Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTAM | TITAN AMERICA SA | $15.19 | 144,000 | 5.11% | 15.02 | 15.00 | 15.22 | 14.46 | N/A | 51.82 | 44.44 | 40.08 | 58.68 | 52.47 | -0.04 | -0.05 | 0.01 | 1.19 | ||
| KAR | OPENLANE INC | $26.34 | 709,000 | 48.95% | 27.36 | 27.94 | 28.35 | 26.19 | 23.23 | 31.84 | 8.16 | 6.84 | 4.85 | 2.64 | -0.51 | -0.24 | -0.27 | 1.12 | ||
| CNXC | CONCENTRIX CORP | $44.92 | 598,000 | -5.23% | 47.02 | 50.13 | 50.32 | 53.20 | 51.04 | 32.98 | 14.07 | 20.67 | 1.68 | 10.56 | -1.92 | -1.36 | -0.56 | 1.07 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $46.77 | 364,000 | 13.40% | 46.03 | 45.79 | 46.23 | 46.12 | 46.40 | 56.05 | 82.75 | 87.11 | 78.46 | 87.81 | 0.18 | -0.01 | 0.19 | 0.42 | ||
| GEF | GREIF INC | $58.60 | 220,000 | 73.23% | 59.50 | 59.56 | 62.68 | 63.24 | 60.17 | 38.93 | 12.26 | 14.68 | 29.96 | 34.10 | -0.99 | -1.00 | 0.01 | 0.80 | ||
| ABM | ABM INDUSTRIES INC | $45.43 | 431,000 | 2.38% | 45.72 | 45.60 | 46.93 | 47.43 | 48.90 | 45.68 | 20.62 | 18.42 | 28.81 | 19.95 | -0.43 | -0.42 | -0.01 | 0.86 | ||
| RXO | RXO INC | $16.94 | 1,770,000 | 26.16% | 16.80 | 16.33 | 16.06 | 16.08 | 17.74 | 53.40 | 53.69 | 63.88 | 51.60 | 62.94 | 0.22 | 0.15 | 0.08 | 1.48 | ||
| NATL | NCR ATLEOS CORP | $37.74 | 668,000 | 97.05% | 39.12 | 39.13 | 38.69 | 33.36 | 31.06 | 40.50 | 16.21 | 24.86 | 2.60 | 24.58 | 0.05 | 0.36 | -0.32 | 1.18 | ||
| SXI | STANDEX INTERNATIONAL CORP | $230.00 | 154,000 | -25.60% | 218.17 | 212.27 | 206.63 | 182.74 | 176.62 | 69.39 | 84.06 | 85.57 | 90.54 | 90.54 | 5.79 | 4.40 | 1.39 | 1.00 | ||
| MEOH | METHANEX CORP | $35.87 | 443,000 | 2.31% | 38.21 | 38.75 | 36.91 | 35.42 | 37.74 | 39.07 | 8.57 | 10.72 | 12.40 | 10.67 | -0.10 | 0.42 | -0.53 | 1.16 | ||
| BCC | BOISE CASCADE CO | $74.12 | 557,000 | 48.53% | 75.16 | 76.85 | 82.43 | 85.00 | 95.64 | 38.34 | 14.34 | 9.16 | 28.51 | 26.01 | -2.79 | -2.60 | -0.19 | 1.28 | ||
| ENVA | ENOVA INTERNATIONAL INC | $110.47 | 219,000 | 23.73% | 109.55 | 116.50 | 114.61 | 109.38 | 104.47 | 43.82 | 15.89 | 7.60 | 22.85 | 9.44 | -2.85 | -1.54 | -1.31 | 1.38 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $59.24 | 1,106,000 | 61.46% | 55.65 | 58.19 | 60.75 | 58.80 | 56.44 | 52.11 | 38.19 | 21.17 | 76.37 | 54.88 | -1.63 | -1.76 | 0.13 | 1.59 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $49.22 | 656,000 | 16.93% | 48.48 | 47.62 | 45.27 | 39.00 | 36.61 | 67.13 | 46.71 | 50.93 | 23.47 | 42.85 | 1.21 | 1.27 | -0.06 | 0.70 | ||
