | $48.50 | $34.99 | 23.46% | 6.09% | 1.24 | 575,000 | 8.29% |
| MCHX | MARCHEX INC | $1.67 | 0.60% | 3.70% | -2.89% | 11.26% | 4.35% | -0.59% | -15.58% | -31.98% | -50.88% | $2.31 | $1.32 | 27.71% | 26.32% | 0.92 | 16,100 | -83.40% |
| SWAG | STRAN & COMPANY INC | $1.94 | 1.03% | 3.70% | 20.25% | 8.29% | -2.00% | 63.33% | 31.54% | N/A | N/A | $3.50 | $1.05 | 44.57% | 84.76% | 0.61 | 26,000 | -21.21% |
| GFF | GRIFFON CORP | $84.64 | 0.28% | 3.70% | -6.83% | -1.97% | 18.22% | 25.51% | 163.03% | 221.88% | 421.70% | $97.58 | $65.01 | 13.26% | 30.20% | 1.24 | 292,000 | -32.56% |
| FA | FIRST ADVANTAGE CORP | $15.04 | 2.53% | 3.70% | 17.26% | 72.29% | 13.30% | -11.58% | 14.65% | N/A | N/A | $19.01 | $8.82 | 20.88% | 70.52% | 1.06 | 585,000 | -5.95% |
| VRA | VERA BRADLEY INC | $3.45 | -2.32% | 3.69% | -20.89% | 18.66% | 30.12% | 57.48% | -33.79% | -68.03% | -78.20% | $4.39 | $1.39 | 21.38% | 148.20% | 1.28 | 114,000 | 90.00% |
| AIR | AAR CORP | $108.44 | -0.03% | 3.69% | -2.77% | -7.10% | 36.07% | 80.41% | 100.87% | 174.46% | 365.68% | $127.21 | $58.83 | 14.76% | 84.33% | 1.12 | 268,000 | -40.04% |
| WKC | WORLD KINECT CORP | $28.89 | 2.11% | 3.69% | 27.26% | 17.76% | 23.64% | 8.78% | 25.59% | -9.73% | -34.28% | $29.85 | $22.21 | 3.22% | 30.08% | 0.80 | 600,000 | 10.09% |
| FRST | PRIMIS FINANCIAL CORP | $14.37 | -0.28% | 3.69% | 3.32% | 7.34% | 32.32% | 54.09% | 93.13% | -3.95% | 19.52% | $14.97 | $9.19 | 4.01% | 56.37% | 0.79 | 200,000 | -17.36% |
| GILD | GILEAD SCIENCES INC | $130.50 | 2.96% | 3.69% | 1.10% | -10.33% | 7.26% | 25.88% | 70.90% | 99.26% | 61.24% | $157.29 | $104.46 | 17.03% | 24.93% | 0.43 | 4,721,000 | -15.24% |
| NAVI | NAVIENT CORP | $8.35 | 1.08% | 3.69% | -5.49% | -6.12% | -28.66% | -36.21% | -44.44% | -51.77% | -33.65% | $16.07 | $7.80 | 48.04% | 7.02% | 1.10 | 1,087,000 | -5.07% |
| HLN | HALEON PLC | $9.32 | -0.32% | 3.68% | -0.75% | -16.16% | -3.93% | -16.00% | 8.65% | N/A | N/A | $11.42 | $8.71 | 18.39% | 7.00% | 0.29 | 6,186,000 | -17.38% |
| VVV | VALVOLINE INC | $33.22 | 1.08% | 3.67% | 2.60% | -13.68% | 10.53% | -1.81% | -13.32% | 2.91% | N/A | $41.33 | $28.50 | 19.61% | 16.56% | 0.83 | 1,397,000 | -1.13% |
| ORLY | O REILLY AUTOMOTIVE INC | $92.34 | -0.65% | 3.67% | -2.32% | -3.79% | -7.33% | 0.83% | 48.26% | 156.31% | 443.23% | $108.72 | $86.77 | 15.06% | 6.42% | 0.44 | 4,370,000 | -5.02% |
| WTFC | WINTRUST FINANCIAL CORP | $149.57 | 0.21% | 3.67% | 1.35% | 0.39% | 13.56% | 26.27% | 122.75% | 90.26% | 193.04% | $162.96 | $115.82 | 8.22% | 29.14% | 1.12 | 295,000 | -24.16% |
| SIBN | SI-BONE INC | $14.81 | -0.88% | 3.67% | 5.84% | -6.02% | -24.68% | -20.30% | -44.58% | -54.87% | N/A | $21.89 | $11.48 | 32.34% | 29.01% | 1.15 | 771,000 | 52.07% |
