Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVPT | AVEPOINT INC | $14.28 | 2,354,000 | -36.92% | 13.92 | 13.58 | 13.41 | 12.38 | 11.72 | 60.15 | 75.58 | 82.69 | 86.14 | 94.35 | 0.30 | 0.19 | 0.11 | 1.18 | ||
| DAN | DANA INC | $28.02 | 889,000 | 14.71% | 27.64 | 28.94 | 29.41 | 29.86 | 30.96 | 42.61 | 39.09 | 35.57 | 56.67 | 48.68 | -0.58 | -0.51 | -0.06 | 1.55 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $167.77 | 287,000 | 22.65% | 175.47 | 185.27 | 203.49 | 202.67 | 209.58 | 28.06 | 9.20 | 12.74 | 47.37 | 51.79 | -9.97 | -9.03 | -0.94 | 1.12 | ||
| BKU | BANKUNITED INC | $42.26 | 925,000 | 73.55% | 42.93 | 43.70 | 45.42 | 46.51 | 46.53 | 32.70 | 37.53 | 41.93 | 72.49 | 80.99 | -0.84 | -0.82 | -0.01 | 1.17 | ||
| OUST | OUSTER INC | $41.67 | 2,789,000 | -5.17% | 42.23 | 39.04 | 39.47 | 40.60 | 31.75 | 54.29 | 82.55 | 88.53 | 78.53 | 85.87 | 1.51 | 0.93 | 0.58 | 2.40 | ||
| PII | POLARIS INC | $52.79 | 778,000 | 12.43% | 52.67 | 54.32 | 61.53 | 65.17 | 63.71 | 33.06 | 25.02 | 23.70 | 79.39 | 79.05 | -2.57 | -2.93 | 0.36 | 1.24 | ||
| FHB | FIRST HAWAIIAN INC | $24.64 | 3,020,000 | 1.27% | 24.96 | 25.27 | 26.20 | 27.25 | 26.65 | 36.15 | 36.08 | 43.37 | 69.75 | 80.23 | -0.39 | -0.42 | 0.03 | 0.88 | ||
| FSM | FORTUNA MINING CORP | $10.12 | 9,670,000 | 23.39% | 11.19 | 11.51 | 11.22 | 10.05 | 10.32 | 32.59 | 11.98 | 16.61 | 1.72 | 3.25 | -0.16 | 0.01 | -0.17 | 1.06 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $30.18 | 3,420,000 | -28.06% | 33.39 | 36.21 | 40.66 | 41.79 | 42.46 | 24.01 | 10.96 | 9.41 | 22.45 | 23.20 | -2.66 | -2.24 | -0.42 | 0.56 | ||
| DAC | DANAOS CORP | $164.48 | 328,000 | 70.83% | 159.40 | 159.04 | 151.31 | 140.16 | 125.23 | 66.45 | 85.35 | 89.50 | 86.41 | 85.35 | 3.51 | 3.02 | 0.49 | 0.73 | ||
| BHE | BENCHMARK ELECTRONICS INC | $83.23 | 381,000 | 37.55% | 84.12 | 80.21 | 78.09 | 82.12 | 70.29 | 57.19 | 76.42 | 84.02 | 63.49 | 81.21 | 2.54 | 2.00 | 0.54 | 1.12 | ||
| DYN | DYNE THERAPEUTICS INC | $15.97 | 3,489,000 | -14.92% | 15.90 | 16.75 | 21.94 | 21.25 | 19.56 | 30.61 | 19.36 | 12.16 | 83.72 | 70.25 | -1.81 | -1.96 | 0.15 | 1.57 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $55.97 | 65,000 | 109.68% | 54.53 | 55.38 | 55.82 | 54.24 | 52.45 | 54.44 | 58.95 | 49.66 | 70.65 | 60.44 | -0.12 | -0.26 | 0.14 | 0.45 | ||
| NMIH | NMI HOLDINGS INC | $39.54 | 512,000 | -9.06% | 39.76 | 41.46 | 43.47 | 41.34 | 40.17 | 35.77 | 46.88 | 40.71 | 92.54 | 75.76 | -1.30 | -1.12 | -0.18 | 0.77 | ||