| APLE | APPLE HOSPITALITY REIT INC | $11.61 | 2,817,000 | -46.93% | 11.68 | 11.96 | 12.28 | 12.11 | 12.87 | 37.71 | 20.15 | 9.26 | 35.56 | 14.45 | -0.27 | -0.21 | -0.05 | 1.03 | ||
| BKE | BUCKLE INC | $53.69 | 629,000 | 48.00% | 55.97 | 57.86 | 57.17 | 51.56 | 46.38 | 36.63 | 12.51 | 9.01 | 15.40 | 9.11 | -0.98 | -0.21 | -0.77 | 1.06 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $7.56 | 1,349,000 | -17.29% | 7.98 | 7.86 | 7.73 | 7.44 | 6.93 | 39.80 | 24.07 | 48.87 | 10.61 | 33.96 | 0.04 | 0.08 | -0.04 | 0.95 | ||
| REVG | REV GROUP INC | $55.94 | 404,000 | -16.18% | 55.03 | 56.57 | 55.73 | 50.51 | 41.62 | 49.12 | 36.54 | 34.82 | 63.03 | 57.45 | -0.40 | -0.17 | -0.23 | 1.17 | ||
| STNG | SCORPIO TANKERS INC | $53.40 | 580,000 | -27.50% | 55.20 | 56.71 | 52.99 | 47.69 | 45.05 | 42.14 | 27.80 | 33.05 | 3.28 | 8.66 | 0.00 | 0.74 | -0.74 | 0.63 | ||
| SEZL | SEZZLE INC | $80.01 | 1,316,000 | 48.37% | 81.43 | 83.87 | 91.07 | 116.16 | 81.82 | 39.94 | 23.83 | 20.33 | 34.64 | 37.59 | -4.01 | -4.25 | 0.23 | 2.85 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $31.62 | 486,000 | 21.50% | 31.01 | 30.85 | 30.28 | 28.75 | 27.43 | 58.19 | 40.18 | 42.14 | 33.24 | 36.91 | 0.19 | 0.21 | -0.01 | 1.03 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $43.43 | 45,000 | 25.00% | 44.05 | 44.78 | 45.86 | 46.54 | 44.62 | 30.79 | 13.63 | 9.88 | 17.11 | 8.28 | -0.75 | -0.61 | -0.14 | 0.61 | ||
| CAKE | CHEESECAKE FACTORY INC | $54.50 | 1,015,000 | -30.81% | 54.11 | 54.38 | 58.35 | 59.62 | 55.10 | 44.45 | 41.29 | 27.38 | 65.67 | 52.06 | -1.30 | -1.47 | 0.17 | 1.13 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $36.89 | 321,000 | 101.89% | 34.68 | 34.71 | 33.51 | 31.73 | 28.66 | 63.57 | 81.08 | 72.38 | 71.01 | 61.32 | 0.49 | 0.32 | 0.17 | 1.28 | ||
| WB | WEIBO CORP | $11.27 | 1,293,000 | 22.44% | 12.23 | 12.32 | 11.68 | 10.69 | 10.08 | 38.55 | 17.90 | 28.47 | 5.21 | 9.11 | -0.00 | 0.19 | -0.19 | 0.80 | ||
| WRBY | WARBY PARKER INC | $22.14 | 1,870,000 | -13.55% | 24.48 | 26.19 | 26.07 | 24.19 | 22.69 | 22.40 | 4.43 | 2.71 | 0.00 | 0.00 | -1.04 | -0.40 | -0.64 | 1.90 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $15.85 | 8,142,000 | 18.69% | 15.83 | 17.03 | 15.59 | 12.99 | 13.12 | 46.69 | 25.38 | 14.92 | 31.03 | 14.90 | -0.29 | 0.09 | -0.38 | 1.41 | ||
| SGRY | SURGERY PARTNERS INC | $20.93 | 1,083,000 | -7.83% | 20.57 | 21.18 | 22.04 | 22.14 | 22.58 | 46.49 | 22.02 | 13.06 | 32.69 | 15.40 | -0.51 | -0.44 | -0.07 | 1.59 | ||
