| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $34.10 | 172,000 | -46.58% | 34.79 | 35.20 | 34.42 | 33.57 | 31.23 | 47.12 | 52.16 | 48.75 | 26.84 | 18.08 | -0.13 | 0.06 | -0.19 | 0.68 | ||
| WIX | WIXCOM LTD | $53.42 | 2,815,000 | 10.26% | 64.23 | 70.33 | 76.98 | 80.35 | 106.72 | 32.65 | 9.89 | 9.55 | 14.65 | 11.83 | -6.03 | -3.73 | -2.30 | 1.51 | ||
| CRVL | CORVEL CORP | $58.82 | 198,000 | -1.49% | 58.62 | 57.96 | 55.68 | 57.69 | 67.82 | 72.16 | 87.97 | 75.20 | 90.56 | 71.45 | 1.22 | 0.83 | 0.38 | 0.72 | ||
| PLMR | PALOMAR HOLDINGS INC | $113.42 | 227,000 | -16.24% | 111.77 | 116.46 | 120.80 | 124.02 | 122.36 | 47.15 | 41.94 | 31.32 | 94.49 | 72.41 | -3.20 | -3.42 | 0.22 | 0.89 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $17.79 | 2,032,000 | 113.67% | 18.39 | 18.92 | 19.08 | 19.26 | 19.14 | 34.66 | 9.55 | 7.94 | 16.55 | 12.37 | -0.38 | -0.26 | -0.13 | 0.91 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $7.73 | 3,356,000 | -4.41% | 7.90 | 7.62 | 6.96 | 7.04 | 6.35 | 53.78 | 32.75 | 33.90 | 3.64 | 3.93 | 0.24 | 0.27 | -0.03 | 1.36 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $58.58 | 386,000 | -35.88% | 59.62 | 60.37 | 58.17 | 58.14 | 55.82 | 52.80 | 29.53 | 20.01 | 33.80 | 19.84 | -0.04 | 0.28 | -0.32 | 0.99 | ||
| IAC | IAC INC | $40.27 | 886,000 | 5.35% | 41.19 | 42.59 | 41.20 | 39.54 | 37.32 | 45.61 | 16.06 | 11.42 | 14.52 | 9.06 | -0.43 | -0.01 | -0.43 | 1.27 | ||
| AVNT | AVIENT CORP | $32.64 | 588,000 | -12.89% | 34.75 | 35.84 | 35.82 | 36.62 | 34.69 | 40.27 | 9.69 | 6.12 | 11.42 | 5.57 | -0.89 | -0.52 | -0.37 | 1.42 | ||
| MPT | MEDICAL PROPERTIES TRUST INC | $5.00 | 3,408,000 | -8.07% | 5.12 | 5.11 | 4.94 | 5.14 | 5.04 | 51.57 | 38.42 | 40.69 | 23.52 | 26.53 | 0.02 | 0.03 | -0.01 | 0.84 | ||
| AAP | ADVANCE AUTO PARTS INC | $49.53 | 1,987,000 | -12.51% | 51.53 | 54.64 | 53.97 | 51.41 | 52.90 | 44.25 | 25.75 | 17.16 | 36.12 | 23.37 | -1.55 | -0.79 | -0.76 | 0.96 | ||
| SIG | SIGNET JEWELERS LTD | $74.13 | 877,000 | 40.77% | 79.79 | 83.09 | 86.34 | 89.21 | 90.97 | 41.60 | 19.01 | 11.60 | 19.43 | 7.65 | -3.52 | -2.66 | -0.85 | 1.50 | ||
| SXI | STANDEX INTERNATIONAL CORP | $245.15 | 74,000 | -10.84% | 255.60 | 259.89 | 261.25 | 254.30 | 237.60 | 46.62 | 43.05 | 43.24 | 28.26 | 28.70 | -3.69 | -2.24 | -1.45 | 1.02 | ||
| NIC | NICOLET BANKSHARES INC | $139.63 | 68,500 | -63.56% | 142.16 | 144.28 | 147.62 | 145.42 | 137.34 | 44.89 | 33.57 | 23.68 | 57.51 | 37.42 | -2.53 | -2.13 | -0.40 | 0.79 | ||
