Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JACK | JACK IN THE BOX INC | $17.73 | -3.48% | 3.90% | -7.22% | -25.19% | -26.02% | -62.24% | -78.66% | -79.39% | -76.87% | $54.42 | $16.53 | 67.42% | 7.26% | 0.89 | 973,000 | 5.65% |
| MGM | MGM RESORTS INTERNATIONAL | $32.81 | -0.79% | 3.89% | -5.04% | -12.18% | 4.42% | -18.18% | -3.41% | 48.26% | 51.20% | $42.54 | $25.30 | 22.86% | 29.68% | 1.45 | 2,170,000 | -37.66% |
| BLD | TOPBUILD CORP | $451.98 | 0.52% | 3.89% | 14.87% | 19.93% | 49.45% | 21.58% | 182.01% | 165.64% | 1,432.14% | $459.30 | $266.26 | 1.59% | 69.75% | 1.35 | 275,000 | -4.51% |
| BN | BROOKFIELD CORP | $46.19 | 1.52% | 3.89% | -0.57% | 2.72% | 30.92% | 27.64% | 81.85% | 112.47% | 193.25% | $49.47 | $29.07 | 6.62% | 58.88% | 1.37 | 2,620,000 | -10.09% |
| GROW | U S GLOBAL INVESTORS INC | $2.67 | 1.91% | 3.89% | -1.11% | 7.66% | 24.77% | 8.54% | -3.26% | -2.20% | 78.00% | $2.78 | $2.02 | 3.82% | 32.18% | 0.84 | 46,700 | 85.32% |
| CDNA | CAREDX INC | $14.97 | 1.84% | 3.89% | -0.60% | 16.59% | -19.04% | -34.49% | -13.42% | -69.87% | 230.46% | $26.37 | $10.96 | 43.23% | 36.59% | 1.63 | 857,000 | -29.98% |
| FPH | FIVE POINT HOLDINGS LLC | $6.15 | 0.99% | 3.89% | 1.49% | -4.35% | 18.27% | 60.16% | 158.40% | 43.69% | N/A | $6.71 | $3.42 | 8.35% | 79.82% | 0.75 | 125,000 | 35.87% |
| ACN | ACCENTURE PLC | $247.65 | -0.86% | 3.88% | 3.58% | -12.09% | -15.02% | -32.01% | -10.05% | 12.96% | 129.37% | $398.35 | $229.40 | 37.83% | 7.96% | 1.03 | 2,794,000 | -2.99% |
| NWBI | NORTHWEST BANCSHARES INC | $12.57 | 2.36% | 3.88% | 0.72% | -1.41% | 6.62% | -5.49% | -10.98% | 18.25% | -7.51% | $15.42 | $10.75 | 18.48% | 16.93% | 0.69 | 665,000 | 11.58% |
| EVTC | EVERTEC INC | $31.03 | -0.06% | 3.88% | -8.30% | -6.28% | -6.62% | -4.23% | -7.54% | -12.25% | 65.05% | $38.56 | $29.38 | 19.53% | 5.62% | 0.84 | 248,000 | -43.89% |
| VENU | VENU HOLDING CORP | $13.65 | 1.26% | 3.88% | 1.56% | -2.50% | 87.24% | N/A | N/A | N/A | N/A | $18.16 | $7.05 | 24.83% | 93.62% | 0.59 | 53,600 | -12.13% |
| DVN | DEVON ENERGY CORP | $32.97 | -1.41% | 3.88% | -6.36% | -0.99% | 4.77% | -16.55% | -56.18% | 274.23% | -22.95% | $40.54 | $25.89 | 18.67% | 27.35% | 1.12 | 4,557,000 | -44.44% |
| KC | KINGSOFT CLOUD HOLDINGS LTD | $12.87 | 2.06% | 3.87% | -21.86% | -18.03% | 2.63% | 395.00% | 472.00% | -58.34% | N/A | $22.26 | $2.70 | 42.18% | 376.67% | 2.17 | 939,000 | -12.16% |