| CBZ | CBIZ INC | $54.75 | 940,000 | 74.40% | 54.71 | 54.67 | 54.70 | 44.95 | 39.94 | 69.85 | 75.39 | 71.15 | 79.17 | 51.80 | 0.35 | 0.49 | -0.14 | 0.63 | ||
| FSK | FS KKR CAPITAL CORP | $10.75 | 2,186,000 | 3.36% | 11.03 | 11.33 | 11.69 | 11.20 | 11.68 | 31.95 | 14.63 | 17.22 | 5.69 | 9.90 | -0.26 | -0.20 | -0.06 | 0.73 | ||
| SII | SPROTT INC | $115.32 | 86,000 | -46.58% | 119.10 | 123.55 | 122.67 | 119.89 | 126.29 | 39.07 | 15.29 | 13.23 | 17.04 | 11.75 | -2.45 | -1.22 | -1.22 | 0.90 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $17.66 | 3,870,000 | -22.66% | 17.52 | 16.36 | 16.75 | 16.91 | 19.10 | 58.00 | 79.55 | 80.55 | 80.00 | 83.58 | 0.43 | 0.21 | 0.22 | 1.40 | ||
| TNET | TRINET GROUP INC | $64.45 | 304,000 | 15.59% | 63.85 | 65.57 | 67.46 | 59.05 | 52.62 | 46.58 | 27.35 | 24.69 | 50.66 | 40.79 | -1.00 | -0.78 | -0.22 | 0.79 | ||
| CLSK | CLEANSPARK INC | $11.52 | 15,958,000 | 46.46% | 12.93 | 13.33 | 12.82 | 14.08 | 12.58 | 37.47 | 7.02 | 11.82 | 0.00 | 2.17 | -0.19 | 0.06 | -0.26 | 2.80 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $60.45 | 267,000 | -3.26% | 60.60 | 59.15 | 58.43 | 57.31 | 55.51 | 53.72 | 42.28 | 44.40 | 60.98 | 66.46 | 0.76 | 0.66 | 0.10 | 1.04 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $34.14 | 296,000 | 125.95% | 34.15 | 35.51 | 35.79 | 38.68 | 44.34 | 36.18 | 25.68 | 24.28 | 58.59 | 45.14 | -0.69 | -0.58 | -0.11 | 0.47 | ||
| AVA | AVISTA CORP | $35.23 | 789,000 | 24.45% | 35.11 | 35.76 | 37.38 | 39.37 | 39.91 | 33.94 | 30.48 | 28.80 | 79.15 | 70.50 | -0.71 | -0.78 | 0.07 | 0.29 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $11.30 | 18,161,000 | 51.58% | 11.92 | 11.66 | 12.09 | 15.79 | 13.27 | 43.78 | 43.41 | 59.62 | 51.41 | 76.82 | -0.06 | -0.11 | 0.05 | 2.59 | ||
| LPL | LG DISPLAY CO LTD | $2.95 | 1,520,000 | -9.74% | 3.01 | 3.03 | 3.18 | 3.71 | 4.00 | 41.34 | 64.11 | 73.55 | 76.12 | 89.39 | -0.06 | -0.07 | 0.02 | 1.11 | ||
| CSQR | CSQUARE INC | $17.65 | 2,039,000 | 71.63% | 16.95 | 17.40 | 19.17 | N/A | N/A | 47.62 | 63.13 | 56.92 | 92.25 | 84.66 | -0.48 | -0.66 | 0.18 | 1.94 | ||
| LEU | CENTRUS ENERGY CORP | $147.14 | 843,000 | -40.97% | 143.33 | 146.89 | 167.70 | 169.10 | 199.27 | 45.60 | 49.77 | 35.56 | 72.44 | 58.35 | -6.56 | -7.78 | 1.21 | 2.11 | ||
| CALM | CAL-MAINE FOODS INC | $62.70 | 1,901,000 | 6.08% | 66.35 | 69.96 | 77.20 | 79.09 | 79.81 | 20.84 | 6.50 | 12.79 | 9.51 | 20.68 | -3.78 | -3.35 | -0.43 | 0.28 | ||
| STNE | STONECO LTD | $11.51 | 5,859,000 | -47.24% | 10.00 | 9.90 | 10.04 | 10.49 | 12.51 | 70.92 | 83.82 | 73.38 | 97.99 | 91.62 | 0.25 | -0.02 | 0.27 | 1.66 | ||