| CIVI | CIVITAS RESOURCES INC | $28.91 | 2,113,000 | 2.77% | 32.89 | 32.68 | 33.00 | 31.44 | 35.04 | 37.85 | 7.49 | 24.58 | 7.80 | 17.78 | -0.56 | -0.07 | -0.49 | 1.28 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $12.57 | 157,930,000 | 10.08% | 8.57 | 7.71 | 6.84 | 6.84 | 4.70 | 85.22 | 78.40 | 71.00 | 91.25 | 77.49 | 0.92 | 0.50 | 0.42 | 2.18 | ||
| FLO | FLOWERS FOODS INC | $12.68 | 2,097,000 | -10.50% | 12.77 | 12.90 | 14.32 | 15.24 | 16.98 | 34.77 | 20.54 | 17.15 | 66.39 | 56.24 | -0.47 | -0.52 | 0.05 | 0.29 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $16.29 | 1,853,000 | 6.07% | 15.21 | 15.80 | 17.01 | 17.22 | 16.88 | 52.07 | 47.68 | 22.40 | 66.67 | 33.33 | -0.63 | -0.65 | 0.02 | 1.06 | ||
| WU | WESTERN UNION CO | $8.28 | 6,613,000 | 4.03% | 8.09 | 8.09 | 8.30 | 8.50 | 9.42 | 54.10 | 60.09 | 51.42 | 79.27 | 70.79 | -0.06 | -0.09 | 0.03 | 0.70 | ||
| LXP | LXP INDUSTRIAL TRUST | $9.03 | 3,447,000 | 22.02% | 9.17 | 9.17 | 8.89 | 8.64 | 8.50 | 48.37 | 18.22 | 17.35 | 21.42 | 13.97 | 0.02 | 0.07 | -0.06 | 0.79 | ||
| IAC | IAC INC | $33.30 | 594,000 | -17.61% | 33.59 | 34.52 | 35.27 | 36.78 | 39.02 | 40.20 | 20.16 | 11.64 | 40.84 | 21.00 | -0.85 | -0.73 | -0.13 | 1.32 | ||
| SA | SEABRIDGE GOLD INC | $26.14 | 986,000 | -24.90% | 24.94 | 23.21 | 19.60 | 17.16 | 14.51 | 71.84 | 86.02 | 81.11 | 37.23 | 27.75 | 1.83 | 1.76 | 0.08 | 0.82 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $14.78 | 6,647,000 | 102.59% | 13.99 | 13.72 | 13.44 | 13.27 | 10.80 | 58.36 | 46.22 | 51.13 | 39.47 | 49.15 | 0.19 | 0.12 | 0.07 | 1.79 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $35.80 | 173,000 | 355.26% | 33.90 | 31.82 | 28.67 | 27.02 | 24.91 | 74.58 | 89.76 | 87.50 | 48.67 | 54.93 | 1.91 | 1.70 | 0.21 | 1.10 | ||
| VCYT | VERACYTE INC | $33.95 | 867,000 | 44.98% | 35.14 | 34.27 | 31.62 | 28.90 | 32.15 | 52.86 | 49.01 | 55.56 | 3.12 | 9.34 | 0.91 | 1.18 | -0.26 | 1.94 | ||
| CVBF | CVB FINANCIAL CORP | $19.28 | 681,000 | 2.87% | 18.79 | 19.17 | 19.53 | 19.54 | 19.50 | 50.88 | 36.37 | 21.29 | 55.36 | 35.20 | -0.29 | -0.27 | -0.02 | 0.80 | ||
| ALVO | ALVOTECH | $8.50 | 639,000 | 134.07% | 8.36 | 8.28 | 8.29 | 8.92 | 9.95 | 53.86 | 24.88 | 27.19 | 23.91 | 25.37 | 0.02 | 0.02 | 0.01 | 0.32 | ||
| GLOB | GLOBANT SA | $59.69 | 862,000 | -13.10% | 59.10 | 58.26 | 63.80 | 77.96 | 117.77 | 48.06 | 47.87 | 47.27 | 84.72 | 82.02 | -1.21 | -1.90 | 0.69 | 1.62 | ||
| MTRN | MATERION CORP | $127.34 | 152,000 | 10.14% | 124.42 | 121.93 | 115.37 | 100.15 | 94.55 | 62.50 | 52.78 | 52.80 | 36.01 | 38.42 | 3.30 | 3.40 | -0.10 | 1.20 | ||