| HPK | HIGHPEAK ENERGY INC | $6.98 | -2.51% | 3.87% | -4.90% | -25.74% | -26.14% | -50.46% | -67.35% | 55.11% | N/A | $15.72 | $6.60 | 55.58% | 5.76% | 1.07 | 388,000 | -37.62% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $234.12 | 3.41% | 3.87% | 4.66% | 53.29% | 181.94% | 125.16% | 315.77% | 378.19% | 491.96% | $264.83 | $63.19 | 11.60% | 270.50% | 1.26 | 3,661,000 | 42.62% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $46.19 | 1.67% | 3.87% | -0.62% | 3.26% | 30.78% | 27.97% | 81.61% | N/A | N/A | $49.44 | $29.13 | 6.57% | 58.58% | 1.34 | 13,100 | 3.97% |
| HTOO | FUSION FUEL GREEN PLC | $4.84 | 2.11% | 3.86% | -9.70% | 2.33% | -42.14% | -76.87% | -96.10% | N/A | N/A | $28.35 | $3.41 | 82.93% | 41.94% | 1.10 | 13,100 | -68.81% |
| VRE | VERIS RESIDENTIAL INC | $15.06 | 0.47% | 3.86% | -1.05% | 3.29% | -4.68% | -13.25% | -2.52% | 26.45% | -31.86% | $18.85 | $13.69 | 20.11% | 10.01% | 0.81 | 593,000 | -15.89% |
| KFY | KORN FERRY | $71.04 | 0.06% | 3.86% | -0.92% | -3.40% | 14.08% | 2.60% | 33.89% | 123.89% | 103.96% | $80.64 | $59.23 | 11.90% | 19.95% | 1.04 | 366,000 | -11.81% |
| FNLC | FIRST BANCORP INC | $25.59 | 1.27% | 3.86% | -3.40% | 2.85% | 5.40% | -4.34% | -13.22% | 6.94% | 23.15% | $31.05 | $22.11 | 17.58% | 15.74% | 0.63 | 11,500 | -21.23% |
| OMDA | OMADA HEALTH INC | $25.87 | 0.74% | 3.85% | 12.48% | 37.10% | N/A | N/A | N/A | N/A | N/A | $28.40 | $14.14 | 8.91% | 82.96% | 0.73 | 139,000 | -58.63% |
| CCL | CARNIVAL CORP | $29.40 | -0.14% | 3.85% | -3.19% | -1.28% | 57.22% | 40.60% | 257.66% | 109.55% | -45.06% | $32.80 | $15.07 | 10.37% | 95.09% | 1.93 | 19,776,000 | 3.64% |
| TITN | TITAN MACHINERY INC | $15.94 | 2.44% | 3.84% | -7.11% | -19.54% | -6.40% | 9.22% | -51.10% | -0.34% | 32.17% | $23.41 | $12.50 | 31.90% | 27.52% | 1.22 | 86,000 | -51.41% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $49.08 | -1.03% | 3.84% | 17.81% | 13.76% | 64.75% | 9.38% | -7.45% | 99.92% | N/A | $51.34 | $26.56 | 4.40% | 84.82% | 1.60 | 318,000 | -28.86% |
| ATXS | ASTRIA THERAPEUTICS INC | $12.44 | 0.48% | 3.84% | 71.11% | 89.63% | 138.77% | 6.51% | 34.05% | -61.32% | -97.27% | $12.55 | $3.56 | 0.88% | 249.93% | 1.01 | 812,000 | -43.18% |
| RH | RH | $180.96 | 0.20% | 3.84% | -14.89% | -14.94% | -1.84% | -44.74% | -22.82% | -50.45% | 81.03% | $457.26 | $123.03 | 60.43% | 47.09% | 1.95 | 678,000 | 21.72% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.31 | -1.62% | 3.84% | -6.52% | -5.56% | 16.77% | -0.81% | 69.61% | -7.35% | -84.53% | $7.97 | $5.63 | 8.30% | 29.96% | 0.95 | 154,000 | 19.38% |
| GSBC | GREAT SOUTHERN BANCORP INC | $58.23 | 2.21% | 3.83% | -6.34% | -2.17% | 5.07% | -0.70% | -3.62% | 39.51% | 20.06% | $68.02 | $47.58 | 14.39% | 22.40% | 0.69 | 28,700 | -30.84% |