| FSK | FS KKR CAPITAL CORP | $10.59 | 3,562,000 | 39.96% | 10.81 | 10.93 | 10.63 | 12.01 | 14.02 | 51.45 | 18.43 | 22.47 | 14.50 | 14.26 | -0.01 | 0.02 | -0.04 | 0.73 | ||
| AWR | AMERICAN STATES WATER CO | $75.51 | 182,000 | -9.00% | 76.69 | 77.12 | 76.24 | 74.87 | 74.30 | 46.27 | 37.86 | 35.61 | 13.96 | 15.50 | -0.15 | 0.07 | -0.22 | 0.32 | ||
| SBLK | STAR BULK CARRIERS CORP | $26.08 | 1,343,000 | 19.48% | 26.67 | 25.92 | 24.45 | 23.51 | 21.16 | 61.55 | 56.07 | 58.02 | 14.01 | 18.56 | 0.60 | 0.66 | -0.06 | 0.83 | ||
| OLN | OLIN CORP | $25.96 | 1,612,000 | 30.74% | 27.19 | 27.46 | 27.41 | 25.47 | 23.81 | 44.02 | 20.29 | 21.96 | 9.77 | 12.31 | -0.19 | 0.04 | -0.22 | 1.29 | ||
| QTWO | Q2 HOLDINGS INC | $47.23 | 1,254,000 | 60.15% | 47.13 | 48.83 | 48.73 | 54.49 | 63.27 | 45.26 | 27.38 | 20.40 | 35.32 | 25.32 | -0.96 | -0.63 | -0.33 | 1.66 | ||
| CWK | CUSHMAN & WAKEFIELD LTD | $12.59 | 1,350,000 | -27.22% | 13.16 | 13.70 | 13.20 | 14.19 | 14.95 | 41.84 | 23.01 | 18.05 | 16.49 | 9.27 | -0.26 | -0.07 | -0.19 | 1.40 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $102.44 | 113,000 | 28.41% | 107.03 | 112.91 | 122.37 | 121.10 | 122.16 | 31.82 | 11.63 | 8.07 | 21.87 | 12.81 | -6.06 | -5.45 | -0.61 | 0.93 | ||
| TNGX | TANGO THERAPEUTICS INC | $20.30 | 1,880,000 | -41.81% | 22.64 | 23.24 | 21.92 | 16.96 | 12.48 | 44.19 | 20.69 | 24.04 | 6.22 | 8.69 | -0.22 | 0.33 | -0.55 | 1.26 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $23.29 | 839,000 | 40.54% | 23.18 | 23.77 | 22.72 | 22.88 | 23.18 | 48.13 | 51.74 | 50.26 | 33.51 | 30.86 | 0.01 | 0.14 | -0.13 | 1.05 | ||
| CURB | CURBLINE PROPERTIES CORP | $27.74 | 327,000 | -31.73% | 27.79 | 27.84 | 27.11 | 26.20 | 24.59 | 60.34 | 61.13 | 44.04 | 65.58 | 44.04 | 0.18 | 0.19 | -0.00 | 0.55 | ||
| CTRI | CENTURI HOLDINGS INC | $28.96 | 1,280,000 | 16.47% | 31.73 | 34.60 | 32.47 | 30.58 | 26.17 | 37.65 | 4.60 | 4.23 | 1.55 | 1.22 | -0.90 | 0.08 | -0.98 | 1.36 | ||
| PATK | PATRICK INDUSTRIES INC | $88.79 | 408,000 | 17.92% | 93.05 | 93.23 | 103.75 | 114.99 | 110.66 | 38.59 | 41.45 | 45.69 | 65.35 | 67.74 | -3.91 | -4.26 | 0.35 | 1.15 | ||
| BHE | BENCHMARK ELECTRONICS INC | $81.31 | 231,000 | -34.00% | 84.48 | 80.65 | 67.49 | 59.99 | 50.90 | 61.83 | 61.23 | 73.83 | 3.97 | 3.90 | 4.95 | 5.77 | -0.82 | 1.09 | ||
| KN | KNOWLES CORP | $34.07 | 944,000 | 40.48% | 35.21 | 33.39 | 29.44 | 27.25 | 24.78 | 63.37 | 64.90 | 68.42 | 7.49 | 12.90 | 1.68 | 1.80 | -0.12 | 1.12 | ||
