Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRL | SCULLY ROYALTY LTD | $5.93 | 1.19% | 1.02% | 12.95% | -3.26% | -34.84% | 11.26% | -5.53% | -46.36% | -36.83% | $10.39 | $4.21 | 42.93% | 40.86% | 0.42 | 6,800 | 112.50% |
| ZGN | ERMENEGILDO ZEGNA NV | $13.90 | 1.98% | 1.02% | -2.18% | 4.12% | 25.45% | 75.28% | -7.76% | 40.26% | N/A | $15.95 | $8.17 | 12.85% | 70.13% | 0.76 | 660,000 | -13.61% |
| CAPL | CROSSAMERICA PARTNERS LP | $23.84 | -0.67% | 1.02% | 8.41% | 5.16% | 14.73% | 14.12% | 20.40% | 30.34% | -10.27% | $24.63 | $19.67 | 3.21% | 21.20% | 0.35 | 35,000 | -51.39% |
| SMHI | SEACOR MARINE HOLDINGS INC | $9.96 | 1.94% | 1.01% | 29.02% | 35.88% | 28.19% | 60.90% | -10.67% | 136.02% | N/A | $10.00 | $5.55 | 0.40% | 79.46% | 0.97 | 92,000 | -6.12% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $14.99 | 1.97% | 1.01% | 0.27% | -12.65% | -29.53% | -24.10% | -38.16% | -36.48% | -52.32% | $23.52 | $13.23 | 36.25% | 13.30% | 0.48 | 456,000 | -20.83% |
| HYPR | HYPERFINE INC | $0.90 | -0.22% | 1.01% | -8.98% | -39.87% | -18.00% | -26.67% | -63.03% | -90.89% | N/A | $2.22 | $0.85 | 59.37% | 6.12% | 1.37 | 527,000 | -28.78% |
| TRAD | APEX TECH ACQUISITION INC | $10.04 | 0.10% | 1.01% | 0.80% | 1.01% | 0.40% | N/A | N/A | N/A | N/A | $10.08 | $9.87 | 0.40% | 1.72% | 0.03 | 1,100 | 633.33% |
| PUK | PRUDENTIAL PLC | $28.16 | 2.14% | 1.00% | -2.49% | -9.89% | -7.46% | 4.26% | 16.70% | -31.91% | -22.85% | $34.03 | $24.61 | 17.25% | 14.43% | 1.15 | 526,000 | -39.19% |
| LIN | LINDE PLC | $487.57 | 1.30% | 1.00% | -3.46% | -5.24% | -2.13% | 1.43% | 29.16% | 55.86% | N/A | $548.20 | $387.78 | 11.06% | 25.73% | 0.70 | 2,048,000 | 13.09% |
| SNYR | SYNERGY CHC CORP | $0.10 | -12.93% | 1.00% | -44.81% | -59.44% | -92.79% | -96.52% | N/A | N/A | N/A | $3.18 | $0.09 | 96.83% | 16.09% | 0.13 | 2,585,000 | -37.17% |
| BH | BIGLARI HOLDINGS INC | $388.85 | -0.52% | 0.99% | -1.20% | 41.94% | 2.98% | 31.54% | 116.41% | 117.75% | -14.09% | $483.60 | $236.14 | 19.59% | 64.67% | 0.74 | 118,000 | 11.32% |
| VEL | VELOCITY FINANCIAL INC | $18.34 | 0.11% | 0.99% | 6.75% | 4.50% | -1.71% | -2.39% | 44.41% | 45.90% | N/A | $21.40 | $16.65 | 14.28% | 10.15% | 0.68 | 57,000 | -49.56% |
| BLNE | BEELINE HOLDINGS INC | $1.02 | 0.99% | 0.99% | 4.83% | -17.07% | -62.22% | -27.66% | -94.98% | -99.82% | N/A | $4.63 | $0.76 | 77.97% | 34.21% | 1.06 | 184,000 | 62.83% |
| HDB | HDFC BANK LTD | $23.60 | 1.11% | 0.98% | -0.55% | -4.14% | -27.81% | -37.42% | -25.86% | -38.98% | 33.73% | $37.45 | $22.66 | 36.98% | 4.15% | 0.65 | 4,667,000 | -43.24% |