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $56.85 | -0.23% | 3.82% | 1.75% | 6.38% | 27.58% | 6.24% | 15.68% | -0.98% | 92.13% | $59.51 | $38.37 | 4.47% | 48.16% | 0.71 | 3,100 | 520.00% |
| PL | PLANET LABS PBC | $13.61 | 5.10% | 3.81% | 14.08% | 98.98% | 306.27% | 489.18% | 197.81% | N/A | N/A | $16.78 | $2.19 | 18.89% | 522.88% | 1.72 | 7,273,000 | 3.29% |
| TM | TOYOTA MOTOR CORP | $205.37 | 0.64% | 3.81% | 3.68% | 7.15% | 10.05% | 20.50% | 52.42% | 54.59% | 63.86% | $205.80 | $155.00 | 0.21% | 32.50% | 0.79 | 231,000 | -23.00% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.73 | 1.30% | 3.81% | -10.66% | -25.34% | -5.71% | -38.76% | -69.00% | -65.89% | -56.19% | $4.83 | $2.57 | 43.58% | 6.03% | 0.43 | 166,000 | 1,060.84% |
| DXLG | DESTINATION XL GROUP INC | $1.09 | -0.91% | 3.81% | -17.42% | -22.70% | 12.49% | -59.48% | -82.28% | 294.93% | -81.46% | $3.10 | $0.90 | 64.84% | 21.65% | 1.33 | 38,000 | 32.87% |
| GFAI | GUARDFORCE AI CO LTD | $1.09 | 5.83% | 3.81% | -6.84% | -20.44% | 1.40% | -4.39% | -88.35% | N/A | N/A | $3.88 | $0.76 | 71.91% | 43.42% | 1.44 | 412,000 | 146.71% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $37.63 | -0.08% | 3.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $47.08 | $34.51 | 20.07% | 9.04% | 1.90 | 54,000 | 113.44% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $68.75 | 2.35% | 3.80% | 6.66% | 6.26% | 62.67% | 85.56% | 261.08% | 469.69% | 589.78% | $73.35 | $32.82 | 6.27% | 109.48% | 1.08 | 4,238,000 | -49.90% |
| CLDT | CHATHAM LODGING TRUST | $6.55 | 0.15% | 3.80% | -6.70% | -6.96% | -6.56% | -21.08% | -44.73% | -14.71% | -71.33% | $10.00 | $5.83 | 34.50% | 12.35% | 1.14 | 323,000 | 2.22% |
| DEC | DIVERSIFIED ENERGY CO PLC | $13.10 | 0.69% | 3.80% | -9.53% | -12.14% | 6.16% | 12.25% | N/A | N/A | N/A | $17.70 | $10.08 | 25.99% | 29.96% | 0.84 | 242,000 | -20.39% |
| MUR | MURPHY OIL CORP | $28.93 | -1.67% | 3.80% | -0.21% | 9.87% | 38.89% | -10.74% | -39.43% | 260.27% | 4.03% | $34.52 | $18.95 | 16.19% | 52.71% | 1.17 | 1,624,000 | -42.74% |
| HYFT | MINDWALK HOLDINGS CORP | $1.64 | 6.49% | 3.80% | -13.23% | -29.00% | 253.45% | 185.22% | -70.64% | N/A | N/A | $3.25 | $0.27 | 49.48% | 507.41% | 0.90 | 505,000 | 28.17% |
| MAMA | MAMA's CREATIONS INC | $10.94 | 1.30% | 3.80% | 1.20% | 19.82% | 74.76% | 43.38% | 876.79% | 449.75% | 1,583.08% | $11.48 | $5.50 | 4.70% | 98.91% | 0.54 | 228,000 | -37.53% |
| YB | YUANBAO INC | $23.53 | -0.34% | 3.79% | 17.39% | -21.49% | 47.43% | N/A | N/A | N/A | N/A | $31.00 | $14.04 | 24.10% | 67.59% | 1.34 | 31,200 | 10.25% |
| VVOS | VIVOS THERAPEUTICS INC | $3.01 | 1.35% | 3.79% | -13.51% | -44.46% | 11.07% | 12.73% | -85.49% | N/A | N/A | $7.95 | $1.98 | 62.14% | 52.02% | 0.86 | 88,000 | -73.01% |