| SPSC | SPS COMMERCE INC | $81.00 | 552,000 | 17.95% | 81.86 | 81.44 | 79.44 | 68.61 | 68.51 | 50.72 | 37.64 | 46.73 | 8.80 | 23.37 | 0.70 | 1.05 | -0.36 | 1.16 | ||
| AEHR | AEHR TEST SYSTEMS | $89.37 | 3,818,000 | -9.61% | 99.54 | 95.60 | 97.43 | 94.68 | 70.73 | 44.38 | 40.87 | 63.47 | 26.92 | 58.16 | 1.08 | 1.42 | -0.34 | 2.68 | ||
| MMS | MAXIMUS INC | $55.65 | 833,000 | 25.08% | 53.45 | 55.04 | 56.96 | 57.88 | 67.30 | 51.73 | 59.49 | 43.19 | 94.08 | 70.18 | -0.87 | -1.07 | 0.20 | 0.62 | ||
| NTCT | NETSCOUT SYSTEMS INC | $40.07 | 735,000 | 59.44% | 40.08 | 39.27 | 39.06 | 40.14 | 35.36 | 55.15 | 74.67 | 81.22 | 75.30 | 90.38 | 0.54 | 0.33 | 0.21 | 0.85 | ||
| CLBK | COLUMBIA FINANCIAL INC | $10.80 | 4,239,000 | 20.87% | 11.13 | 11.30 | 11.36 | 15.45 | 16.49 | 34.71 | 32.37 | 45.73 | 59.55 | 78.10 | -0.25 | -0.27 | 0.03 | 0.60 | ||
| COCO | VITA COCO COMPANY INC | $50.65 | 1,249,000 | 21.50% | 56.27 | 55.99 | 59.82 | 67.47 | 61.39 | 29.88 | 4.26 | 16.52 | 0.87 | 11.52 | -1.50 | -1.28 | -0.22 | 1.03 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $56.53 | 586,000 | -16.17% | 57.49 | 57.27 | 57.83 | 60.83 | 59.41 | 44.05 | 38.69 | 44.38 | 21.84 | 31.98 | -0.24 | -0.25 | 0.01 | 0.97 | ||
| EFXT | ENERFLEX LTD | $23.69 | 273,000 | -39.06% | 23.90 | 23.23 | 22.01 | 23.34 | 21.90 | 54.19 | 48.99 | 55.87 | 37.14 | 55.01 | 0.66 | 0.57 | 0.09 | 1.09 | ||
| KYIV | KYIVSTAR GROUP LTD | $12.51 | 183,000 | -15.28% | 12.67 | 13.00 | 13.27 | 13.81 | 12.90 | 38.77 | 25.75 | 22.97 | 36.28 | 32.01 | -0.28 | -0.23 | -0.04 | 0.66 | ||
| AMBA | AMBARELLA INC | $65.33 | 826,000 | -0.96% | 68.99 | 67.67 | 72.03 | 72.56 | 68.06 | 42.22 | 33.73 | 44.81 | 27.02 | 46.48 | -0.58 | -0.65 | 0.07 | 2.24 | ||
| YETI | YETI HOLDINGS INC | $39.47 | 2,087,000 | -8.26% | 41.37 | 41.29 | 43.88 | 46.12 | 44.35 | 37.11 | 9.86 | 20.37 | 5.12 | 22.45 | -0.75 | -0.69 | -0.06 | 1.55 | ||
| CHRN | CHRONOSCALE HOLDINGS CORP | $19.77 | 122,000 | 23.23% | 19.72 | 19.67 | 20.51 | 20.40 | 15.28 | 49.18 | 23.86 | 24.09 | 25.60 | 21.94 | -0.28 | -0.25 | -0.03 | 0.94 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $24.63 | 1,363,000 | 0.44% | 23.42 | 24.14 | 23.07 | 20.95 | 19.46 | 57.80 | 53.96 | 42.26 | 69.17 | 52.05 | 0.12 | 0.14 | -0.03 | 0.18 | ||