| TKNO | ALPHA TEKNOVA INC | $7.36 | 5.14% | 0.96% | 37.83% | 90.18% | 257.28% | 64.29% | 202.88% | -62.72% | N/A | $7.84 | $1.91 | 6.12% | 285.34% | 1.36 | 220,000 | -34.52% |
| EBAY | EBAY INC | $104.13 | -0.46% | 0.96% | -7.89% | -11.10% | 23.51% | 5.33% | 141.94% | 42.25% | 240.07% | $119.31 | $78.03 | 12.72% | 33.45% | 0.90 | 3,841,000 | -31.16% |
| AKR | ACADIA REALTY TRUST | $21.05 | 0.10% | 0.96% | -7.35% | -3.53% | 2.38% | 8.28% | 48.24% | 2.04% | -42.03% | $23.03 | $18.61 | 8.60% | 13.11% | 0.87 | 562,000 | -46.43% |
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $5.79 | -0.16% | 0.96% | -1.36% | 88.60% | 82.08% | -3.34% | N/A | N/A | N/A | $8.50 | $2.20 | 31.88% | 163.18% | 1.80 | 2,900 | -29.27% |
| LNN | LINDSAY CORP | $116.17 | 0.03% | 0.96% | 3.65% | 6.40% | -14.42% | -15.96% | -3.60% | -30.16% | 58.59% | $148.00 | $97.78 | 21.51% | 18.80% | 0.82 | 94,000 | -29.32% |
| KEX | KIRBY CORP | $139.93 | 0.51% | 0.95% | -5.90% | -3.91% | 8.93% | 43.56% | 74.15% | 160.87% | 154.00% | $155.85 | $79.52 | 10.21% | 75.97% | 0.96 | 176,000 | -56.86% |
| DEI | DOUGLAS EMMETT INC | $11.79 | -0.59% | 0.94% | -3.99% | 2.88% | 16.39% | -20.28% | -7.75% | -63.04% | -68.26% | $16.99 | $9.04 | 30.61% | 30.42% | 1.07 | 470,000 | -42.82% |
| NSTS | NSTS BANCORP INC | $13.99 | -0.37% | 0.94% | 1.45% | 2.12% | 13.51% | 16.58% | 56.31% | N/A | N/A | $14.04 | $10.72 | 0.37% | 30.50% | 0.14 | 5,600 | -57.89% |
| CLX | CLOROX CO | $106.69 | 0.61% | 0.94% | 11.50% | 12.10% | -15.83% | -10.97% | -28.91% | -36.57% | -18.51% | $128.90 | $84.70 | 17.23% | 25.96% | 0.31 | 2,151,000 | 6.59% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.08 | 0.00% | 0.93% | -5.26% | -18.18% | -38.98% | -7.69% | -21.17% | -55.92% | -66.25% | $2.09 | $1.00 | 48.33% | 8.00% | 1.13 | 710,000 | -51.83% |
| STLA | STELLANTIS NV | $5.41 | 2.85% | 0.93% | -6.40% | -28.44% | -28.82% | -43.88% | -70.16% | -73.31% | -19.37% | $12.22 | $5.05 | 55.73% | 7.13% | 1.31 | 21,573,000 | -15.15% |
| WAY | WAYSTAR HOLDING CORP | $25.01 | 0.68% | 0.93% | 16.27% | 32.78% | 2.71% | -30.04% | N/A | N/A | N/A | $41.47 | $17.26 | 39.69% | 44.90% | 0.75 | 2,116,000 | 70.92% |
| ACU | ACME UNITED CORP | $60.96 | -1.84% | 0.93% | 30.76% | 41.08% | 38.73% | 52.21% | 105.39% | 59.33% | 198.09% | $63.40 | $35.50 | 3.85% | 71.72% | 0.43 | 35,000 | -20.99% |
| TPR | TAPESTRY INC | $130.17 | 0.27% | 0.92% | -8.43% | -6.43% | -14.90% | 32.30% | 285.00% | 207.66% | 227.39% | $164.80 | $93.00 | 21.01% | 39.97% | 1.27 | 3,381,000 | -15.11% |
