Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RXO | RXO INC | $15.17 | 2,434,000 | 78.05% | 15.75 | 15.67 | 14.98 | 17.52 | 22.40 | 45.25 | 26.14 | 30.18 | 11.45 | 11.07 | -0.03 | 0.08 | -0.11 | 1.42 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $34.05 | 254,000 | 35.11% | 33.86 | 34.48 | 33.19 | 32.01 | 31.25 | 51.88 | 33.21 | 27.44 | 25.95 | 17.01 | 0.08 | 0.28 | -0.19 | 0.29 | ||
| LIVN | LIVANOVA PLC | $45.51 | 910,000 | 35.82% | 45.95 | 44.73 | 41.25 | 42.08 | 46.26 | 56.88 | 46.24 | 48.07 | 15.57 | 15.09 | 1.04 | 1.27 | -0.23 | 0.90 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $32.41 | 1,503,000 | -10.91% | 33.33 | 33.66 | 35.07 | 36.41 | 39.62 | 34.00 | 9.98 | 12.78 | 0.26 | 4.36 | -0.71 | -0.65 | -0.06 | 0.80 | ||
| SGRY | SURGERY PARTNERS INC | $19.30 | 4,540,000 | 76.17% | 22.15 | 22.61 | 22.34 | 23.40 | 24.89 | 24.74 | 7.53 | 15.71 | 0.00 | 11.61 | -0.56 | -0.11 | -0.45 | 1.59 | ||
| VC | VISTEON CORP | $90.50 | 699,000 | 113.11% | 89.60 | 86.71 | 82.06 | 82.29 | 86.71 | 59.50 | 78.54 | 81.63 | 47.61 | 54.66 | 2.34 | 2.02 | 0.32 | 1.26 | ||
| PTON | PELOTON INTERACTIVE INC | $6.18 | 13,222,000 | -14.33% | 6.97 | 7.06 | 6.60 | 6.96 | 7.13 | 40.47 | 6.91 | 14.74 | 4.60 | 5.92 | -0.06 | 0.09 | -0.15 | 1.89 | ||
| XENE | XENON PHARMACEUTICALS INC | $32.05 | 612,000 | -36.58% | 32.07 | 30.94 | 33.00 | 34.75 | 37.72 | 51.34 | 68.53 | 71.25 | 69.59 | 75.00 | -0.07 | -0.34 | 0.27 | 0.83 | ||
| CSAN | COSAN SA | $5.28 | 2,849,000 | 62.80% | 5.84 | 5.82 | 5.48 | 5.33 | 6.44 | 40.09 | 23.91 | 45.17 | 1.51 | 23.83 | 0.06 | 0.12 | -0.06 | 0.83 | ||
| PTEN | PATTERSON UTI ENERGY INC | $6.35 | 18,235,000 | 17.00% | 6.29 | 5.97 | 5.94 | 7.00 | 7.59 | 56.82 | 79.98 | 82.05 | 83.59 | 89.23 | 0.13 | 0.04 | 0.08 | 1.44 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $7.82 | 2,649,000 | 23.32% | 7.83 | 7.55 | 7.46 | 7.89 | 8.13 | 54.91 | 78.53 | 83.14 | 68.35 | 76.54 | 0.13 | 0.08 | 0.05 | 1.11 | ||
| SYNA | SYNAPTICS INC | $63.32 | 473,000 | 61.43% | 63.69 | 61.96 | 58.85 | 63.11 | 69.69 | 53.92 | 60.41 | 59.46 | 39.76 | 40.07 | 0.95 | 1.03 | -0.08 | 2.02 | ||
| AIR | AAR CORP | $67.52 | 696,000 | 157.78% | 67.77 | 65.20 | 59.93 | 62.12 | 63.60 | 65.76 | 77.30 | 80.70 | 43.68 | 57.97 | 2.14 | 2.22 | -0.08 | 1.12 | ||
| YETI | YETI HOLDINGS INC | $29.42 | 4,154,000 | 226.06% | 30.80 | 30.69 | 29.85 | 32.47 | 35.84 | 42.72 | 4.11 | 12.32 | 1.60 | 5.15 | -0.13 | 0.15 | -0.28 | 1.54 | ||