| INTA | INTAPP INC | $37.60 | 826,000 | 105.47% | 36.58 | 36.79 | 38.16 | 31.44 | 30.24 | 51.73 | 70.69 | 65.55 | 91.66 | 85.20 | -0.30 | -0.39 | 0.08 | 1.24 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $49.40 | 1,043,000 | 17.32% | 49.81 | 52.04 | 57.99 | 60.91 | 62.22 | 33.20 | 24.09 | 20.09 | 85.48 | 79.15 | -2.59 | -2.72 | 0.14 | 1.24 | ||
| AGYS | AGILYSYS INC | $101.92 | 250,000 | 38.12% | 98.96 | 101.14 | 107.56 | 101.03 | 92.29 | 48.04 | 58.26 | 47.23 | 86.28 | 80.20 | -2.41 | -2.73 | 0.32 | 0.88 | ||
| POWI | POWER INTEGRATIONS INC | $51.40 | 440,000 | -13.21% | 52.28 | 51.04 | 54.64 | 65.26 | 58.13 | 45.94 | 61.20 | 73.36 | 72.36 | 86.99 | -0.40 | -1.03 | 0.63 | 1.58 | ||
| SA | SEABRIDGE GOLD INC | $26.68 | 707,000 | 75.43% | 28.13 | 29.40 | 30.42 | 29.26 | 30.34 | 36.57 | 14.13 | 11.28 | 6.22 | 4.74 | -1.04 | -0.66 | -0.38 | 0.97 | ||
| KNF | KNIFE RIVER CORP | $50.54 | 831,000 | 11.10% | 52.11 | 53.81 | 61.41 | 70.62 | 76.11 | 34.09 | 33.90 | 27.66 | 88.31 | 77.50 | -3.10 | -3.40 | 0.29 | 1.38 | ||
| GPOR | GULFPORT ENERGY CORP | $162.04 | 247,000 | -6.44% | 156.01 | 160.82 | 166.67 | 165.68 | 181.56 | 49.84 | 68.20 | 44.34 | 100.00 | 75.82 | -3.36 | -3.84 | 0.48 | 0.70 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $21.97 | 844,000 | 35.69% | 22.40 | 22.73 | 23.56 | 23.32 | 22.43 | 32.72 | 31.44 | 37.43 | 56.53 | 67.72 | -0.36 | -0.34 | -0.03 | 0.83 | ||
| BELFA | BEL FUSE INC | $198.28 | 56,000 | 21.74% | 203.25 | 200.73 | 211.84 | 227.97 | 214.91 | 43.25 | 65.50 | 78.96 | 69.22 | 88.90 | -1.58 | -2.99 | 1.41 | 1.06 | ||
| SPNT | SIRIUSPOINT LTD | $24.62 | 679,000 | -25.14% | 24.77 | 24.76 | 24.20 | 23.86 | 22.68 | 50.57 | 19.64 | 16.97 | 19.80 | 15.58 | 0.08 | 0.16 | -0.09 | 0.63 | ||
| ABM | ABM INDUSTRIES INC | $48.75 | 381,000 | -11.40% | 48.81 | 49.23 | 48.40 | 46.07 | 44.09 | 50.36 | 30.42 | 30.22 | 23.35 | 22.39 | 0.09 | 0.26 | -0.17 | 0.75 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $49.66 | 432,000 | 5.62% | 51.02 | 50.60 | 54.17 | 58.85 | 60.59 | 36.62 | 19.63 | 22.13 | 41.05 | 47.20 | -1.05 | -1.14 | 0.09 | 1.25 | ||
| IHS | IHS HOLDING LTD | $8.44 | 599,000 | 21.50% | 8.40 | 8.42 | 8.37 | 8.31 | 8.17 | 55.82 | 88.10 | 61.01 | 92.74 | 62.25 | 0.01 | 0.01 | -0.00 | 0.85 | ||
| DGII | DIGI INTERNATIONAL INC | $75.21 | 379,000 | -40.69% | 75.87 | 73.48 | 74.74 | 71.21 | 60.40 | 53.06 | 52.40 | 58.70 | 23.22 | 34.25 | 0.60 | 0.54 | 0.06 | 1.25 | ||
| ZLAB | ZAI LAB LTD | $25.31 | 290,000 | -76.11% | 25.46 | 25.39 | 24.61 | 21.64 | 20.52 | 50.25 | 52.28 | 45.38 | 44.23 | 33.07 | 0.18 | 0.31 | -0.13 | 1.16 | ||