| EQ | EQUILLIUM INC | $2.21 | 2.26% | 3.67% | -3.00% | 22.16% | 138.65% | 470.71% | 247.69% | -63.72% | N/A | $2.70 | $0.27 | 18.15% | 718.52% | 0.73 | 272,000 | -9.63% |
| CRESY | CRESUD INC | $11.11 | -0.81% | 3.67% | -1.87% | -5.49% | -3.25% | -6.45% | 71.65% | 73.82% | 7.63% | $14.21 | $8.39 | 21.82% | 32.42% | 1.08 | 369,000 | 93.19% |
| KIDS | ORTHOPEDIATRICS CORP | $18.43 | -0.33% | 3.67% | 12.22% | 12.70% | 1.66% | -13.14% | -59.15% | -66.79% | N/A | $23.70 | $14.42 | 22.24% | 27.81% | 1.24 | 160,000 | 26.98% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $32.19 | 0.16% | 3.67% | 0.78% | 0.81% | 4.13% | -6.47% | 16.26% | -35.03% | 99.07% | $38.74 | $28.12 | 16.91% | 14.49% | 0.91 | 629,000 | -17.67% |
| CTRM | CASTOR MARITIME INC | $2.05 | -3.41% | 3.66% | 6.62% | -10.81% | 2.06% | -7.04% | -69.39% | -94.56% | N/A | $2.65 | $1.66 | 22.76% | 23.49% | 1.04 | 32,200 | 274.42% |
| MCRB | SERES THERAPEUTICS INC | $8.05 | -1.61% | 3.66% | -6.16% | -2.94% | -53.33% | 6.45% | -91.95% | -98.11% | -98.62% | $29.98 | $6.64 | 73.15% | 21.33% | 1.25 | 28,000 | 41.41% |
| LNN | LINDSAY CORP | $109.18 | 0.01% | 3.66% | 0.97% | -19.57% | -4.43% | -20.35% | -7.77% | -32.26% | 60.06% | $150.96 | $97.78 | 27.68% | 11.66% | 0.84 | 191,000 | 22.44% |
| CXW | CORECIVIC INC | $21.12 | 1.80% | 3.66% | 5.34% | 32.63% | 23.99% | -4.02% | 143.21% | 173.54% | -33.56% | $23.18 | $15.74 | 8.90% | 34.18% | 0.79 | 656,000 | 17.77% |
| MSEX | MIDDLESEX WATER CO | $51.75 | 0.70% | 3.66% | -2.56% | -4.91% | 4.49% | -8.85% | -32.26% | -35.56% | 46.95% | $62.18 | $44.17 | 16.77% | 17.16% | 0.36 | 88,000 | -34.81% |
| INDB | INDEPENDENT BANK CORP | $78.66 | 0.20% | 3.66% | 0.69% | -1.46% | 11.08% | 28.83% | 63.59% | -0.04% | 66.50% | $87.00 | $57.01 | 9.59% | 37.98% | 0.87 | 278,000 | -19.65% |
| REG | REGENCY CENTERS CORP | $78.34 | 0.64% | 3.66% | -0.20% | 1.36% | 10.78% | 10.92% | 34.91% | 23.73% | 3.81% | $81.66 | $66.86 | 4.06% | 17.18% | 0.74 | 1,257,000 | 22.28% |
| MBIN | MERCHANTS BANCORP | $46.54 | -1.18% | 3.65% | -6.96% | 6.38% | 46.75% | 45.26% | 93.64% | 62.81% | N/A | $50.20 | $28.75 | 7.29% | 61.88% | 0.90 | 134,000 | -2.19% |
| KALU | KAISER ALUMINUM CORP | $169.38 | 3.60% | 3.65% | 7.63% | 39.45% | 88.52% | 151.43% | 168.18% | 40.15% | 108.42% | $183.00 | $68.22 | 7.44% | 148.28% | 1.38 | 183,000 | -10.29% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $300.51 | -1.02% | 3.65% | -4.23% | -9.69% | -31.50% | 2.92% | 54.07% | 115.11% | 430.50% | $495.55 | $284.19 | 39.36% | 5.74% | 0.89 | 579,000 | -24.61% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $18.47 | -1.52% | 3.65% | 5.63% | -2.62% | 38.33% | -52.77% | -32.85% | 81.90% | N/A | $62.75 | $5.95 | 70.57% | 210.42% | 0.67 | 921,000 | 58.25% |