| DLR | DIGITAL REALTY TRUST INC | $179.28 | 2.22% | 3.79% | 4.23% | -0.41% | 16.60% | 8.57% | 83.99% | 17.43% | 144.02% | $198.00 | $129.95 | 9.45% | 37.96% | 0.85 | 2,472,000 | -1.51% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.23 | -2.12% | 3.79% | -14.10% | -22.73% | N/A | N/A | N/A | N/A | N/A | $4.48 | $2.72 | 27.90% | 18.75% | 1.61 | 6,000 | -21.05% |
| CBAN | COLONY BANKCORP INC | $16.70 | 2.39% | 3.79% | -6.23% | -0.24% | 7.60% | 10.45% | 23.25% | 32.75% | 82.65% | $18.49 | $13.99 | 9.68% | 19.37% | 0.59 | 49,000 | -25.76% |
| MTEX | MANNATECH INC | $9.05 | -3.34% | 3.78% | 6.72% | 8.64% | -15.81% | 20.27% | -59.49% | -45.81% | -60.87% | $16.49 | $7.22 | 45.12% | 25.35% | 0.24 | 5,700 | -35.96% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.27 | 0.10% | 3.78% | -4.61% | -1.17% | 6.69% | -10.91% | 6.67% | 283.68% | 171.68% | $35.03 | $24.65 | 10.73% | 26.86% | 0.88 | 3,474,000 | -45.81% |
| DKL | DELEK LOGISTICS PARTNERS LP | $45.30 | 0.42% | 3.78% | -2.31% | 3.00% | 18.49% | 16.03% | -12.82% | 71.20% | 39.94% | $48.00 | $34.59 | 5.63% | 30.96% | 0.52 | 25,300 | -51.35% |
| GRAN | GRANDE GROUP LTD | $3.02 | 5.59% | 3.78% | -23.19% | -38.49% | N/A | N/A | N/A | N/A | N/A | $6.69 | $2.83 | 54.86% | 6.71% | 1.65 | 6,700 | -84.24% |
| TCOM | TRIPCOM GROUP LTD | $72.79 | 2.41% | 3.78% | -4.91% | 12.78% | 26.24% | 17.29% | 257.51% | 139.76% | 60.37% | $78.65 | $51.35 | 7.45% | 41.75% | 0.95 | 1,007,000 | 2.97% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $112.94 | 2.16% | 3.78% | 6.01% | 2.65% | 40.54% | 46.94% | 105.53% | 162.90% | 150.98% | $113.38 | $68.03 | 0.39% | 66.01% | 1.05 | 4,230,000 | 13.07% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.85 | 2.94% | 3.77% | 15.96% | 19.94% | -48.18% | -77.64% | -76.48% | -86.63% | -90.35% | $18.17 | $2.19 | 78.81% | 75.80% | 1.62 | 1,242,000 | -41.64% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $53.63 | -1.45% | 3.77% | 6.54% | -14.87% | 19.71% | -15.36% | 39.92% | 297.85% | N/A | $69.93 | $37.80 | 23.31% | 41.88% | 1.22 | 206,000 | -30.41% |
| TW | TRADEWEB MARKETS INC | $110.95 | 0.16% | 3.77% | 0.21% | -19.87% | -17.83% | -16.72% | 108.98% | 88.15% | N/A | $152.65 | $101.71 | 27.32% | 9.09% | 0.69 | 1,753,000 | -0.06% |
| SMWB | SIMILARWEB LTD | $8.81 | 0.11% | 3.77% | -9.92% | 0.69% | 15.47% | 1.97% | 42.79% | N/A | N/A | $17.64 | $6.36 | 50.06% | 38.52% | 1.37 | 124,000 | 6.90% |