| CWK | CUSHMAN & WAKEFIELD PLC | $10.48 | 2,441,000 | 29.77% | 10.50 | 10.24 | 9.72 | 10.66 | 12.12 | 54.56 | 52.24 | 54.64 | 20.61 | 27.14 | 0.15 | 0.16 | -0.01 | 1.37 | ||
| PRKS | UNITED PARKS & RESORTS INC | $44.05 | 1,359,000 | 251.16% | 42.45 | 43.76 | 44.70 | 47.17 | 50.62 | 50.42 | 47.23 | 27.52 | 72.88 | 45.29 | -0.94 | -0.94 | 0.01 | 1.33 | ||
| LU | LUFAX HOLDING LTD | $2.79 | 9,133,000 | 486.20% | 2.88 | 2.92 | 2.84 | 2.85 | 2.75 | 43.59 | 20.20 | 21.28 | 29.06 | 30.59 | -0.02 | 0.00 | -0.02 | 1.14 | ||
| CRGY | CRESCENT ENERGY CO | $9.47 | 4,587,000 | 67.10% | 9.42 | 9.04 | 8.71 | 10.60 | 12.02 | 57.09 | 70.91 | 74.01 | 71.33 | 78.07 | 0.20 | 0.13 | 0.07 | 1.19 | ||
| BUR | BURFORD CAPITAL LTD | $11.03 | 2,107,000 | -28.11% | 12.40 | 12.68 | 13.28 | 13.69 | 13.52 | 25.35 | 10.48 | 11.64 | 6.02 | 7.97 | -0.52 | -0.31 | -0.22 | 0.99 | ||
| CURB | CURBLINE PROPERTIES CORP | $22.91 | 1,321,000 | 249.47% | 22.74 | 22.69 | 22.95 | 23.56 | N/A | 51.31 | 52.69 | 45.61 | 44.74 | 27.84 | -0.10 | -0.12 | 0.02 | 0.61 | ||
| RNG | RINGCENTRAL INC | $26.71 | 1,260,000 | -21.45% | 26.94 | 26.63 | 25.85 | 27.60 | 31.01 | 50.54 | 56.43 | 54.30 | 51.35 | 48.92 | 0.16 | 0.19 | -0.03 | 1.67 | ||
| TRUP | TRUPANION INC | $56.05 | 697,000 | 76.46% | 52.25 | 49.70 | 43.98 | 41.49 | 45.33 | 75.85 | 92.95 | 92.25 | 95.16 | 84.28 | 2.85 | 2.50 | 0.35 | 1.83 | ||
| QS | QUANTUMSCAPE CORP | $4.29 | 10,829,000 | 9.66% | 4.36 | 4.21 | 4.07 | 4.36 | 4.87 | 51.66 | 51.22 | 55.83 | 37.63 | 45.21 | 0.08 | 0.07 | 0.01 | 1.78 | ||
| KAR | OPENLANE INC | $22.28 | 872,000 | 52.18% | 23.12 | 23.04 | 21.13 | 20.83 | 19.60 | 47.09 | 4.07 | 9.66 | 2.51 | 0.84 | 0.32 | 0.60 | -0.28 | 1.14 | ||
| TBBK | BANCORP INC | $51.07 | 594,000 | 149.58% | 51.73 | 51.39 | 50.32 | 52.69 | 53.25 | 48.64 | 28.23 | 24.68 | 16.85 | 10.69 | -0.14 | 0.07 | -0.21 | 1.38 | ||
| HSAI | HESAI GROUP | $18.11 | 4,258,000 | 176.85% | 19.44 | 19.83 | 17.44 | 17.49 | 12.60 | 44.85 | 8.92 | 14.70 | 8.37 | 6.99 | 0.12 | 0.50 | -0.38 | 1.46 | ||
| TMC | TMC THE METALS CO INC | $6.56 | 20,735,000 | -56.05% | 5.05 | 4.71 | 3.72 | 2.76 | 1.89 | 72.55 | 79.93 | 78.82 | 88.89 | 75.45 | 0.64 | 0.44 | 0.19 | 1.19 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $6.55 | 1,323,000 | 45.38% | 6.83 | 6.84 | 6.58 | 6.43 | 6.33 | 43.06 | 13.08 | 32.60 | 0.00 | 19.15 | 0.03 | 0.08 | -0.05 | 0.96 | ||