| ESAB | ESAB CORP | $91.18 | 0.71% | 3.65% | -11.58% | -25.13% | -14.46% | -26.48% | 53.92% | N/A | N/A | $137.42 | $83.17 | 33.65% | 9.63% | 1.16 | 640,000 | -15.68% |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.13 | 0.88% | 3.64% | -1.72% | 19.37% | -9.38% | -16.18% | -86.56% | N/A | N/A | $2.62 | $0.87 | 56.87% | 29.89% | 1.23 | 17,200 | 53.57% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $18.88 | -0.37% | 3.64% | -10.34% | -3.59% | 19.35% | 364.44% | 209.88% | N/A | N/A | $25.77 | $3.90 | 26.74% | 384.10% | 1.66 | 759,000 | -16.78% |
| MU | MICRON TECHNOLOGY INC | $762.10 | -1.46% | 3.63% | 54.06% | 78.40% | 235.37% | 691.94% | 1,033.93% | 805.91% | 6,641.47% | $818.67 | $90.93 | 6.91% | 738.12% | 1.80 | 42,072,000 | -11.22% |
| HNVR | HANOVER BANCORP INC | $23.16 | 0.99% | 3.63% | 4.84% | 9.04% | 6.32% | 1.63% | 31.04% | N/A | N/A | $24.49 | $19.91 | 5.43% | 16.35% | 0.31 | 59,300 | 44.63% |
| EQR | EQUITY RESIDENTIAL | $65.76 | 0.67% | 3.63% | 7.29% | 4.55% | 9.33% | -3.07% | 7.12% | -13.10% | -1.98% | $70.31 | $57.57 | 6.47% | 14.23% | 0.70 | 3,768,000 | 160.94% |
| WTW | WILLIS TOWERS WATSON PLC | $258.23 | -0.32% | 3.63% | -11.67% | -11.70% | -18.93% | -16.45% | 11.94% | -2.10% | 104.37% | $352.79 | $240.62 | 26.80% | 7.32% | 0.57 | 560,000 | -7.13% |
| ROOT | ROOT INC | $57.85 | -0.81% | 3.63% | 3.44% | 5.65% | -28.56% | -55.86% | 1,118.26% | -64.30% | N/A | $162.99 | $40.91 | 64.51% | 41.41% | 1.94 | 219,000 | -13.44% |
| AVPT | AVEPOINT INC | $10.24 | 0.49% | 3.63% | 0.49% | 3.42% | -18.33% | -43.18% | 68.97% | 1.08% | N/A | $19.95 | $8.84 | 48.67% | 15.90% | 1.23 | 1,346,000 | -18.42% |
| BRLS | BOREALIS FOODS INC | $1.39 | 2.88% | 3.62% | 59.78% | -8.92% | -21.43% | -71.40% | -86.56% | N/A | N/A | $7.00 | $0.60 | 80.14% | 131.67% | 0.20 | 11,000 | 22.22% |
| AXSM | AXSOME THERAPEUTICS INC | $233.64 | 1.00% | 3.62% | 26.58% | 35.03% | 56.06% | 126.13% | 216.23% | 328.80% | 2,190.97% | $235.92 | $96.09 | 0.96% | 143.15% | 0.91 | 498,000 | -22.19% |
| HOMB | HOME BANCSHARES INC | $26.60 | 0.04% | 3.62% | -0.26% | -5.94% | -4.28% | -5.67% | 22.68% | -2.99% | 27.84% | $30.83 | $25.50 | 13.72% | 4.31% | 0.92 | 1,112,000 | -13.06% |
| SM | SM ENERGY CO | $33.25 | 1.56% | 3.62% | 16.21% | 48.44% | 83.23% | 45.69% | 19.96% | 86.16% | 16.05% | $35.86 | $17.45 | 7.28% | 90.54% | 1.25 | 3,514,000 | -61.18% |
| RBB | RBB BANCORP | $23.76 | 0.00% | 3.62% | -1.53% | 8.25% | 22.03% | 45.68% | 115.61% | 0.85% | N/A | $24.73 | $15.95 | 3.92% | 49.01% | 0.86 | 46,000 | -3.36% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $207.69 | 1.34% | 3.62% | -4.32% | 8.56% | 59.05% | 28.65% | 39.31% | 59.03% | 892.31% | $233.79 | $126.01 | 11.16% | 64.82% | 1.20 | 1,105,000 | -27.73% |