| TGT | TARGET CORP | $94.26 | 0.01% | 3.76% | 6.74% | -10.92% | -1.10% | -37.24% | -41.75% | -40.33% | 27.34% | $158.42 | $85.36 | 40.50% | 10.43% | 0.96 | 4,881,000 | 2.61% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $5.79 | 0.17% | 3.76% | -7.06% | -23.82% | -17.05% | -30.74% | -49.74% | -39.24% | -60.26% | $9.72 | $5.39 | 40.43% | 7.52% | 0.65 | 375,000 | -11.76% |
| SRXH | SRX HEALTH SOLUTIONS INC | $0.33 | 3.44% | 3.76% | -5.43% | -29.42% | -84.16% | -80.53% | -99.22% | -99.86% | N/A | $2.67 | $0.27 | 87.60% | 24.91% | 0.86 | 484,000 | 426.09% |
| RAPP | RAPPORT THERAPEUTICS INC | $25.93 | -0.99% | 3.76% | -3.82% | 56.02% | 133.60% | 4.43% | N/A | N/A | N/A | $42.27 | $6.43 | 38.65% | 303.27% | 1.36 | 349,000 | 12.58% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $24.57 | 1.53% | 3.76% | -4.77% | -5.08% | 5.81% | -9.30% | -13.55% | 12.86% | 89.00% | $34.15 | $20.88 | 28.05% | 17.67% | 0.85 | 8,200 | -17.17% |
| WFC | WELLS FARGO & COMPANY | $86.41 | 2.31% | 3.76% | 2.73% | 3.03% | 24.22% | 32.06% | 91.17% | 280.66% | 59.16% | $87.47 | $58.42 | 1.21% | 47.91% | 1.03 | 14,007,000 | -0.04% |
| IMG | CIMG INC | $0.25 | 8.26% | 3.75% | -6.04% | -7.78% | -62.16% | -76.73% | -97.73% | -99.95% | N/A | $1.91 | $0.19 | 86.96% | 30.37% | 0.08 | 9,639,000 | 12.99% |
| CDW | CDW CORP | $158.16 | -0.20% | 3.75% | -1.44% | -12.54% | -0.49% | -27.83% | -3.97% | 25.85% | 256.78% | $222.92 | $137.31 | 29.05% | 15.18% | 1.11 | 1,141,000 | 8.87% |
| ELTX | ELICIO THERAPEUTICS INC | $9.70 | 2.11% | 3.74% | -12.22% | -1.12% | 91.32% | 102.93% | -7.62% | N/A | N/A | $12.62 | $4.05 | 23.14% | 139.51% | 1.03 | 81,000 | 22.73% |
| MQ | MARQETA INC | $4.72 | -0.63% | 3.74% | -14.18% | -19.04% | 18.30% | -10.44% | -33.71% | N/A | N/A | $7.04 | $3.37 | 32.95% | 40.06% | 1.63 | 8,095,000 | 111.19% |
| TRTX | TPG RE FINANCE TRUST INC | $8.89 | 0.23% | 3.73% | -1.88% | 6.34% | 22.28% | 4.71% | 16.06% | 11.82% | N/A | $9.85 | $6.47 | 9.75% | 37.40% | 1.07 | 327,000 | 27.24% |
| STKH | STEAKHOLDER FOODS LTD | $3.89 | 1.57% | 3.73% | -9.11% | -55.39% | -85.27% | -96.70% | -99.37% | N/A | N/A | $123.20 | $3.56 | 96.84% | 9.27% | 0.82 | 17,400 | -82.06% |
| NET | CLOUDFLARE INC | $217.85 | 0.32% | 3.73% | 0.13% | 13.71% | 83.27% | 143.22% | 304.02% | 297.90% | N/A | $230.10 | $85.60 | 5.32% | 154.50% | 2.23 | 1,358,000 | -35.58% |
| TFC | TRUIST FINANCIAL CORP | $44.19 | 1.33% | 3.73% | -3.70% | -2.84% | 16.60% | 1.77% | 3.59% | 2.70% | 18.50% | $49.06 | $33.56 | 9.92% | 31.67% | 1.14 | 5,825,000 | -15.70% |
| WABC | WESTAMERICA BANCORPORATION | $48.39 | 2.46% | 3.73% | -2.14% | -1.18% | -0.08% | -6.76% | -19.70% | -10.88% | 7.87% | $59.97 | $42.00 | 19.31% | 15.21% | 0.65 | 107,000 | -18.94% |