| DIOD | DIODES INC | $51.00 | 1,167,000 | 169.52% | 50.49 | 48.21 | 43.62 | 46.57 | 54.32 | 62.41 | 76.58 | 74.64 | 54.44 | 54.31 | 1.77 | 1.77 | -0.00 | 1.65 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $68.37 | 496,000 | -43.05% | 67.15 | 66.73 | 62.70 | 68.75 | 76.26 | 57.19 | 83.98 | 73.02 | 95.80 | 80.17 | 0.84 | 0.87 | -0.03 | 1.36 | ||
| TTAM | TITAN AMERICA SA | $12.79 | 311,000 | 1.30% | 13.31 | 13.72 | 13.38 | N/A | N/A | 35.94 | 10.20 | 10.15 | 10.97 | 10.16 | -0.24 | -0.08 | -0.16 | 1.14 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $69.96 | 291,000 | -36.32% | 68.25 | 66.10 | 56.29 | 54.77 | 55.34 | 67.74 | 86.22 | 88.27 | 51.51 | 68.55 | 3.38 | 3.46 | -0.08 | 1.01 | ||
| PAYO | PAYONEER GLOBAL INC | $6.49 | 3,873,000 | 52.90% | 6.75 | 6.78 | 6.79 | 7.75 | 8.49 | 40.04 | 11.01 | 16.57 | 12.66 | 17.75 | -0.10 | -0.06 | -0.04 | 1.28 | ||
| FINV | FINVOLUTION GROUP | $9.25 | 15,387,000 | 892.07% | 8.94 | 8.74 | 8.35 | 8.52 | 7.42 | 60.57 | 85.19 | 84.23 | 87.71 | 89.82 | 0.20 | 0.13 | 0.07 | 0.82 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $47.45 | 2,071,000 | 99.90% | 47.68 | 47.37 | 50.26 | 61.01 | 69.15 | 44.01 | 48.24 | 46.33 | 54.39 | 49.32 | -1.04 | -1.28 | 0.24 | 0.74 | ||
| IREN | IREN LTD | $10.47 | 31,972,000 | 164.01% | 10.13 | 9.54 | 7.83 | 8.31 | 9.25 | 63.91 | 71.04 | 72.96 | 15.97 | 22.72 | 0.64 | 0.67 | -0.03 | 2.41 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $13.03 | 5,878,000 | -20.19% | 11.86 | 10.79 | 8.56 | 8.48 | 9.53 | 68.99 | 70.62 | 77.46 | 74.82 | 83.20 | 1.27 | 1.02 | 0.26 | 1.66 | ||
| UE | URBAN EDGE PROPERTIES | $18.58 | 1,600,000 | 103.30% | 18.64 | 18.37 | 18.28 | 18.95 | 20.33 | 52.49 | 48.03 | 42.63 | 26.13 | 20.32 | 0.07 | 0.06 | 0.01 | 0.94 | ||
| WLY | JOHN WILEY & SONS INC | $43.38 | 1,152,000 | 26.04% | 39.47 | 39.47 | 41.79 | 41.98 | 44.71 | 63.99 | 84.24 | 57.10 | 100.00 | 77.16 | -0.31 | -0.92 | 0.60 | 0.78 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $26.89 | 70,600 | -66.54% | 27.81 | 28.40 | 27.27 | 25.87 | 25.81 | 34.28 | 8.24 | 8.16 | 6.24 | 4.16 | -0.10 | 0.19 | -0.29 | 0.66 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $14.35 | 5,539,000 | 69.34% | 14.62 | 14.24 | 13.71 | 15.59 | 17.16 | 51.48 | 30.57 | 34.58 | 18.37 | 30.93 | 0.18 | 0.22 | -0.05 | 1.26 | ||