| BB | BLACKBERRY LTD | $4.47 | 8,731,000 | 59.65% | 4.66 | 4.57 | 4.09 | 4.10 | 4.11 | 50.99 | 35.70 | 48.08 | 1.95 | 9.09 | 0.15 | 0.20 | -0.05 | 1.54 | ||
| POWI | POWER INTEGRATIONS INC | $47.03 | 7,571,000 | 5.55% | 39.38 | 40.58 | 43.61 | 48.88 | 52.53 | 62.49 | 64.36 | 34.13 | 66.67 | 44.15 | -0.98 | -1.72 | 0.74 | 1.57 | ||
| HCM | HUTCHMED (CHINA) LTD | $15.11 | 23,700 | 1.72% | 15.84 | 16.08 | 16.07 | 16.06 | 15.31 | 39.36 | 14.03 | 22.32 | 13.21 | 27.57 | -0.22 | -0.11 | -0.11 | 1.13 | ||
| EXTR | EXTREME NETWORKS INC | $19.92 | 935,000 | -29.96% | 20.27 | 20.89 | 20.94 | 19.07 | 16.98 | 41.87 | 16.87 | 19.05 | 26.30 | 29.50 | -0.33 | -0.18 | -0.15 | 1.50 | ||
| TIC | ACUREN CORP | $13.09 | 3,205,000 | 9.50% | 13.52 | 13.63 | 11.79 | 11.44 | N/A | 51.05 | 17.92 | 24.23 | 13.91 | 8.00 | 0.31 | 0.55 | -0.24 | 0.81 | ||
| AI | C3AI INC | $18.99 | 7,655,000 | 0.75% | 18.80 | 18.25 | 17.92 | 21.65 | 23.94 | 55.01 | 55.66 | 54.38 | 47.19 | 49.51 | 0.28 | 0.12 | 0.16 | 2.11 | ||
| PRK | PARK NATIONAL CORP | $162.00 | 69,600 | -10.77% | 159.82 | 163.00 | 166.24 | 166.22 | 163.52 | 47.36 | 25.49 | 11.89 | 47.02 | 20.24 | -2.57 | -2.25 | -0.32 | 0.87 | ||
| SM | SM ENERGY CO | $22.58 | 2,478,000 | 3.64% | 24.46 | 25.52 | 26.42 | 26.29 | 28.88 | 33.49 | 7.41 | 6.45 | 8.04 | 7.50 | -0.97 | -0.63 | -0.34 | 1.47 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $20.24 | 856,000 | 53.41% | 20.63 | 20.71 | 21.79 | 21.27 | 21.48 | 36.27 | 10.63 | 27.58 | 4.97 | 30.04 | -0.37 | -0.35 | -0.02 | 0.78 | ||
| SAH | SONIC AUTOMOTIVE INC | $75.93 | 180,000 | 29.50% | 73.92 | 75.67 | 78.27 | 77.85 | 71.55 | 49.49 | 31.31 | 18.06 | 44.34 | 21.66 | -1.78 | -1.63 | -0.16 | 1.07 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $68.96 | 215,000 | -18.56% | 69.26 | 73.15 | 80.29 | 90.84 | 100.26 | 35.32 | 17.59 | 17.59 | 69.46 | 59.03 | -3.88 | -3.81 | -0.07 | 1.36 | ||
| WDFC | WD 40 CO | $191.22 | 109,000 | 17.20% | 193.22 | 198.74 | 209.92 | 220.36 | 227.72 | 30.26 | 11.46 | 10.69 | 61.88 | 49.50 | -5.55 | -5.53 | -0.02 | 0.50 | ||
| BANC | BANC OF CALIFORNIA INC | $17.49 | 5,626,000 | 26.48% | 17.23 | 16.94 | 16.40 | 15.35 | 14.95 | 58.39 | 33.16 | 38.77 | 24.55 | 34.58 | 0.25 | 0.26 | -0.01 | 1.12 | ||
| SYNA | SYNAPTICS INC | $66.74 | 317,000 | 11.62% | 66.98 | 68.96 | 68.50 | 66.52 | 66.63 | 46.50 | 32.57 | 24.38 | 48.49 | 34.56 | -1.02 | -0.54 | -0.48 | 2.06 | ||