| BLNE | BEELINE HOLDINGS INC | $3.34 | 5.70% | 3.73% | -22.51% | 50.45% | 128.77% | -45.92% | -94.42% | -98.66% | N/A | $10.50 | $0.62 | 68.19% | 438.71% | 0.89 | 538,000 | 59.64% |
| AIRI | AIR INDUSTRIES GROUP | $3.34 | 0.60% | 3.73% | 9.15% | -3.47% | 0.00% | -41.51% | -37.57% | -66.27% | -95.95% | $6.28 | $2.80 | 46.82% | 19.46% | 0.52 | 44,700 | 19.52% |
| EXTR | EXTREME NETWORKS INC | $20.89 | -1.18% | 3.72% | -2.61% | 17.96% | 69.15% | 44.67% | 36.71% | 352.16% | 464.59% | $22.89 | $10.10 | 8.74% | 106.83% | 1.50 | 681,000 | -25.33% |
| GRAB | GRAB HOLDINGS LTD | $5.85 | 2.27% | 3.72% | -5.95% | 9.55% | 25.00% | 41.65% | 153.25% | -49.79% | N/A | $6.62 | $3.36 | 11.63% | 74.11% | 1.17 | 50,349,000 | -1.94% |
| OPY | OPPENHEIMER HOLDINGS INC | $69.66 | 1.25% | 3.72% | -8.85% | -4.16% | 17.93% | 43.63% | 133.52% | 159.73% | 281.07% | $79.99 | $49.26 | 12.91% | 41.41% | 0.85 | 24,800 | 20.39% |
| AHG | AKSO HEALTH GROUP | $1.70 | 1.25% | 3.72% | 0.00% | -3.35% | 26.00% | 91.12% | 179.77% | -23.72% | N/A | $2.35 | $0.74 | 27.71% | 129.86% | 1.28 | 1,000 | -71.43% |
| EVH | EVOLENT HEALTH INC | $7.81 | 4.13% | 3.72% | -18.73% | -16.47% | -14.08% | -65.70% | -74.67% | -26.18% | -41.50% | $25.22 | $7.06 | 69.03% | 10.62% | 1.01 | 2,446,000 | -31.52% |
| VTOL | BRISTOW GROUP INC | $39.62 | -4.46% | 3.72% | 6.65% | 7.40% | 35.22% | 16.02% | 39.07% | 88.67% | -4.16% | $42.06 | $25.11 | 5.79% | 57.79% | 1.10 | 124,000 | -52.49% |
| CBRE | CBRE GROUP INC | $162.96 | -0.76% | 3.72% | 3.72% | 12.70% | 32.62% | 22.07% | 133.40% | 257.53% | 372.35% | $171.00 | $108.45 | 4.70% | 50.26% | 1.13 | 1,786,000 | -55.56% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $40.24 | 2.08% | 3.71% | 3.02% | 7.54% | 13.70% | -0.98% | 23.44% | 70.51% | 84.50% | $44.57 | $33.66 | 9.72% | 19.55% | 0.43 | 10,500 | -45.03% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $55.70 | 0.78% | 3.71% | 5.47% | -6.42% | -10.57% | -37.64% | 29.53% | -6.95% | -31.59% | $96.62 | $49.99 | 42.35% | 11.42% | 0.98 | 187,000 | -40.63% |
| RIO | RIO TINTO LTD | $70.54 | -0.11% | 3.70% | 10.44% | 10.51% | 14.35% | 9.18% | 30.41% | 21.04% | 86.61% | $71.24 | $51.67 | 0.98% | 36.52% | 0.75 | 1,952,000 | -32.99% |
| DAIC | CID HOLDCO INC | $2.80 | 7.69% | 3.70% | -11.95% | -46.05% | N/A | N/A | N/A | N/A | N/A | $75.00 | $2.45 | 96.27% | 14.29% | 1.11 | 126,000 | 286.50% |
| HOUR | HOUR LOOP INC | $2.24 | 5.16% | 3.70% | -17.95% | 22.40% | 64.71% | 53.42% | -5.49% | N/A | N/A | $6.90 | $1.10 | 67.54% | 103.64% | 1.01 | 63,500 | 149.02% |
| BFS | SAUL CENTERS INC | $31.10 | 0.00% | 3.70% | -1.92% | -5.73% | -4.60% | -22.15% | -20.70% | 20.68% | -45.81% | $42.39 | $29.76 | 26.63% | 4.50% | 0.81 | 54,000 | -13.74% |