| SBH | SALLY BEAUTY HOLDINGS INC | $16.57 | 2.09% | 0.91% | 11.28% | 32.56% | 5.41% | 25.72% | 64.55% | -9.16% | -40.29% | $17.92 | $11.54 | 7.53% | 43.59% | 1.13 | 923,000 | -4.75% |
| LFT | LUMENT FINANCE TRUST INC | $0.67 | 7.94% | 0.91% | -23.09% | -40.54% | -49.16% | -68.88% | -68.29% | -83.27% | -88.65% | $2.37 | $0.58 | 71.90% | 14.43% | 0.50 | 264,000 | 66.04% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $187.81 | 0.76% | 0.91% | 5.17% | 19.48% | 25.52% | 58.61% | 63.88% | 52.01% | 267.46% | $189.99 | $112.95 | 1.15% | 66.28% | 0.78 | 655,000 | 0.31% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.69 | 4.69% | 0.90% | -0.74% | -31.38% | -4.29% | 31.69% | 102.11% | -79.48% | N/A | $19.80 | $5.07 | 66.21% | 31.95% | 1.67 | 47,300 | 75.19% |
| VMAR | VISION MARINE TECHNOLOGIES INC | $0.67 | -4.69% | 0.90% | -19.35% | -90.86% | -97.40% | -99.90% | -100.00% | -100.00% | N/A | $680.00 | $0.52 | 99.90% | 30.04% | 0.75 | 301,000 | 2.03% |
| AAC.U | ARES ACQUISITION CORP III | $10.19 | 0.00% | 0.89% | 1.29% | N/A | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.03 | 1.64% | 1.60% | 0.04 | 8,100 | N/A |
| PRKS | UNITED PARKS & RESORTS INC | $45.33 | 1.16% | 0.89% | -1.22% | 25.50% | 33.09% | -11.60% | -8.39% | -9.63% | 245.24% | $56.95 | $28.77 | 20.40% | 57.56% | 1.33 | 304,000 | -21.85% |
| NVCR | NOVOCURE LTD | $17.10 | -3.77% | 0.88% | 6.88% | -4.47% | 55.74% | 43.58% | -45.10% | -87.34% | 114.29% | $21.36 | $9.82 | 19.93% | 74.13% | 1.43 | 939,000 | -1.68% |
| SMTI | SANARA MEDTECH INC | $34.45 | 0.61% | 0.88% | 35.10% | 45.73% | 66.26% | 12.88% | -11.69% | 2.84% | 589.00% | $35.95 | $16.05 | 4.17% | 114.68% | 1.15 | 388,000 | 47.53% |
| WLTH | WEALTHFRONT CORP | $9.22 | 0.66% | 0.88% | 0.77% | -21.20% | 17.45% | N/A | N/A | N/A | N/A | $14.88 | $7.20 | 38.04% | 28.06% | 1.71 | 1,429,000 | 58.25% |
| RVSN | RAIL VISION LTD | $5.21 | 1.07% | 0.87% | 19.93% | 2.06% | -16.85% | -54.83% | -95.48% | N/A | N/A | $29.57 | $3.66 | 82.40% | 42.21% | 0.98 | 10,300 | -37.95% |
| DIS | WALT DISNEY CO | $107.78 | 0.43% | 0.87% | 12.11% | 4.05% | 3.23% | -7.25% | 25.50% | -39.33% | 12.42% | $119.78 | $92.19 | 10.02% | 16.92% | 1.02 | 4,961,000 | -37.75% |
| SBFM | SUNSHINE BIOPHARMA INC | $1.16 | 0.00% | 0.87% | -33.71% | -77.54% | -89.91% | -91.83% | -99.99% | -100.00% | -100.00% | $24.30 | $1.03 | 95.23% | 12.62% | 1.20 | 97,000 | -29.20% |
| CDP | COPT DEFENSE PROPERTIES | $37.27 | 0.40% | 0.87% | -0.85% | 15.35% | 14.19% | 31.09% | 49.26% | 31.23% | 30.04% | $38.90 | $27.06 | 4.19% | 37.76% | 0.57 | 527,000 | -21.46% |
| FINW | FINWISE BANCORP | $14.00 | -1.69% | 0.86% | 4.32% | 0.36% | -14.89% | -24.20% | 36.32% | N/A | N/A | $22.49 | $12.82 | 37.75% | 9.20% | 0.58 | 16,200 | -15.63% |