| HURN | HURON CONSULTING GROUP INC | $148.69 | 189,000 | 5.00% | 148.69 | 146.18 | 140.35 | 138.43 | 137.95 | 58.09 | 47.67 | 50.45 | 19.98 | 20.63 | 2.37 | 2.62 | -0.25 | 0.67 | ||
| ATS | ATS CORP | $26.56 | 98,000 | 97.98% | 26.36 | 26.75 | 27.39 | 28.93 | 28.01 | 47.40 | 32.85 | 24.28 | 61.77 | 50.86 | -0.40 | -0.41 | 0.01 | 1.34 | ||
| BEAM | BEAM THERAPEUTICS INC | $25.42 | 2,028,000 | -27.83% | 25.85 | 24.82 | 20.84 | 19.75 | 21.44 | 58.01 | 51.36 | 64.81 | 8.51 | 41.67 | 1.47 | 1.57 | -0.10 | 2.06 | ||
| MGNI | MAGNITE INC | $17.96 | 2,326,000 | -24.65% | 18.98 | 21.12 | 22.75 | 21.70 | 18.18 | 28.32 | 8.32 | 5.65 | 8.45 | 2.82 | -1.57 | -1.20 | -0.37 | 2.32 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $5.89 | 104,027,000 | 83.73% | 5.56 | 5.20 | 5.09 | 5.18 | 5.81 | 60.54 | 58.38 | 62.24 | 52.59 | 61.39 | 0.21 | 0.13 | 0.08 | 2.30 | ||
| BOH | BANK OF HAWAII CORP | $64.26 | 565,000 | 63.77% | 64.55 | 65.37 | 66.09 | 66.47 | 67.90 | 43.42 | 24.24 | 17.80 | 40.44 | 28.20 | -0.76 | -0.57 | -0.19 | 0.91 | ||
| UNFI | UNITED NATURAL FOODS INC | $42.03 | 855,000 | 28.19% | 41.31 | 36.14 | 31.03 | 28.26 | 28.16 | 78.38 | 89.66 | 91.53 | 72.74 | 81.62 | 3.58 | 3.18 | 0.40 | 1.00 | ||
| KEN | KENON HOLDINGS LTD | $48.83 | 8,000 | -60.59% | 47.07 | 44.98 | 44.84 | 42.99 | 37.41 | 64.56 | 88.54 | 90.99 | 81.93 | 87.86 | 1.16 | 0.59 | 0.57 | 0.82 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $19.47 | 646,000 | 8.03% | 19.36 | 19.52 | 19.39 | 18.50 | 18.05 | 50.64 | 27.60 | 19.95 | 31.69 | 15.46 | -0.10 | -0.02 | -0.08 | 0.88 | ||
| SHOO | STEVEN MADDEN LTD | $34.96 | 1,113,000 | -10.17% | 33.96 | 33.48 | 30.39 | 27.70 | 29.34 | 63.22 | 61.62 | 57.01 | 35.96 | 28.39 | 1.02 | 1.16 | -0.13 | 1.21 | ||
| IRON | DISC MEDICINE INC | $73.00 | 345,000 | -19.39% | 69.37 | 66.17 | 62.37 | 58.09 | 55.02 | 73.98 | 89.07 | 85.26 | 86.22 | 84.67 | 2.88 | 2.29 | 0.59 | 0.88 | ||
| ENVX | ENOVIX CORP | $12.87 | 8,964,000 | -24.25% | 12.32 | 11.20 | 10.44 | 10.71 | 9.83 | 65.89 | 76.38 | 77.43 | 59.72 | 61.89 | 0.75 | 0.53 | 0.22 | 2.27 | ||
| GTX | GARRETT MOTION INC | $12.55 | 1,837,000 | -0.43% | 13.16 | 13.37 | 13.15 | 12.12 | 10.79 | 36.89 | 6.48 | 8.69 | 1.88 | 0.63 | -0.11 | 0.03 | -0.15 | 0.67 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $80.38 | 610,000 | -32.82% | 85.85 | 91.34 | 85.36 | 76.90 | 68.14 | 36.67 | 6.23 | 6.37 | 7.98 | 5.91 | -1.32 | 0.80 | -2.12 | 2.01 | ||