| ADEA | ADEIA INC | $26.42 | 1,704,000 | -37.72% | 29.33 | 30.01 | 27.30 | 23.15 | 19.05 | 41.57 | 3.97 | 18.90 | 0.00 | 6.70 | 0.14 | 0.85 | -0.72 | 1.07 | ||
| BGSI | BOYD GROUP SERVICES INC | $104.66 | 62,400 | -68.32% | 107.93 | 114.30 | 125.13 | 145.82 | N/A | 40.05 | 33.39 | 29.30 | 57.06 | 45.59 | -6.44 | -6.01 | -0.43 | 0.84 | ||
| CAKE | CHEESECAKE FACTORY INC | $58.47 | 816,000 | -2.51% | 59.71 | 60.64 | 59.09 | 59.43 | 56.63 | 50.92 | 42.50 | 37.44 | 54.28 | 46.15 | -0.23 | 0.01 | -0.24 | 1.13 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $29.77 | 647,000 | -2.12% | 30.37 | 30.88 | 30.88 | 31.90 | 31.31 | 47.50 | 23.26 | 16.27 | 48.57 | 30.07 | -0.36 | -0.27 | -0.09 | 1.02 | ||
| BTU | PEABODY ENERGY CORP | $23.74 | 1,633,000 | -45.18% | 24.01 | 25.26 | 29.67 | 31.91 | 28.60 | 31.61 | 5.71 | 7.49 | 43.69 | 44.79 | -1.58 | -1.67 | 0.10 | 0.86 | ||
| SLG | SL GREEN REALTY CORP | $40.57 | 901,000 | -7.59% | 43.30 | 43.08 | 40.43 | 41.84 | 47.46 | 46.45 | 17.82 | 21.03 | 9.87 | 6.98 | 0.35 | 0.83 | -0.48 | 1.27 | ||
| INOD | INNODATA INC | $88.19 | 1,775,000 | -15.44% | 88.03 | 65.69 | 51.45 | 51.86 | 56.04 | 70.73 | 70.06 | 70.97 | 53.81 | 61.32 | 13.89 | 10.91 | 2.97 | 2.06 | ||
| DNLI | DENALI THERAPEUTICS INC | $18.11 | 2,104,000 | 26.21% | 19.16 | 19.23 | 19.78 | 19.65 | 17.78 | 45.76 | 21.92 | 22.16 | 17.64 | 18.95 | -0.31 | -0.23 | -0.09 | 1.62 | ||
| WT | WISDOMTREE INC | $18.79 | 3,619,000 | 43.78% | 19.20 | 18.15 | 16.47 | 15.99 | 14.35 | 59.82 | 81.30 | 85.34 | 50.03 | 63.06 | 0.80 | 0.80 | 0.00 | 1.05 | ||
| NMIH | NMI HOLDINGS INC | $37.80 | 312,000 | -14.99% | 37.92 | 38.72 | 38.34 | 38.86 | 38.55 | 48.81 | 51.71 | 40.50 | 68.88 | 49.14 | -0.30 | -0.25 | -0.05 | 0.83 | ||
| HTGC | HERCULES CAPITAL INC | $15.31 | 2,224,000 | 35.12% | 15.78 | 15.86 | 15.21 | 16.19 | 17.34 | 49.19 | 11.47 | 8.84 | 9.60 | 3.83 | 0.03 | 0.15 | -0.11 | 0.79 | ||
| RCUS | ARCUS BIOSCIENCES INC | $22.75 | 611,000 | -36.62% | 24.35 | 24.87 | 23.46 | 22.56 | 19.56 | 46.99 | 12.17 | 10.59 | 11.08 | 4.29 | 0.02 | 0.37 | -0.35 | 1.56 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $15.67 | 2,236,000 | 4.93% | 15.66 | 15.62 | 15.53 | 15.44 | 13.55 | 74.38 | 92.78 | 91.22 | 100.00 | 97.44 | 0.04 | 0.04 | 0.00 | 1.57 | ||
| BELFA | BEL FUSE INC | $224.26 | 40,000 | -75.76% | 246.82 | 246.38 | 220.82 | 204.83 | 165.69 | 46.99 | 21.27 | 25.63 | 7.60 | 4.96 | 3.09 | 8.16 | -5.07 | 1.00 | ||