| ADSK | AUTODESK INC | $253.83 | 1.12% | 0.86% | 20.21% | 5.68% | 16.09% | -11.27% | 25.64% | -24.63% | 301.05% | $329.09 | $185.51 | 22.87% | 36.83% | 1.30 | 1,783,000 | 20.23% |
| RSI | RUSH STREET INTERACTIVE INC | $25.80 | 0.74% | 0.86% | -23.33% | -5.84% | 40.68% | 27.91% | 546.62% | 95.16% | N/A | $34.53 | $15.51 | 25.28% | 66.34% | 1.66 | 1,633,000 | 0.12% |
| CVLG | COVENANT LOGISTICS GROUP INC | $35.20 | 1.35% | 0.86% | -29.43% | -5.81% | 25.49% | 48.40% | 42.45% | 207.56% | 253.59% | $49.88 | $18.00 | 29.43% | 95.56% | 1.06 | 172,000 | -11.34% |
| TROW | PRICE T ROWE GROUP INC | $111.51 | -0.61% | 0.86% | -5.19% | 9.38% | 19.83% | 6.68% | 3.75% | -48.29% | 61.49% | $122.00 | $85.22 | 8.60% | 30.85% | 1.33 | 1,276,000 | 6.78% |
| VIDA | VIDA GLOBAL INC | $2.37 | 3.49% | 0.85% | -5.58% | -51.93% | N/A | N/A | N/A | N/A | N/A | $6.21 | $2.05 | 61.84% | 15.61% | 5.95 | 47,500 | 276.98% |
| HGTY | HAGERTY INC | $13.08 | 2.11% | 0.85% | 11.60% | 19.45% | 12.95% | 21.45% | 48.81% | 30.80% | N/A | $14.00 | $9.36 | 6.57% | 39.74% | 0.60 | 81,000 | -50.91% |
| IPAR | INTERPARFUMS INC | $115.60 | 0.74% | 0.85% | -5.88% | 26.81% | 13.67% | 3.52% | -11.27% | 55.71% | 240.00% | $129.29 | $77.21 | 10.59% | 49.72% | 0.88 | 202,000 | -12.93% |
| SVV | SAVERS VALUE VILLAGE INC | $10.75 | 2.67% | 0.84% | 12.21% | 33.71% | 6.65% | -4.53% | -58.62% | N/A | N/A | $13.89 | $6.91 | 22.61% | 55.68% | 0.88 | 1,309,000 | -8.20% |
| BVS | BIOVENTUS INC | $14.38 | 0.35% | 0.84% | 21.04% | 51.45% | 66.05% | 103.11% | 257.27% | -6.68% | N/A | $15.89 | $6.26 | 9.52% | 129.90% | 1.19 | 745,000 | 20.94% |
| RACD | RESEARCH ALLIANCE CORP IV | $12.00 | 0.08% | 0.84% | 14.94% | N/A | N/A | N/A | N/A | N/A | N/A | $12.94 | $10.00 | 7.24% | 20.00% | 0.42 | 8,100 | -46.00% |
| IHS | IHS HOLDING LTD | $8.40 | 0.48% | 0.84% | 2.31% | 1.08% | 6.06% | 20.34% | 20.86% | N/A | N/A | $8.95 | $5.71 | 6.15% | 47.11% | 0.86 | 1,422,000 | 185.54% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $45.61 | 2.76% | 0.84% | -6.65% | -11.59% | 5.03% | 46.66% | 674.36% | 70.25% | 104.71% | $61.59 | $29.05 | 25.95% | 57.01% | 0.78 | 321,000 | -17.69% |
| EPAC | ENERPAC TOOL GROUP CORP | $37.25 | 0.70% | 0.84% | 9.78% | 8.95% | -9.19% | -11.12% | 45.96% | 50.14% | 51.18% | $45.00 | $32.40 | 17.22% | 14.97% | 0.89 | 154,000 | -33.04% |
| ODD | ODDITY TECH LTD | $13.22 | 5.68% | 0.84% | -18.50% | 6.70% | -55.79% | -78.02% | -71.02% | N/A | N/A | $64.23 | $9.25 | 79.42% | 42.92% | 1.25 | 837,000 | 3.46% |