| CVKD | CADRENAL THERAPEUTICS INC | $14.13 | 2.64% | 3.70% | 2.57% | 23.87% | -16.86% | -15.57% | N/A | N/A | N/A | $22.90 | $8.74 | 38.28% | 61.72% | 0.76 | 24,600 | -44.84% |
| IAC | IAC INC | $33.94 | 0.30% | 3.70% | -1.96% | -16.32% | -3.50% | -34.40% | -29.66% | -73.01% | N/A | $55.16 | $32.05 | 38.47% | 5.91% | 1.32 | 703,000 | -24.97% |
| EARN | ELLINGTON CREDIT CO | $5.33 | 0.95% | 3.70% | -5.66% | -9.81% | -2.91% | -23.20% | -16.98% | -52.20% | -58.29% | $6.99 | $4.33 | 23.75% | 23.24% | 0.71 | 232,000 | -23.18% |
| SNPS | SYNOPSYS INC | $464.18 | 1.77% | 3.69% | -0.84% | -23.86% | 5.76% | -6.27% | 53.87% | 110.39% | 830.41% | $651.73 | $365.74 | 28.78% | 26.92% | 1.45 | 1,295,000 | -6.43% |
| SUPX | SUPER X AI TECHNOLOGY LTD | $61.20 | 2.62% | 3.69% | 11.46% | 481.75% | 444.00% | 1,191.14% | N/A | N/A | N/A | $76.50 | $2.75 | 20.00% | 2,125.45% | 0.14 | 655,000 | 257.92% |
| MFG | MIZUHO FINANCIAL GROUP INC | $6.46 | 0.62% | 3.69% | -4.86% | 4.19% | 30.51% | 57.56% | 192.31% | 159.44% | 57.18% | $6.87 | $4.04 | 5.97% | 59.90% | 0.72 | 1,252,000 | -22.04% |
| TMP | TOMPKINS FINANCIAL CORP | $65.74 | 1.72% | 3.69% | -4.43% | 3.87% | 10.21% | 6.26% | -17.27% | 13.97% | 17.12% | $79.01 | $54.16 | 16.80% | 21.38% | 0.90 | 30,000 | -21.47% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.66 | -1.08% | 3.68% | 8.61% | -3.68% | 15.82% | -16.82% | -62.03% | N/A | N/A | $6.29 | $2.28 | 41.81% | 60.53% | 1.39 | 1,861,000 | 45.16% |
| CTVA | CORTEVA INC | $63.66 | 0.28% | 3.68% | -8.55% | -12.94% | 3.16% | 4.74% | 0.47% | 94.62% | N/A | $77.41 | $53.40 | 17.76% | 19.21% | 0.70 | 2,628,000 | -18.59% |
| ATHR | AETHER HOLDINGS INC | $6.20 | 1.31% | 3.68% | 26.17% | -30.34% | 8.77% | N/A | N/A | N/A | N/A | $19.69 | $4.51 | 68.51% | 37.47% | -0.26 | 8,600 | 48.28% |
| HBAN | HUNTINGTON BANCSHARES INC | $16.07 | 1.32% | 3.68% | -7.48% | -3.43% | 10.45% | 3.28% | 8.22% | 56.32% | 46.49% | $18.45 | $11.92 | 12.88% | 34.87% | 1.11 | 15,351,000 | -21.49% |
| NXE | NEXGEN ENERGY LTD | $8.74 | 3.68% | 3.68% | 0.69% | 17.63% | 70.70% | 15.46% | 122.39% | 408.14% | N/A | $9.80 | $3.91 | 10.82% | 123.53% | 1.60 | 8,457,000 | 24.40% |
| NVVE | NUVVE HOLDING CORP | $0.23 | 4.63% | 3.67% | -9.96% | -69.91% | -75.16% | -94.36% | -99.95% | -99.99% | N/A | $5.02 | $0.18 | 95.50% | 25.56% | 1.40 | 2,051,000 | 349.78% |
| FCN | FTI CONSULTING INC | $157.83 | 2.69% | 3.67% | -1.72% | -9.03% | -2.52% | -21.63% | -14.82% | 45.76% | 257.49% | $209.13 | $149.31 | 24.53% | 5.71% | 0.31 | 791,000 | -43.62% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.