| ARCB | ARCBEST CORP | $126.87 | 122,000 | -36.79% | 128.44 | 130.24 | 135.47 | 141.21 | 120.51 | 41.13 | 37.31 | 47.69 | 60.22 | 76.98 | -2.23 | -2.51 | 0.28 | 1.55 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $10.40 | 8,299,000 | 36.41% | 11.00 | 11.49 | 10.91 | 13.03 | 12.01 | 41.96 | 19.08 | 22.08 | 13.63 | 17.63 | -0.18 | -0.02 | -0.16 | 1.51 | ||
| IMAX | IMAX CORP | $51.45 | 1,020,000 | -37.80% | 53.83 | 53.28 | 52.16 | 46.10 | 41.55 | 44.93 | 14.66 | 18.10 | 5.56 | 3.13 | 0.24 | 0.76 | -0.53 | 0.79 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $9.23 | 455,000 | -23.14% | 9.27 | 9.54 | 10.50 | 10.76 | 12.26 | 40.98 | 26.23 | 19.95 | 42.61 | 29.19 | -0.34 | -0.35 | 0.01 | 2.23 | ||
| TMDX | TRANSMEDICS GROUP INC | $81.07 | 962,000 | 68.48% | 82.22 | 84.32 | 85.68 | 78.68 | 99.37 | 44.05 | 34.02 | 29.27 | 44.06 | 34.96 | -1.40 | -0.82 | -0.58 | 1.56 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.40 | 411,000 | -3.29% | 45.77 | 46.74 | 48.75 | 47.98 | 46.37 | 33.60 | 17.54 | 18.66 | 81.89 | 80.96 | -1.00 | -0.96 | -0.04 | 0.32 | ||
| HOG | HARLEY-DAVIDSON INC | $26.95 | 2,093,000 | -7.59% | 25.44 | 26.09 | 26.59 | 25.87 | 23.37 | 56.24 | 80.83 | 55.55 | 100.00 | 72.45 | -0.26 | -0.41 | 0.15 | 1.17 | ||
| QS | QUANTUMSCAPE CORP | $4.52 | 11,270,000 | -17.07% | 4.66 | 4.88 | 5.38 | 6.31 | 7.23 | 31.81 | 15.90 | 13.31 | 38.61 | 33.78 | -0.26 | -0.26 | -0.00 | 2.20 | ||
| SDRL | SEADRILL LTD | $44.66 | 393,000 | -10.68% | 45.13 | 46.38 | 46.40 | 45.13 | 43.80 | 42.86 | 27.79 | 22.71 | 53.79 | 39.98 | -0.63 | -0.40 | -0.24 | 0.92 | ||
| MGRC | MCGRATH RENTCORP | $114.26 | 199,000 | 79.28% | 115.00 | 113.19 | 115.14 | 115.11 | 113.35 | 50.13 | 70.36 | 81.65 | 73.57 | 86.80 | 0.63 | 0.07 | 0.56 | 0.67 | ||
| DXPE | DXP ENTERPRISES INC | $179.85 | 151,000 | 13.53% | 188.45 | 186.82 | 185.41 | 172.95 | 156.39 | 43.48 | 50.50 | 62.92 | 55.15 | 68.51 | 0.86 | 1.23 | -0.37 | 1.11 | ||
| NG | NOVAGOLD RESOURCES INC | $6.36 | 4,644,000 | 47.06% | 6.66 | 7.01 | 7.50 | 7.21 | 8.54 | 35.53 | 15.93 | 15.46 | 18.08 | 18.12 | -0.34 | -0.27 | -0.07 | 1.06 | ||
| TALO | TALOS ENERGY INC | $16.66 | 1,735,000 | -9.96% | 16.63 | 16.91 | 16.42 | 15.46 | 14.43 | 49.47 | 48.48 | 40.84 | 71.35 | 59.66 | 0.01 | 0.06 | -0.04 | 1.00 | ||
| ATRO | ASTRONICS CORP | $64.63 | 659,000 | 97.31% | 67.97 | 68.46 | 73.84 | 76.29 | 73.95 | 34.86 | 55.61 | 64.48 | 65.80 | 82.48 | -1.85 | -1.95 | 0.10 | 1.24 | ||
| CLBT | CELLEBRITE DI LTD | $11.23 | 1,853,000 | 33.12% | 11.14 | 11.32 | 12.27 | 13.23 | 13.98 | 44.90 | 56.07 | 51.79 | 84.96 | 74.72 | -0.26 | -0.33 | 0.07 | 0.88 | ||