| PLGO | PELAGOS INSURANCE CAPITAL LTD | $24.04 | 0.63% | 0.84% | -5.95% | 4.25% | 19.72% | 36.75% | 80.75% | N/A | N/A | $26.34 | $16.76 | 8.73% | 43.44% | 0.56 | 329,000 | -39.30% |
| EONR | EON RESOURCES INC | $0.48 | 0.84% | 0.84% | -12.39% | -22.42% | 23.33% | 44.01% | -95.50% | N/A | N/A | $1.58 | $0.33 | 69.56% | 47.09% | -0.27 | 315,000 | -19.44% |
| AMPY | AMPLIFY ENERGY CORP | $4.82 | -1.83% | 0.84% | 19.60% | -4.55% | -13.00% | 21.41% | -26.30% | 38.11% | N/A | $6.79 | $3.65 | 29.01% | 32.05% | 0.98 | 614,000 | 10.43% |
| LXEO | LEXEO THERAPEUTICS INC | $4.88 | -3.56% | 0.83% | 4.72% | -6.69% | -23.15% | 2.09% | N/A | N/A | N/A | $10.99 | $3.99 | 55.60% | 22.31% | 1.89 | 499,000 | -55.21% |
| KMRK | K-TECH SOLUTIONS CO LTD | $1.22 | 8.93% | 0.83% | 10.91% | -38.07% | -41.35% | -6.15% | N/A | N/A | N/A | $6.59 | $0.78 | 81.49% | 57.22% | -0.29 | 47,000 | 1,368.75% |
| ASIX | ADVANSIX INC | $17.18 | -0.87% | 0.82% | -20.32% | -21.30% | -4.77% | -12.92% | -49.17% | -50.45% | N/A | $26.73 | $14.10 | 35.73% | 21.84% | 1.08 | 179,000 | -42.99% |
| EHTH | EHEALTH INC | $1.23 | 0.82% | 0.82% | -15.17% | -24.07% | -19.61% | -65.83% | -83.73% | -96.93% | -89.35% | $5.89 | $1.19 | 79.12% | 3.36% | 1.49 | 182,000 | 83.84% |
| SXT | SENSIENT TECHNOLOGIES CORP | $134.56 | 1.49% | 0.82% | 23.49% | 18.98% | 46.47% | 17.65% | 131.60% | 54.81% | 83.17% | $136.58 | $82.60 | 1.48% | 62.91% | 0.80 | 341,000 | 38.06% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.82 | 1.93% | 0.82% | -3.58% | 4.81% | -5.36% | -1.53% | 91.10% | 209.98% | -23.91% | $19.14 | $10.87 | 22.57% | 36.34% | 0.94 | 83,000 | -25.23% |
| FDMM | FREEDOM METALS ACQUISITION CORP | $9.88 | 0.82% | 0.82% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.80 | 1.00% | 0.82% | 0.02 | 1,500 | 650.00% |
| ANF | ABERCROMBIE & FITCH CO | $109.01 | 3.80% | 0.81% | 18.41% | 42.52% | 17.71% | 17.35% | 161.04% | 180.38% | 391.48% | $133.11 | $65.45 | 18.11% | 66.55% | 1.36 | 853,000 | -1.95% |
| SIRI | SIRIUS XM HOLDINGS INC | $28.69 | 1.06% | 0.81% | -5.28% | -1.03% | 36.88% | 28.89% | -34.80% | -54.02% | -31.20% | $32.66 | $19.77 | 12.16% | 45.12% | 0.81 | 2,417,000 | -7.89% |
| JOYY | JOYY INC | $73.61 | -0.22% | 0.81% | 2.38% | 31.38% | 19.46% | 44.73% | 126.84% | 49.83% | 46.20% | $76.68 | $51.43 | 4.00% | 43.13% | 1.04 | 192,000 | -40.19% |
| PSO | PEARSON PLC | $16.28 | 1.31% | 0.80% | -0.97% | 7.60% | 30.55% | 10.22% | 57.45% | 52.43% | 42.56% | $17.75 | $12.02 | 8.26% | 35.44% | 0.47 | 482,000 | 18.14% |