| UCB | UNITED COMMUNITY BANKS INC | $33.28 | -0.18% | 3.62% | 1.00% | -0.27% | 9.49% | 16.15% | 42.51% | -3.54% | 69.06% | $36.77 | $27.23 | 9.49% | 22.22% | 1.01 | 392,000 | -26.45% |
| JATT | JATT II ACQUISITION CORP | $10.99 | -0.82% | 3.61% | 3.42% | N/A | N/A | N/A | N/A | N/A | N/A | $11.31 | $9.99 | 2.83% | 10.01% | -0.04 | 0 | -100.00% |
| ESS | ESSEX PROPERTY TRUST INC | $273.80 | 1.06% | 3.61% | 9.72% | 8.37% | 6.32% | 1.07% | 31.14% | -5.36% | 24.54% | $294.09 | $238.46 | 6.90% | 14.82% | 0.72 | 416,000 | -12.05% |
| FFBC | FIRST FINANCIAL BANCORP | $30.68 | 0.16% | 3.61% | 5.78% | 6.66% | 26.46% | 27.46% | 56.47% | 20.98% | 59.22% | $31.38 | $22.93 | 2.23% | 33.80% | 0.92 | 919,000 | 8.76% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $43.70 | 1.21% | 3.61% | -48.09% | 12.89% | 25.87% | 38.31% | 137.03% | 60.95% | N/A | $87.36 | $28.64 | 49.97% | 52.58% | 0.60 | 14,900 | 56.84% |
| IBCP | INDEPENDENT BANK CORP | $34.03 | -0.38% | 3.61% | 0.80% | -4.53% | 7.79% | 7.28% | 97.78% | 45.31% | 129.67% | $37.39 | $29.63 | 8.99% | 14.85% | 0.80 | 107,000 | 0.00% |
| STBA | S&T BANCORP INC | $44.98 | -0.27% | 3.60% | 3.34% | 4.30% | 12.83% | 22.50% | 61.95% | 31.36% | 79.87% | $45.17 | $34.01 | 0.42% | 32.26% | 0.78 | 272,000 | -6.85% |
| EH | EHANG HOLDINGS LTD | $9.45 | 3.49% | 3.60% | -11.49% | -20.16% | -30.88% | -43.60% | -15.18% | -54.72% | N/A | $20.45 | $9.04 | 53.79% | 4.54% | 1.70 | 380,000 | -27.48% |
| KNRX | KNOREX LTD | $0.80 | -2.63% | 3.60% | -39.77% | -42.44% | -58.67% | N/A | N/A | N/A | N/A | $4.00 | $0.74 | 80.05% | 7.40% | 0.28 | 337,000 | 117.42% |
| XMTR | XOMETRY INC | $86.89 | 2.67% | 3.59% | 84.43% | 56.10% | 60.83% | 167.10% | 412.70% | N/A | N/A | $93.13 | $29.60 | 6.70% | 193.55% | 1.71 | 698,000 | -24.38% |
| SPGI | S&P GLOBAL INC | $415.73 | 0.45% | 3.58% | -7.01% | 3.17% | -14.64% | -18.33% | 12.15% | 10.17% | 283.68% | $579.05 | $381.61 | 28.20% | 8.94% | 0.90 | 1,723,000 | -17.32% |
| UMAC | UNUSUAL MACHINES INC | $14.80 | 13.38% | 3.58% | 2.01% | 21.51% | 97.64% | 240.37% | N/A | N/A | N/A | $23.38 | $4.79 | 36.70% | 208.98% | 2.30 | 2,552,000 | -1.35% |
| EFX | EQUIFAX INC | $163.10 | 0.58% | 3.58% | -8.18% | -12.94% | -21.74% | -37.72% | -23.81% | -30.93% | 34.03% | $275.91 | $156.47 | 40.89% | 4.24% | 1.14 | 1,691,000 | 28.99% |
| SSD | SIMPSON MANUFACTURING CO INC | $184.70 | 0.17% | 3.58% | -0.25% | -5.76% | 13.68% | 18.99% | 49.20% | 63.90% | 389.96% | $211.98 | $151.38 | 12.87% | 22.01% | 1.02 | 246,000 | -50.00% |
| UBSI | UNITED BANKSHARES INC | $43.09 | 0.39% | 3.57% | -0.30% | 1.69% | 16.54% | 19.73% | 43.10% | 5.51% | 12.42% | $45.93 | $34.10 | 6.17% | 26.35% | 0.87 | 484,000 | -35.21% |