| APLD | APPLIED DIGITAL CORP | $10.33 | 37,328,000 | 28.08% | 11.86 | 10.43 | 7.26 | 7.28 | 7.61 | 53.69 | 41.82 | 48.02 | 0.14 | 4.18 | 1.17 | 1.46 | -0.28 | 2.13 | ||
| BKE | BUCKLE INC | $45.29 | 1,048,000 | 113.01% | 44.02 | 43.28 | 39.29 | 39.88 | 43.32 | 70.44 | 92.46 | 87.90 | 81.51 | 62.75 | 1.41 | 1.41 | -0.00 | 1.04 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $57.33 | 686,000 | 75.90% | 59.09 | 60.83 | 58.43 | 54.10 | 50.19 | 40.75 | 7.38 | 13.16 | 3.85 | 8.23 | -0.38 | 0.38 | -0.76 | 0.66 | ||
| CCU | UNITED BREWERIES CO INC | $12.50 | 129,000 | 1.57% | 13.08 | 13.43 | 14.34 | 14.11 | 12.67 | 23.38 | 3.35 | 3.75 | 0.00 | 1.59 | -0.45 | -0.39 | -0.05 | 0.62 | ||
| WEN | WENDY's CO | $12.01 | 14,053,000 | 136.34% | 11.44 | 11.45 | 12.05 | 13.48 | 15.51 | 56.57 | 55.38 | 37.97 | 61.31 | 48.85 | -0.18 | -0.26 | 0.07 | 0.65 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $43.06 | 365,000 | 100.55% | 43.06 | 42.53 | 40.27 | 41.15 | 41.09 | 58.56 | 69.34 | 79.88 | 36.22 | 66.77 | 0.75 | 0.78 | -0.02 | 0.57 | ||
| TDW | TIDEWATER INC | $46.50 | 1,859,000 | 130.65% | 46.93 | 43.94 | 40.20 | 43.29 | 51.73 | 62.82 | 69.04 | 72.69 | 65.14 | 74.79 | 1.99 | 1.81 | 0.17 | 0.95 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $18.26 | 1,894,000 | 175.29% | 18.64 | 18.71 | 18.81 | 20.03 | 21.38 | 39.99 | 10.60 | 6.89 | 7.07 | 3.08 | -0.23 | -0.16 | -0.07 | 0.92 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $16.10 | 790,000 | 722.92% | 9.84 | 8.89 | 7.59 | N/A | N/A | 94.77 | 90.58 | 90.22 | 100.00 | 93.80 | 1.23 | 0.64 | 0.59 | 0.05 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $6.18 | 2,797,000 | -39.85% | 5.55 | 5.06 | 4.94 | 5.88 | 6.91 | 73.69 | 88.61 | 88.37 | 86.62 | 87.66 | 0.31 | 0.14 | 0.17 | 1.24 | ||
| FL | FOOT LOCKER INC | $23.97 | 2,463,000 | -3.60% | 24.06 | 23.94 | 18.06 | 17.59 | 20.63 | 74.77 | 46.72 | 52.14 | 0.94 | 4.18 | 1.49 | 1.88 | -0.39 | 1.20 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $42.22 | 451,000 | 131.28% | 42.69 | 42.79 | 42.10 | 43.35 | 43.83 | 45.32 | 10.71 | 15.11 | 9.30 | 13.27 | -0.17 | -0.02 | -0.16 | 0.91 | ||
| HURN | HURON CONSULTING GROUP INC | $132.14 | 298,000 | 81.71% | 136.59 | 140.98 | 142.98 | 140.62 | 128.62 | 34.49 | 11.66 | 14.38 | 9.46 | 13.78 | -3.29 | -2.21 | -1.07 | 0.65 | ||