| NVR | NVR INC | $6,358.51 | 0.93% | 0.80% | 0.52% | 5.14% | -14.73% | -20.06% | 5.81% | 23.94% | 278.37% | $8.62k | $5.50k | 26.22% | 15.59% | 0.84 | 28,400 | -13.94% |
| BOX | BOX INC | $32.91 | 0.03% | 0.80% | 9.92% | 29.57% | 50.82% | 5.55% | 9.05% | 30.54% | 155.51% | $33.88 | $21.34 | 2.86% | 54.22% | 0.77 | 1,096,000 | -23.52% |
| NRP | NATURAL RESOURCE PARTNERS LP | $105.39 | 0.90% | 0.79% | 8.83% | 2.58% | -15.63% | 4.03% | 58.60% | 418.14% | 439.08% | $128.60 | $95.51 | 18.05% | 10.34% | 0.50 | 28,300 | -21.39% |
| RECT | RECTITUDE HOLDINGS LTD | $1.27 | -0.86% | 0.79% | -0.39% | -0.78% | -15.89% | -72.63% | N/A | N/A | N/A | $4.98 | $0.96 | 74.50% | 32.57% | 0.31 | 1,200 | -7.69% |
| AMH | AMERICAN HOMES 4 RENT | $34.35 | -0.06% | 0.79% | 3.09% | 6.98% | 16.76% | -2.50% | -0.61% | -15.77% | 56.42% | $35.85 | $27.22 | 4.18% | 26.19% | 0.64 | 927,000 | -35.89% |
| RAND | RAND CAPITAL CORP | $10.22 | -0.97% | 0.79% | 1.69% | -3.68% | -8.77% | -32.98% | -24.63% | -43.22% | -66.40% | $17.49 | $10.00 | 41.57% | 2.20% | 0.16 | 2,600 | -53.57% |
| FUBO | FUBOTV INC | $10.23 | -3.40% | 0.79% | 8.60% | 11.93% | -27.75% | -74.85% | -58.82% | -96.76% | N/A | $56.64 | $7.95 | 81.94% | 28.68% | 2.25 | 1,179,000 | -19.52% |
| SAFE | SAFEHOLD INC | $15.37 | 0.00% | 0.79% | -8.02% | 6.29% | -3.27% | -0.52% | -24.99% | -90.28% | -77.50% | $17.45 | $12.76 | 11.92% | 20.45% | 1.06 | 223,000 | 1.83% |
| HY | HYSTER-YALE INC | $34.71 | 5.41% | 0.78% | 5.82% | 4.33% | -7.83% | -6.01% | -21.96% | -42.01% | -33.02% | $41.30 | $26.41 | 15.96% | 31.45% | 1.17 | 95,000 | -6.86% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $71.55 | 0.18% | 0.77% | 3.47% | 10.09% | 6.89% | 24.46% | -22.06% | -17.97% | 12.71% | $75.75 | $53.66 | 5.54% | 33.34% | 0.54 | 114,000 | 128.00% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $17.08 | -1.04% | 0.77% | 2.28% | 11.05% | 18.28% | 14.86% | 1.12% | -18.16% | N/A | $18.43 | $12.36 | 7.33% | 38.19% | 0.69 | 45,000 | -11.24% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.56 | 0.57% | 0.76% | 0.96% | 2.03% | 3.13% | 4.97% | N/A | N/A | N/A | $10.60 | $10.04 | 0.38% | 5.18% | 0.01 | 130,000 | 1,138.10% |
| BMGL | BASEL MEDICAL GROUP LTD | $5.30 | 8.16% | 0.76% | -10.77% | -28.08% | -28.18% | -76.75% | N/A | N/A | N/A | $25.80 | $4.17 | 79.46% | 27.10% | 0.59 | 11,200 | 918.18% |
| PN | PN SMART ENERGY LTD | $2.66 | -2.21% | 0.76% | -34.00% | -37.12% | -72.28% | -87.27% | N/A | N/A | N/A | $40.00 | $2.18 | 93.35% | 22.02% | 0.36 | 123,000 | -55.76% |
| HNI | HNI CORP | $49.23 | 2.99% | 0.76% | 20.40% | 59.48% | 0.39% | 13.25% | 56.34% | 27.97% | -8.17% | $52.79 | $28.93 | 6.74% | 70.17% | 0.91 | 496,000 | 55.49% |