| DNOW | DNOW INC | $15.36 | 2,238,000 | 47.33% | 15.74 | 15.71 | 15.67 | 14.53 | 13.90 | 44.78 | 59.89 | 61.45 | 49.61 | 51.98 | 0.00 | 0.04 | -0.04 | 1.00 | ||
| GRBK | GREEN BRICK PARTNERS INC | $64.52 | 396,000 | 16.13% | 66.85 | 67.16 | 69.72 | 70.78 | 69.81 | 37.36 | 26.20 | 32.79 | 41.27 | 46.00 | -1.16 | -1.06 | -0.10 | 1.21 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $232.61 | 283,000 | 1.80% | 244.11 | 253.82 | 266.34 | 290.23 | 320.39 | 35.87 | 11.18 | 20.52 | 19.56 | 38.82 | -9.29 | -8.25 | -1.04 | 0.94 | ||
| CXT | CRANE NXT CO | $48.16 | 420,000 | 0.72% | 48.04 | 48.05 | 49.76 | 47.51 | 47.28 | 48.12 | 79.66 | 76.81 | 87.63 | 95.88 | -0.25 | -0.52 | 0.27 | 1.10 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $29.60 | 413,000 | 50.73% | 29.74 | 30.57 | 31.37 | 32.68 | 33.52 | 39.80 | 23.03 | 26.05 | 52.74 | 51.67 | -0.55 | -0.51 | -0.04 | 0.46 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $36.91 | 187,000 | 53.28% | 37.69 | 37.84 | 39.20 | 38.88 | 39.42 | 35.22 | 29.67 | 43.54 | 48.64 | 70.59 | -0.50 | -0.50 | -0.00 | 0.28 | ||
| HWKN | HAWKINS INC | $132.38 | 106,000 | -8.62% | 129.09 | 126.02 | 126.39 | 138.24 | 144.31 | 62.59 | 90.89 | 89.85 | 100.00 | 97.42 | 1.46 | 0.40 | 1.06 | 0.78 | ||
| ROG | ROGERS CORP | $153.96 | 200,000 | -23.08% | 148.72 | 140.80 | 133.99 | 138.92 | 124.14 | 65.47 | 75.49 | 79.43 | 78.44 | 89.21 | 6.83 | 4.66 | 2.17 | 0.87 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $78.60 | 68,000 | -27.66% | 74.30 | 66.61 | 59.27 | 60.48 | 50.09 | 67.38 | 79.57 | 85.62 | 54.96 | 71.04 | 5.69 | 4.43 | 1.25 | 1.00 | ||
| SHAK | SHAKE SHACK INC | $64.17 | 856,000 | -47.58% | 59.94 | 59.37 | 65.84 | 61.99 | 76.69 | 56.50 | 87.66 | 82.72 | 98.58 | 99.53 | -0.76 | -1.85 | 1.10 | 1.49 | ||
| MZTI | MARZETTI CO | $100.43 | 465,000 | 41.34% | 100.11 | 101.16 | 107.63 | 109.20 | 129.85 | 41.08 | 40.16 | 35.78 | 57.85 | 46.68 | -2.20 | -2.47 | 0.27 | 0.36 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $33.75 | 2,738,000 | -18.05% | 35.45 | 36.21 | 39.71 | 38.27 | 39.05 | 27.32 | 22.51 | 19.89 | 35.59 | 39.78 | -1.44 | -1.35 | -0.10 | 1.18 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $29.23 | 1,431,000 | 0.92% | 28.15 | 28.26 | 28.92 | 28.39 | 24.39 | 55.00 | 76.03 | 59.88 | 98.75 | 78.70 | -0.08 | -0.26 | 0.18 | 0.83 | ||
| BANC | BANC OF CALIFORNIA INC | $17.17 | 1,861,000 | -17.98% | 17.52 | 17.92 | 18.55 | 19.29 | 19.13 | 34.00 | 29.80 | 35.94 | 48.89 | 58.03 | -0.39 | -0.37 | -0.02 | 1.09 | ||