| WD | WALKER & DUNLOP INC | $66.83 | 424,000 | 18.11% | 68.75 | 68.27 | 71.66 | 79.32 | 92.64 | 40.03 | 12.59 | 17.93 | 18.16 | 22.45 | -1.31 | -1.33 | 0.02 | 1.25 | ||
| EVTC | EVERTEC INC | $35.68 | 608,000 | 59.58% | 36.62 | 36.51 | 35.44 | 35.25 | 34.57 | 44.00 | 15.27 | 19.23 | 7.31 | 11.20 | 0.06 | 0.25 | -0.19 | 0.83 | ||
| HCC | WARRIOR MET COAL INC | $43.18 | 2,538,000 | 209.14% | 46.90 | 46.55 | 47.07 | 48.14 | 54.45 | 36.40 | 41.60 | 54.68 | 33.15 | 42.86 | -0.31 | -0.07 | -0.23 | 0.76 | ||
| NWL | NEWELL BRANDS INC | $5.41 | 12,088,000 | 29.49% | 5.52 | 5.45 | 5.29 | 6.17 | 7.54 | 48.56 | 56.45 | 63.44 | 51.20 | 59.07 | 0.00 | 0.01 | -0.01 | 1.12 | ||
| WAFD | WAFD INC | $28.19 | 1,259,000 | 170.75% | 28.52 | 28.55 | 28.44 | 28.65 | 31.59 | 45.83 | 16.37 | 10.39 | 20.35 | 9.13 | -0.18 | -0.06 | -0.12 | 0.91 | ||
| SPNT | SIRIUSPOINT LTD | $19.30 | 1,052,000 | 141.28% | 19.36 | 19.40 | 18.41 | 16.76 | 15.62 | 53.38 | 47.85 | 53.69 | 6.80 | 18.63 | 0.21 | 0.30 | -0.09 | 0.79 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $1.05 | 8,100,000 | 164.10% | 1.05 | 1.07 | 1.06 | 1.07 | 1.17 | 47.60 | 63.50 | 63.33 | 79.99 | 81.45 | -0.01 | -0.01 | 0.00 | 1.30 | ||
| NSP | INSPERITY INC | $59.57 | 860,000 | 187.63% | 61.22 | 62.93 | 69.28 | 77.15 | 79.54 | 24.09 | 11.92 | 13.19 | 9.91 | 8.87 | -2.67 | -2.73 | 0.06 | 0.91 | ||
| TPC | TUTOR PERINI CORP | $42.46 | 787,000 | 85.18% | 41.72 | 39.52 | 31.48 | 27.81 | 27.02 | 76.11 | 76.05 | 78.54 | 5.62 | 20.85 | 2.94 | 3.15 | -0.21 | 1.35 | ||
| CXW | CORECIVIC INC | $20.49 | 856,000 | 5.68% | 21.20 | 21.61 | 21.88 | 20.66 | 19.26 | 35.46 | 11.88 | 11.76 | 7.34 | 6.25 | -0.35 | -0.18 | -0.17 | 0.74 | ||
| LCII | LCI INDUSTRIES | $88.59 | 495,000 | 28.24% | 89.79 | 88.89 | 84.93 | 90.99 | 102.45 | 50.67 | 49.20 | 52.69 | 30.91 | 36.22 | 0.76 | 1.05 | -0.28 | 1.21 | ||
| GENI | GENIUS SPORTS LTD | $9.61 | 2,439,000 | -20.86% | 9.71 | 9.71 | 10.05 | 9.74 | 9.02 | 46.61 | 40.91 | 44.02 | 46.62 | 48.79 | -0.07 | -0.10 | 0.03 | 1.55 | ||
| ATKR | ATKORE INC | $66.39 | 811,000 | 118.01% | 67.49 | 66.97 | 65.26 | 65.32 | 76.18 | 48.59 | 29.00 | 29.20 | 12.20 | 10.82 | 0.20 | 0.49 | -0.29 | 1.46 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $8.84 | 1,095,000 | 55.98% | 8.77 | 8.65 | 8.15 | 8.11 | 8.27 | 60.11 | 74.36 | 77.90 | 72.47 | 84.47 | 0.19 | 0.18 | 0.01 | 0.62 | ||