| DNN | DENISON MINES CORP | $3.16 | 30,147,000 | 62.76% | 3.50 | 3.64 | 3.65 | 3.69 | 3.13 | 34.75 | 8.72 | 8.65 | 0.77 | 0.26 | -0.13 | -0.06 | -0.07 | 1.59 | ||
| BANC | BANC OF CALIFORNIA INC | $18.46 | 3,353,000 | 15.50% | 18.70 | 18.73 | 18.12 | 18.93 | 18.05 | 53.15 | 34.21 | 29.12 | 28.40 | 20.40 | 0.06 | 0.11 | -0.05 | 1.12 | ||
| ATRO | ASTRONICS CORP | $79.38 | 462,000 | -16.46% | 79.32 | 75.90 | 72.65 | 72.64 | 58.91 | 64.85 | 82.44 | 80.20 | 73.65 | 72.91 | 2.44 | 1.71 | 0.73 | 1.27 | ||
| WOLF | WOLFSPEED INC | $58.83 | 5,803,000 | -42.49% | 56.73 | 44.46 | 29.67 | 24.00 | N/A | 69.51 | 68.67 | 73.52 | 24.03 | 45.00 | 9.78 | 8.63 | 1.14 | 3.92 | ||
| JOYY | JOYY INC | $56.89 | 154,000 | -21.83% | 57.94 | 58.26 | 59.29 | 61.90 | 60.50 | 41.48 | 20.28 | 18.71 | 25.12 | 21.96 | -0.74 | -0.54 | -0.20 | 1.05 | ||
| HAYW | HAYWARD HOLDINGS INC | $13.08 | 3,278,000 | 19.68% | 13.94 | 14.52 | 14.30 | 15.20 | 15.47 | 41.54 | 13.18 | 7.10 | 16.84 | 6.27 | -0.33 | -0.17 | -0.15 | 1.27 | ||
| DHT | DHT HOLDINGS INC | $17.60 | 2,852,000 | 1.53% | 18.26 | 18.37 | 18.03 | 16.57 | 14.45 | 51.59 | 22.22 | 16.54 | 24.57 | 13.35 | -0.02 | 0.09 | -0.11 | 0.54 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $19.86 | 925,000 | 6.32% | 20.22 | 21.63 | 22.03 | 22.01 | 24.96 | 40.05 | 18.84 | 16.60 | 52.52 | 37.49 | -0.75 | -0.59 | -0.17 | 1.29 | ||
| TXG | 10X GENOMICS INC | $22.29 | 2,270,000 | -13.13% | 21.69 | 21.76 | 21.52 | 20.73 | 17.49 | 60.83 | 75.22 | 61.01 | 86.66 | 71.29 | 0.05 | -0.08 | 0.13 | 2.06 | ||
| GEF | GREIF INC | $61.32 | 114,000 | -21.38% | 64.91 | 65.75 | 66.63 | 69.38 | 66.04 | 38.57 | 10.86 | 10.77 | 15.09 | 8.41 | -1.27 | -0.81 | -0.46 | 0.76 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $21.70 | 563,000 | -32.90% | 21.98 | 22.28 | 21.72 | 21.60 | 20.46 | 51.17 | 33.25 | 23.32 | 39.33 | 23.75 | -0.06 | 0.03 | -0.09 | 0.86 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $9.54 | 3,830,000 | 4.36% | 10.07 | 9.95 | 9.73 | 11.73 | 15.09 | 48.30 | 16.46 | 17.61 | 6.52 | 6.28 | -0.03 | 0.02 | -0.06 | 0.70 | ||
| KBH | KB HOME | $45.04 | 1,104,000 | 36.97% | 46.98 | 49.70 | 51.39 | 55.95 | 59.19 | 40.30 | 16.67 | 9.53 | 40.52 | 18.93 | -2.00 | -1.71 | -0.29 | 1.11 | ||
| AKR | ACADIA REALTY TRUST | $21.12 | 665,000 | 0.45% | 21.39 | 21.44 | 20.66 | 20.64 | 20.22 | 54.23 | 22.71 | 14.80 | 21.52 | 11.43 | 0.12 | 0.22 | -0.10 | 0.92 | ||
| CECO | CECO ENVIRONMENTAL CORP | $78.32 | 893,000 | 28.67% | 81.42 | 77.81 | 67.57 | 66.75 | 58.75 | 58.98 | 40.96 | 50.26 | 5.47 | 8.57 | 4.05 | 4.59 | -0.54 | 1.04 | ||