| AKR | ACADIA REALTY TRUST | $19.27 | 1,594,000 | 29.80% | 19.69 | 19.92 | 19.68 | 19.29 | 20.43 | 39.79 | 12.08 | 10.13 | 14.09 | 6.82 | -0.13 | 0.01 | -0.14 | 1.01 | ||
| BLTE | BELITE BIO INC | $79.26 | 32,800 | 10.07% | 77.35 | 74.46 | 69.68 | 65.77 | 63.11 | 69.48 | 94.23 | 91.68 | 95.39 | 96.58 | 3.09 | 2.66 | 0.43 | 0.18 | ||
| EXK | ENDEAVOUR SILVER CORP | $8.70 | 18,942,000 | 29.83% | 7.94 | 7.64 | 6.54 | 5.73 | 4.79 | 68.77 | 66.52 | 56.73 | 54.07 | 34.77 | 0.50 | 0.48 | 0.03 | 1.29 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.09 | 451,000 | 3.44% | 24.09 | 24.42 | 25.17 | 26.05 | 26.93 | 37.06 | 27.70 | 21.79 | 61.85 | 51.95 | -0.41 | -0.40 | -0.00 | 0.54 | ||
| FRPT | FRESHPET INC | $51.58 | 1,857,000 | 16.72% | 51.49 | 51.40 | 55.79 | 64.70 | 86.27 | 46.50 | 29.01 | 26.57 | 36.72 | 29.24 | -1.59 | -1.69 | 0.10 | 1.24 | ||
| FA | FIRST ADVANTAGE CORP | $14.45 | 655,000 | -3.96% | 14.96 | 15.09 | 15.81 | 16.63 | 16.47 | 38.85 | 16.24 | 14.52 | 13.64 | 18.51 | -0.39 | -0.32 | -0.07 | 1.09 | ||
| PENN | PENN ENTERTAINMENT INC | $17.17 | 2,311,000 | -41.06% | 17.76 | 18.59 | 18.79 | 18.01 | 18.00 | 36.12 | 13.45 | 8.06 | 21.33 | 9.69 | -0.64 | -0.35 | -0.28 | 1.67 | ||
| GRAL | GRAIL INC | $69.29 | 602,000 | 0.50% | 66.66 | 57.01 | 43.39 | 42.18 | 36.43 | 70.02 | 78.21 | 81.17 | 8.16 | 25.16 | 8.14 | 7.37 | 0.77 | 2.19 | ||
| DIOD | DIODES INC | $53.77 | 364,000 | -17.08% | 51.96 | 53.06 | 53.09 | 52.30 | 50.83 | 52.79 | 42.72 | 31.26 | 53.50 | 40.83 | -0.49 | -0.40 | -0.10 | 1.71 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $24.62 | 367,000 | 96.26% | 24.45 | 24.44 | 23.91 | 22.58 | 21.00 | 54.86 | 23.96 | 26.67 | 21.80 | 17.31 | 0.14 | 0.23 | -0.08 | 0.54 | ||
| ALRM | ALARMCOM HOLDINGS INC | $50.12 | 377,000 | 22.01% | 51.37 | 52.57 | 54.96 | 55.78 | 56.86 | 35.04 | 12.90 | 12.75 | 29.27 | 36.32 | -1.40 | -1.21 | -0.20 | 1.14 | ||
| XRAY | DENTSPLY SIRONA INC | $12.47 | 3,196,000 | -23.98% | 12.51 | 12.72 | 13.42 | 14.67 | 15.60 | 42.59 | 29.43 | 18.71 | 45.64 | 33.58 | -0.40 | -0.40 | -0.00 | 0.89 | ||
| RNG | RINGCENTRAL INC | $27.46 | 1,298,000 | 5.10% | 27.52 | 29.16 | 29.71 | 28.37 | 28.77 | 41.87 | 12.35 | 9.17 | 21.40 | 14.83 | -0.89 | -0.62 | -0.26 | 1.77 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $20.31 | 1,093,000 | 7.26% | 20.64 | 20.20 | 20.25 | 21.45 | 22.11 | 49.93 | 44.00 | 47.77 | 59.15 | 66.42 | 0.09 | 0.05 | 0.04 | 1.05 | ||
| OGN | ORGANON & CO | $9.56 | 3,467,000 | 10.06% | 10.33 | 10.40 | 9.89 | 9.82 | 11.77 | 36.97 | 4.28 | 6.22 | 0.00 | 0.00 | -0.07 | 0.10 | -0.17 | 0.81 | ||