| ASH | ASHLAND INC | $48.79 | 1,319,000 | 133.04% | 50.63 | 50.20 | 50.73 | 55.42 | 67.64 | 42.93 | 16.19 | 22.75 | 12.37 | 19.29 | -0.45 | -0.29 | -0.16 | 0.93 | ||
| OLN | OLIN CORP | $19.32 | 3,115,000 | 91.57% | 20.49 | 20.16 | 20.79 | 23.29 | 32.03 | 40.48 | 21.91 | 30.92 | 14.65 | 24.95 | -0.29 | -0.23 | -0.07 | 1.31 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $17.69 | 2,127,000 | 50.00% | 18.71 | 18.30 | 18.27 | 22.05 | 26.65 | 42.98 | 28.76 | 39.42 | 8.27 | 23.81 | -0.08 | 0.00 | -0.08 | 1.03 | ||
| GCMG | GCM GROSVENOR INC | $11.44 | 1,020,000 | 63.46% | 12.05 | 12.32 | 12.43 | 12.93 | 12.41 | 24.78 | 2.23 | 4.16 | 0.00 | 0.00 | -0.25 | -0.14 | -0.11 | 0.61 | ||
| FFBC | FIRST FINANCIAL BANCORP | $23.15 | 703,000 | 148.41% | 23.64 | 23.80 | 23.73 | 24.93 | 25.90 | 40.35 | 12.48 | 9.43 | 8.22 | 4.88 | -0.24 | -0.14 | -0.10 | 0.94 | ||
| EXTR | EXTREME NETWORKS INC | $16.63 | 1,125,000 | 4.94% | 16.63 | 16.32 | 14.71 | 14.74 | 15.37 | 59.51 | 70.54 | 68.62 | 36.93 | 36.12 | 0.44 | 0.52 | -0.08 | 1.50 | ||
| SAM | BOSTON BEER CO INC | $198.17 | 457,000 | 38.07% | 210.97 | 219.71 | 233.56 | 235.10 | 262.84 | 23.36 | 3.89 | 4.82 | 0.00 | 0.00 | -9.29 | -7.26 | -2.03 | 0.80 | ||
| PII | POLARIS INC | $39.29 | 1,796,000 | 57.54% | 41.03 | 40.35 | 37.42 | 40.58 | 55.25 | 47.71 | 45.23 | 52.85 | 5.54 | 18.90 | 0.64 | 0.93 | -0.29 | 1.18 | ||
| NEXT | NEXTDECADE CORP | $8.44 | 1,697,000 | 0.41% | 8.38 | 8.13 | 7.75 | 7.79 | 7.09 | 59.25 | 71.55 | 69.75 | 74.65 | 67.90 | 0.20 | 0.19 | 0.01 | 1.12 | ||
| YELP | YELP INC | $34.48 | 1,832,000 | 73.48% | 35.91 | 36.88 | 36.39 | 36.61 | 36.54 | 32.63 | 6.25 | 5.81 | 1.18 | 3.35 | -0.62 | -0.25 | -0.37 | 1.11 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $114.07 | 259,000 | 78.62% | 112.75 | 107.36 | 106.44 | 109.37 | 109.96 | 62.44 | 84.36 | 84.53 | 65.75 | 70.52 | 2.66 | 1.77 | 0.89 | 1.10 | ||
| AMBA | AMBARELLA INC | $51.68 | 861,000 | 7.09% | 53.02 | 55.36 | 52.71 | 57.74 | 60.86 | 41.67 | 20.43 | 16.30 | 41.74 | 29.41 | -0.97 | -0.42 | -0.56 | 2.12 | ||
| MAG | MAG SILVER CORP | $21.18 | 4,723,000 | 222.17% | 21.37 | 20.33 | 17.79 | 16.72 | 15.87 | 69.91 | 86.46 | 89.26 | 39.84 | 58.41 | 1.09 | 1.15 | -0.07 | 1.04 | ||
| SYBT | STOCK YARDS BANCORP INC | $74.14 | 184,000 | 211.86% | 75.27 | 74.43 | 73.35 | 72.29 | 70.47 | 48.75 | 34.99 | 41.79 | 10.63 | 8.86 | 0.18 | 0.42 | -0.25 | 0.74 | ||