| RCI | ROGERS COMMUNICATIONS INC | $36.65 | -0.14% | 3.57% | -2.35% | -5.16% | -4.14% | 40.55% | -25.23% | -28.33% | -3.61% | $41.14 | $25.80 | 10.91% | 42.05% | 0.40 | 610,000 | -13.72% |
| FBP | FIRST BANCORP | $24.16 | -0.21% | 3.57% | 1.86% | 10.55% | 22.32% | 19.71% | 105.72% | 88.51% | 476.79% | $24.57 | $19.16 | 1.67% | 26.10% | 1.03 | 635,000 | -29.21% |
| CLRB | CELLECTAR BIOSCIENCES INC | $3.17 | 0.95% | 3.56% | 11.11% | -1.84% | 10.34% | -57.67% | -92.64% | -99.29% | -99.97% | $20.60 | $2.43 | 84.61% | 30.45% | 1.17 | 146,000 | -53.35% |
| BH | BIGLARI HOLDINGS INC | $273.95 | 1.10% | 3.56% | -8.92% | -26.65% | -3.48% | 12.39% | 44.54% | 65.41% | -24.36% | $483.60 | $236.14 | 43.35% | 16.01% | 0.76 | 51,300 | -14.50% |
| FHB | FIRST HAWAIIAN INC | $27.27 | 0.29% | 3.56% | 2.13% | 9.23% | 10.91% | 15.89% | 57.46% | -2.46% | N/A | $28.35 | $22.65 | 3.81% | 20.42% | 0.93 | 1,341,000 | -25.25% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $69.30 | -0.45% | 3.56% | 5.07% | 10.10% | 24.78% | 30.15% | 90.42% | 55.38% | 179.88% | $70.05 | $47.60 | 1.07% | 45.59% | 0.77 | 73,000 | 4.29% |
| BOLT | BOLT BIOTHERAPEUTICS INC | $4.59 | 7.84% | 3.56% | -8.16% | 0.81% | -0.80% | -23.85% | -87.04% | -98.63% | N/A | $7.35 | $3.91 | 37.55% | 17.39% | 0.88 | 33,200 | -63.91% |
| CIX | COMPX INTERNATIONAL INC | $23.47 | -0.72% | 3.56% | -0.72% | -0.09% | 3.42% | -8.59% | 25.88% | 5.48% | 104.57% | $32.00 | $20.29 | 26.66% | 15.67% | 0.78 | 1,600 | -56.76% |
| GILT | GILAT SATELLITE NETWORKS LTD | $15.36 | 2.41% | 3.55% | -10.78% | 9.54% | 38.96% | 178.90% | 176.45% | 68.60% | 254.28% | $20.93 | $5.43 | 26.61% | 182.87% | 1.08 | 563,000 | -46.74% |
| BPRN | PRINCETON BANCORP INC | $34.69 | 1.61% | 3.55% | 0.69% | 3.95% | 6.56% | 15.57% | 44.53% | 16.11% | N/A | $37.99 | $29.21 | 8.69% | 18.76% | 0.42 | 17,000 | 41.67% |
| MTEX | MANNATECH INC | $4.42 | -1.13% | 3.55% | -7.02% | -37.57% | -55.59% | -57.16% | -65.99% | -78.15% | -78.34% | $12.45 | $3.80 | 64.51% | 16.32% | 0.24 | 263,000 | 317.46% |
| CASH | PATHWARD FINANCIAL INC | $82.65 | 0.11% | 3.55% | -16.01% | -10.84% | 18.49% | 6.64% | 79.09% | 61.98% | 401.36% | $101.26 | $65.87 | 18.38% | 25.47% | 1.04 | 147,000 | -27.59% |
| TCBI | TEXAS CAPITAL BANCSHARES INC | $99.00 | 0.39% | 3.55% | -3.07% | 1.92% | 12.25% | 37.95% | 93.14% | 44.13% | 108.50% | $108.92 | $70.00 | 9.11% | 41.43% | 1.10 | 511,000 | 81.21% |
| ADNT | ADIENT PLC | $21.00 | 2.76% | 3.55% | -0.46% | -11.45% | 11.41% | 43.87% | -39.67% | -54.71% | N/A | $27.32 | $14.55 | 23.13% | 44.33% | 1.60 | 341,000 | -40.28% |
| EMN | EASTMAN CHEMICAL CO | $73.19 | 1.27% | 3.55% | 2.19% | -3.20% | 26.20% | -8.90% | -10.54% | -41.30% | 1.30% | $83.47 | $56.11 | 12.32% | 30.44% | 1.11 | 1,810,000 | 17.15% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.