| CLMT | CALUMET INC | $32.23 | 699,000 | 28.49% | 32.18 | 32.50 | 32.02 | 28.09 | 23.11 | 47.69 | 23.98 | 24.40 | 19.57 | 16.68 | -0.05 | 0.14 | -0.20 | 0.89 | ||
| VC | VISTEON CORP | $105.00 | 559,000 | 59.71% | 112.12 | 111.53 | 99.53 | 98.15 | 105.56 | 52.83 | 22.75 | 29.54 | 10.05 | 7.48 | 2.67 | 3.96 | -1.29 | 1.19 | ||
| SHOO | STEVEN MADDEN LTD | $38.23 | 681,000 | -18.05% | 39.19 | 38.49 | 36.54 | 38.64 | 36.71 | 60.30 | 60.98 | 56.47 | 48.62 | 44.53 | 0.59 | 0.60 | -0.01 | 1.25 | ||
| TTAM | TITAN AMERICA SA | $15.14 | 135,000 | 32.35% | 16.00 | 16.21 | 15.82 | 16.73 | 16.09 | 42.30 | 7.31 | 8.21 | 5.44 | 6.13 | -0.16 | -0.01 | -0.15 | 1.37 | ||
| DK | DELEK US HOLDINGS INC | $45.54 | 837,000 | -51.67% | 45.16 | 44.73 | 43.55 | 38.16 | 35.40 | 51.46 | 33.54 | 38.90 | 21.24 | 20.30 | 0.74 | 0.90 | -0.17 | 0.84 | ||
| WK | WORKIVA INC | $49.69 | 646,000 | -22.17% | 48.20 | 51.06 | 55.67 | 64.77 | 74.75 | 41.00 | 43.99 | 38.61 | 69.04 | 58.88 | -2.42 | -2.46 | 0.04 | 1.30 | ||
| NTCT | NETSCOUT SYSTEMS INC | $39.00 | 343,000 | -31.54% | 38.97 | 36.44 | 33.74 | 31.01 | 28.45 | 63.79 | 73.82 | 74.49 | 21.47 | 29.76 | 1.72 | 1.64 | 0.08 | 0.87 | ||
| SPNT | SIRIUSPOINT LTD | $23.69 | 548,000 | -39.51% | 23.21 | 23.28 | 22.40 | 21.54 | 20.42 | 58.67 | 81.38 | 72.76 | 90.41 | 70.84 | 0.22 | 0.23 | -0.00 | 0.71 | ||
| TENB | TENABLE HOLDINGS INC | $25.25 | 6,347,000 | 54.35% | 22.21 | 21.45 | 19.83 | 20.79 | 24.68 | 75.56 | 95.92 | 81.75 | 100.00 | 79.63 | 1.13 | 0.73 | 0.40 | 1.21 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $52.31 | 37,400 | 3.31% | 51.52 | 51.68 | 51.42 | 50.94 | 47.78 | 49.08 | 50.63 | 51.06 | 26.13 | 28.03 | 0.19 | 0.17 | 0.02 | 0.50 | ||
| IHS | IHS HOLDING LTD | $8.26 | 322,000 | -87.66% | 8.25 | 8.23 | 8.23 | 8.07 | 7.49 | 57.42 | 87.52 | 85.17 | 89.87 | 78.91 | 0.01 | 0.01 | 0.00 | 0.89 | ||
| FSM | FORTUNA MINING CORP | $9.13 | 4,877,000 | 3.83% | 10.15 | 9.92 | 10.03 | 10.56 | 9.50 | 42.30 | 11.85 | 18.34 | 12.67 | 19.49 | -0.15 | -0.07 | -0.08 | 1.03 | ||
| MGEE | MGE ENERGY INC | $75.60 | 459,000 | 57.73% | 74.89 | 77.65 | 77.33 | 78.54 | 80.91 | 44.79 | 28.68 | 24.88 | 42.78 | 35.20 | -1.00 | -0.76 | -0.23 | 0.39 | ||
| HIW | HIGHWOODS PROPERTIES INC | $25.18 | 719,000 | 3.45% | 25.60 | 25.04 | 23.18 | 24.09 | 26.69 | 58.23 | 51.72 | 58.28 | 19.12 | 29.41 | 0.66 | 0.73 | -0.07 | 0.91 | ||