| FOLD | AMICUS THERAPEUTICS INC | $8.04 | 4,302,000 | 31.12% | 8.15 | 8.19 | 7.78 | 6.93 | 7.65 | 50.14 | 52.34 | 56.92 | 52.73 | 55.86 | 0.11 | 0.15 | -0.04 | 1.00 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $23.90 | 4,935,000 | -28.50% | 22.23 | 19.28 | 14.45 | 12.37 | 10.86 | 74.52 | 74.66 | 79.03 | 47.42 | 67.73 | 2.96 | 2.51 | 0.45 | 1.98 | ||
| LUNR | INTUITIVE MACHINES INC | $13.85 | 18,007,000 | 126.08% | 12.06 | 11.03 | 9.90 | 10.57 | 11.97 | 79.95 | 70.99 | 74.75 | 66.89 | 73.09 | 0.91 | 0.65 | 0.25 | 0.61 | ||
| BUR | BURFORD CAPITAL LTD | $11.30 | 1,691,000 | 17.43% | 11.56 | 11.97 | 12.81 | 12.96 | 13.37 | 29.72 | 11.66 | 12.56 | 18.85 | 15.43 | -0.46 | -0.41 | -0.04 | 1.00 | ||
| GEO | GEO GROUP INC | $17.45 | 1,910,000 | -26.08% | 18.95 | 20.12 | 20.89 | 23.16 | 25.88 | 27.96 | 4.54 | 4.14 | 1.91 | 0.64 | -1.06 | -0.74 | -0.33 | 0.83 | ||
| VNET | VNET GROUP INC | $9.18 | 4,648,000 | -24.95% | 9.97 | 10.08 | 8.93 | 7.90 | 7.89 | 46.45 | 19.34 | 17.73 | 17.13 | 8.91 | 0.11 | 0.36 | -0.25 | 1.44 | ||
| UE | URBAN EDGE PROPERTIES | $19.59 | 488,000 | -49.22% | 19.73 | 20.03 | 20.21 | 19.53 | 19.46 | 41.33 | 16.55 | 10.91 | 24.82 | 10.69 | -0.26 | -0.17 | -0.09 | 0.94 | ||
| CGAU | CENTERRA GOLD INC | $11.81 | 2,932,000 | 122.97% | 11.50 | 10.67 | 9.03 | 8.12 | 7.19 | 73.81 | 87.30 | 83.84 | 19.49 | 18.66 | 0.80 | 0.78 | 0.02 | 0.71 | ||
| FFBC | FIRST FINANCIAL BANCORP | $25.65 | 364,000 | -6.67% | 25.50 | 25.67 | 25.57 | 24.98 | 25.29 | 50.60 | 29.74 | 25.51 | 39.18 | 29.29 | -0.13 | -0.05 | -0.07 | 0.95 | ||
| HBI | HANESBRANDS INC | $6.93 | 4,796,000 | -12.67% | 6.87 | 6.67 | 6.28 | 5.46 | 5.87 | 66.52 | 65.87 | 66.84 | 21.84 | 29.44 | 0.20 | 0.21 | -0.01 | 1.23 | ||
| XMTR | XOMETRY INC | $48.24 | 645,000 | 69.74% | 51.09 | 52.67 | 49.75 | 41.56 | 35.83 | 42.46 | 10.57 | 17.87 | 9.04 | 12.66 | 0.11 | 1.01 | -0.90 | 1.67 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $20.43 | 1,038,000 | -48.66% | 20.44 | 19.03 | 17.25 | 15.72 | 14.93 | 60.99 | 76.75 | 79.16 | 40.41 | 46.70 | 1.06 | 1.00 | 0.06 | 1.24 | ||
| TDW | TIDEWATER INC | $49.43 | 516,000 | -31.02% | 51.96 | 53.98 | 56.58 | 51.80 | 48.66 | 36.24 | 9.45 | 7.53 | 15.98 | 9.16 | -1.86 | -1.24 | -0.63 | 0.94 | ||
| GRND | GRINDR INC | $12.74 | 7,513,000 | -21.53% | 13.50 | 14.64 | 15.49 | 18.60 | 18.72 | 31.98 | 19.93 | 11.53 | 39.70 | 20.13 | -0.91 | -0.70 | -0.21 | 0.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.