| TDC | TERADATA CORP | $29.16 | 2,915,000 | 118.19% | 29.32 | 29.13 | 28.70 | 30.69 | 29.77 | 50.63 | 66.11 | 77.53 | 54.24 | 75.93 | 0.24 | 0.19 | 0.05 | 1.13 | ||
| ATRC | ATRICURE INC | $53.31 | 754,000 | -12.73% | 56.39 | 56.74 | 50.13 | 40.25 | 36.54 | 46.94 | 25.29 | 28.77 | 8.09 | 11.24 | 1.24 | 2.32 | -1.08 | 1.12 | ||
| KWR | QUAKER CHEMICAL CORP | $157.33 | 180,000 | 78.22% | 159.77 | 157.75 | 162.05 | 155.05 | 149.28 | 45.55 | 66.04 | 70.08 | 61.54 | 68.79 | -0.17 | -0.45 | 0.28 | 1.31 | ||
| APPN | APPIAN CORP | $37.76 | 1,481,000 | 86.52% | 36.69 | 36.93 | 36.14 | 29.81 | 28.02 | 53.51 | 69.46 | 66.58 | 73.36 | 70.09 | 0.29 | 0.33 | -0.04 | 1.57 | ||
| WDFC | WD 40 CO | $201.50 | 99,000 | 19.28% | 202.21 | 197.61 | 212.11 | 219.52 | 218.73 | 46.13 | 84.03 | 87.65 | 89.54 | 94.04 | -1.88 | -3.73 | 1.85 | 0.47 | ||
| PGEN | PRECIGEN INC | $7.54 | 4,143,000 | -19.40% | 7.95 | 7.65 | 7.16 | 6.00 | 5.06 | 50.02 | 26.29 | 44.79 | 0.00 | 22.69 | 0.25 | 0.31 | -0.06 | 1.76 | ||
| KBH | KB HOME | $43.98 | 1,529,000 | 40.40% | 46.41 | 47.40 | 52.08 | 53.16 | 54.78 | 27.55 | 8.84 | 12.27 | 9.06 | 13.30 | -1.96 | -1.86 | -0.11 | 1.09 | ||
| HGV | HILTON GRAND VACATIONS INC | $34.59 | 714,000 | -15.80% | 35.03 | 36.11 | 41.10 | 45.83 | 45.47 | 29.44 | 12.82 | 12.32 | 75.52 | 65.45 | -2.00 | -2.18 | 0.18 | 1.28 | ||
| FUL | FULLER H B CO | $49.91 | 593,000 | -35.12% | 49.99 | 50.33 | 54.78 | 57.19 | 59.23 | 37.35 | 52.94 | 53.24 | 92.26 | 97.19 | -1.24 | -1.56 | 0.31 | 1.00 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $12.31 | 4,592,000 | 38.94% | 12.46 | 13.13 | 12.35 | 10.30 | 8.88 | 42.11 | 9.16 | 11.75 | 4.98 | 6.94 | -0.12 | 0.05 | -0.18 | 1.21 | ||
| ALRM | ALARMCOM HOLDINGS INC | $54.68 | 621,000 | 114.88% | 54.55 | 54.50 | 55.58 | 51.53 | 49.34 | 48.83 | 77.66 | 77.37 | 82.18 | 91.33 | -0.03 | -0.22 | 0.19 | 0.99 | ||
| MNSO | MINISO GROUP HOLDING LTD | $8.94 | 685,000 | -29.67% | 8.98 | 8.95 | 10.34 | 11.45 | 14.46 | 39.36 | 39.93 | 39.93 | 75.14 | 73.53 | -0.33 | -0.43 | 0.10 | 1.22 | ||
| ADEA | ADEIA INC | $24.31 | 1,320,000 | 20.33% | 25.18 | 25.27 | 26.38 | 27.75 | 25.22 | 41.31 | 48.55 | 62.26 | 37.86 | 67.48 | -0.36 | -0.38 | 0.02 | 1.11 | ||
| CWK | CUSHMAN & WAKEFIELD LTD | $11.42 | 3,177,000 | 19.57% | 11.91 | 12.27 | 13.27 | 13.22 | 13.78 | 31.57 | 14.67 | 17.33 | 25.96 | 34.84 | -0.45 | -0.43 | -0.03 | 1.37 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.