| IPAR | INTERPARFUMS INC | $86.49 | 196,000 | -8.41% | 89.56 | 90.55 | 91.50 | 93.36 | 95.27 | 48.67 | 21.05 | 13.32 | 31.42 | 15.95 | -1.30 | -0.96 | -0.34 | 0.91 | ||
| TALO | TALOS ENERGY INC | $16.59 | 1,609,000 | -24.67% | 15.67 | 15.61 | 15.18 | 13.61 | 11.77 | 57.82 | 85.62 | 87.75 | 84.09 | 84.97 | 0.34 | 0.26 | 0.08 | 1.13 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $20.04 | 1,613,000 | -15.55% | 18.47 | 17.64 | 16.02 | 14.20 | 12.13 | 77.75 | 92.37 | 94.26 | 96.28 | 98.76 | 1.08 | 0.85 | 0.23 | 0.97 | ||
| RDW | REDWIRE CORP | $13.91 | 46,654,000 | -40.74% | 12.61 | 10.92 | 10.12 | 9.96 | 8.99 | 71.27 | 78.74 | 81.65 | 97.57 | 98.07 | 1.21 | 0.73 | 0.48 | 2.04 | ||
| EXPO | EXPONENT INC | $56.99 | 596,000 | -24.17% | 57.68 | 61.78 | 64.67 | 68.58 | 69.46 | 38.68 | 33.58 | 25.47 | 60.89 | 38.76 | -2.85 | -2.40 | -0.45 | 0.80 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $47.62 | 574,000 | 10.17% | 50.03 | 49.62 | 50.03 | 50.60 | 48.74 | 45.25 | 22.06 | 31.29 | 19.85 | 27.98 | -0.33 | -0.15 | -0.18 | 0.63 | ||
| SLNO | SOLENO THERAPEUTICS INC | $53.01 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.41 | ||
| ERO | ERO COPPER CORP | $26.37 | 1,132,000 | 17.06% | 28.47 | 27.38 | 27.41 | 29.33 | 24.66 | 46.46 | 27.28 | 32.78 | 35.38 | 39.97 | -0.05 | 0.03 | -0.09 | 1.37 | ||
| DX | DYNEX CAPITAL INC | $12.78 | 5,641,000 | 16.45% | 13.13 | 13.34 | 13.15 | 13.60 | 13.33 | 37.54 | 9.06 | 7.30 | 7.65 | 3.58 | -0.11 | -0.03 | -0.08 | 0.70 | ||
| WDFC | WD 40 CO | $204.18 | 186,000 | 91.75% | 204.80 | 209.78 | 212.29 | 217.98 | 210.88 | 48.30 | 39.80 | 27.76 | 77.18 | 53.29 | -3.00 | -2.93 | -0.07 | 0.48 | ||
| ALMS | ALUMIS INC | $21.53 | 1,334,000 | 4.14% | 23.17 | 24.05 | 24.08 | 24.01 | 14.92 | 41.30 | 17.45 | 17.53 | 11.16 | 11.25 | -0.59 | -0.26 | -0.33 | 0.85 | ||
| SHAK | SHAKE SHACK INC | $64.12 | 3,082,000 | 44.22% | 64.34 | 81.79 | 88.55 | 90.48 | 92.34 | 28.95 | 6.66 | 3.78 | 15.44 | 7.58 | -9.49 | -7.26 | -2.23 | 1.54 | ||
| GRBK | GREEN BRICK PARTNERS INC | $63.45 | 245,000 | -21.73% | 64.33 | 66.27 | 65.92 | 68.85 | 68.31 | 49.38 | 32.97 | 19.48 | 66.68 | 40.30 | -1.05 | -0.86 | -0.19 | 1.25 | ||
| UE | URBAN EDGE PROPERTIES | $21.72 | 436,000 | -20.58% | 21.67 | 21.74 | 21.13 | 20.54 | 20.16 | 57.73 | 59.57 | 41.09 | 54.17 | 33.97 | 0.13 | 0.17 | -0.04 | 0.84 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $8.95 | 6,473,000 | 16.86% | 9.37 | 9.71 | 10.07 | 10.32 | 9.90 | 43.53 | 29.33 | 24.24 | 50.46 | 40.72 | -0.36 | -0.28 | -0.08 | 1.64 | ||