| CC | CHEMOURS CO | $15.97 | 1.78% | 0.76% | -10.88% | -25.51% | -11.43% | 12.86% | -49.94% | -50.94% | 28.27% | $28.67 | $10.44 | 44.30% | 52.97% | 1.58 | 1,185,000 | -33.54% |
| BMI | BADGER METER INC | $131.81 | 2.87% | 0.76% | -9.64% | 9.62% | -15.61% | -28.15% | -17.75% | 23.38% | 286.48% | $204.00 | $112.11 | 35.39% | 17.57% | 0.97 | 265,000 | -11.67% |
| EMBJ | EMBRAER SA | $75.95 | 1.16% | 0.76% | 16.01% | 34.38% | 4.76% | 34.95% | 404.65% | 384.68% | 334.25% | $80.75 | $53.56 | 5.94% | 41.80% | 1.27 | 815,000 | -37.74% |
| ORC | ORCHID ISLAND CAPITAL INC | $6.70 | -0.15% | 0.75% | -1.03% | -1.90% | -11.73% | -4.96% | -29.84% | -73.78% | -87.71% | $8.40 | $6.31 | 20.24% | 6.18% | 0.81 | 2,061,000 | -40.66% |
| TAVI | TAVIA ACQUISITION CORP | $10.77 | 0.56% | 0.75% | 0.94% | 1.41% | 2.57% | 4.56% | N/A | N/A | N/A | $11.91 | $10.28 | 9.57% | 4.77% | 0.01 | 15,500 | -84.18% |
| ALTI | ALTI GLOBAL INC | $4.04 | 0.25% | 0.75% | 19.88% | 16.76% | -12.93% | -1.94% | -42.29% | -57.92% | N/A | $5.45 | $2.75 | 25.80% | 46.91% | 0.53 | 80,000 | 41.84% |
| PAM | PAMPA ENERGY INC | $79.52 | 0.16% | 0.75% | -8.96% | -2.68% | -0.64% | 11.65% | 80.56% | 398.87% | 214.06% | $94.50 | $54.95 | 15.85% | 44.71% | 0.88 | 131,000 | -19.14% |
| KRC | KILROY REALTY CORP | $36.58 | -0.49% | 0.74% | -7.53% | 7.15% | 17.17% | -5.87% | 6.24% | -44.20% | -47.71% | $45.03 | $27.36 | 18.77% | 33.70% | 1.00 | 738,000 | -20.22% |
| CRGO | FREIGHTOS LTD | $1.36 | -2.16% | 0.74% | 9.24% | -33.66% | -12.26% | -57.76% | -49.82% | N/A | N/A | $4.24 | $1.15 | 67.92% | 18.78% | 0.77 | 64,000 | -13.51% |
| PBHC | PATHFINDER BANCORP INC | $16.39 | -1.32% | 0.74% | 2.47% | 20.87% | 23.23% | 12.11% | 25.21% | 1.42% | 36.47% | $17.40 | $12.06 | 5.80% | 35.94% | 0.12 | 1,800 | -62.50% |
| ARDT | ARDENT HEALTH INC | $10.99 | 4.87% | 0.73% | 5.17% | 19.33% | 13.18% | -13.87% | N/A | N/A | N/A | $15.48 | $7.71 | 29.01% | 42.54% | 0.78 | 176,000 | -26.05% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $42.61 | 0.14% | 0.73% | 61.40% | 37.10% | 32.62% | 7.01% | 38.75% | 212.16% | N/A | $45.83 | $25.07 | 7.03% | 69.96% | 0.79 | 352,000 | -16.59% |
| WGO | WINNEBAGO INDUSTRIES INC | $31.78 | -0.59% | 0.73% | 4.61% | 8.28% | -27.82% | -5.95% | -51.08% | -54.76% | 32.69% | $50.16 | $26.81 | 36.64% | 18.56% | 1.17 | 246,000 | -45.33% |
| AIDX | 20/20 BIOLABS INC | $0.55 | 7.78% | 0.73% | 1.09% | -54.02% | -94.64% | N/A | N/A | N/A | N/A | $50.00 | $0.40 | 98.89% | 38.15% | 0.39 | 230,000 | 1,277.25% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.