| SVM | SILVERCORP METALS INC | $12.32 | 4,678,000 | 82.02% | 13.92 | 13.05 | 11.87 | 11.44 | 8.88 | 47.50 | 24.30 | 39.08 | 6.58 | 18.36 | 0.42 | 0.58 | -0.16 | 1.03 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.77 | 613,000 | 21.87% | 24.89 | 25.12 | 24.87 | 24.77 | 24.63 | 50.75 | 45.72 | 34.94 | 49.64 | 33.09 | -0.05 | 0.00 | -0.06 | 0.47 | ||
| KD | KYNDRYL HOLDINGS INC | $12.03 | 3,843,000 | -15.02% | 11.76 | 12.80 | 12.92 | 16.39 | 22.55 | 43.84 | 27.64 | 20.45 | 37.07 | 25.85 | -0.52 | -0.41 | -0.10 | 1.32 | ||
| BEAM | BEAM THERAPEUTICS INC | $26.33 | 1,487,000 | -23.39% | 29.67 | 29.77 | 27.71 | 28.23 | 25.64 | 42.67 | 8.19 | 8.51 | 5.00 | 1.67 | -0.18 | 0.49 | -0.68 | 2.09 | ||
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $4.61 | 12,064,000 | 48.44% | 4.62 | 4.84 | 5.41 | 6.12 | 7.43 | 40.42 | 33.33 | 26.50 | 54.26 | 38.86 | -0.27 | -0.25 | -0.02 | 0.85 | ||
| MGRC | MCGRATH RENTCORP | $109.92 | 143,000 | 82.40% | 113.06 | 113.79 | 111.44 | 111.70 | 112.67 | 42.72 | 38.03 | 46.50 | 9.52 | 18.52 | -0.30 | 0.26 | -0.56 | 0.70 | ||
| PLAB | PHOTRONICS INC | $45.77 | 695,000 | -5.95% | 50.80 | 50.51 | 44.93 | 40.24 | 32.17 | 52.60 | 20.38 | 24.89 | 12.57 | 4.91 | 1.02 | 1.84 | -0.82 | 1.77 | ||
| CALY | CALLAWAY GOLF CO | $14.96 | 2,008,000 | 2.24% | 15.53 | 15.28 | 14.49 | 14.25 | 12.14 | 54.46 | 28.68 | 27.57 | 20.31 | 18.84 | 0.21 | 0.28 | -0.07 | 1.38 | ||
| UPST | UPSTART HOLDINGS INC | $28.08 | 5,368,000 | 1.13% | 28.56 | 30.23 | 28.93 | 33.81 | 43.84 | 46.78 | 29.48 | 33.03 | 36.79 | 39.55 | -0.55 | -0.27 | -0.27 | 2.87 | ||
| VNET | VNET GROUP INC | $10.09 | 4,980,000 | -48.79% | 9.87 | 9.25 | 9.08 | 9.95 | 9.50 | 58.15 | 55.86 | 56.56 | 54.10 | 56.70 | 0.37 | 0.21 | 0.16 | 1.51 | ||
| NSIT | INSIGHT ENTERPRISES INC | $88.55 | 424,000 | 10.99% | 86.63 | 79.52 | 75.48 | 79.97 | 93.19 | 71.29 | 92.86 | 92.38 | 93.63 | 95.04 | 4.53 | 3.00 | 1.53 | 0.86 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $19.59 | 4,182,000 | -26.72% | 18.94 | 17.01 | 16.17 | 12.62 | 8.21 | 57.29 | 71.68 | 81.75 | 59.80 | 75.03 | 1.26 | 0.94 | 0.31 | 2.03 | ||
| EXK | ENDEAVOUR SILVER CORP | $9.01 | 7,834,000 | 46.38% | 10.27 | 9.75 | 9.63 | 10.69 | 9.10 | 45.50 | 25.63 | 35.23 | 23.79 | 32.31 | 0.01 | 0.08 | -0.07 | 1.34 | ||
| KALU | KAISER ALUMINUM CORP | $163.00 | 270,000 | 55.17% | 173.81 | 173.55 | 147.00 | 137.95 | 112.31 | 54.08 | 28.90 | 32.54 | 7.23 | 2.41 | 5.63 | 8.51 | -2.88 | 1.38 |