| CENT | CENTRAL GARDEN & PET CO | $34.44 | 327,000 | 172.50% | 35.09 | 35.45 | 35.34 | 35.93 | 36.58 | 42.44 | 10.12 | 9.88 | 11.66 | 10.20 | -0.30 | -0.12 | -0.19 | 0.70 | ||
| JJSF | J&J SNACK FOODS CORP | $112.12 | 250,000 | -28.77% | 114.79 | 114.31 | 121.17 | 126.07 | 144.95 | 39.43 | 13.33 | 14.74 | 2.69 | 15.09 | -1.88 | -1.97 | 0.09 | 0.44 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $23.16 | 506,000 | 11.21% | 23.20 | 23.13 | 21.90 | 22.12 | 21.50 | 56.66 | 45.69 | 33.62 | 35.50 | 20.20 | 0.26 | 0.37 | -0.11 | 0.57 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $11.28 | 5,398,000 | -53.72% | 13.14 | 13.45 | 11.98 | 12.19 | 12.48 | 39.12 | 11.12 | 21.39 | 1.38 | 11.84 | -0.12 | 0.24 | -0.36 | 1.14 | ||
| OI | O-I GLASS INC | $14.02 | 3,810,000 | 378.64% | 13.71 | 13.41 | 12.76 | 12.15 | 12.08 | 61.20 | 72.47 | 70.48 | 46.52 | 45.69 | 0.24 | 0.25 | -0.00 | 1.27 | ||
| IVT | INVENTRUST PROPERTIES CORP | $27.85 | 574,000 | 35.06% | 28.00 | 27.91 | 27.81 | 28.57 | 29.18 | 48.49 | 29.94 | 27.76 | 29.48 | 22.88 | -0.02 | -0.01 | -0.01 | 0.60 | ||
| HNI | HNI CORP | $46.40 | 850,000 | 202.49% | 47.24 | 46.92 | 45.16 | 45.62 | 49.13 | 48.69 | 31.90 | 36.19 | 12.24 | 17.54 | 0.34 | 0.53 | -0.20 | 0.92 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $25.00 | 826,000 | 60.39% | 25.46 | 25.37 | 24.60 | 25.83 | 26.74 | 47.31 | 15.33 | 11.98 | 11.66 | 5.36 | 0.01 | 0.17 | -0.15 | 1.02 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $29.46 | 137,000 | 35.64% | 28.63 | 28.63 | 27.26 | 26.55 | 25.66 | 61.59 | 33.42 | 20.57 | 30.11 | 10.85 | 0.23 | 0.34 | -0.10 | 1.27 | ||
| OII | OCEANEERING INTERNATIONAL INC | $21.34 | 1,308,000 | 78.44% | 21.13 | 20.27 | 19.13 | 20.68 | 23.39 | 62.92 | 84.92 | 86.04 | 77.00 | 89.46 | 0.64 | 0.52 | 0.12 | 1.33 | ||
| BANR | BANNER CORP | $61.85 | 554,000 | 78.14% | 62.08 | 61.90 | 61.90 | 63.98 | 65.20 | 48.30 | 45.80 | 34.35 | 44.45 | 28.67 | -0.22 | -0.18 | -0.04 | 0.93 | ||
| REVG | REV GROUP INC | $43.73 | 774,000 | 22.27% | 44.60 | 41.48 | 37.03 | 34.37 | 32.12 | 64.11 | 77.07 | 78.20 | 42.66 | 48.52 | 2.22 | 2.30 | -0.08 | 1.13 | ||
| PAX | PATRIA INVESTMENTS LTD | $13.87 | 765,000 | -6.25% | 13.76 | 13.34 | 11.95 | 11.75 | 11.70 | 66.42 | 88.01 | 88.26 | 18.41 | 27.38 | 0.52 | 0.53 | -0.01 | 1.01 | ||
| ROOT | ROOT INC | $138.48 | 355,000 | 9.57% | 146.77 | 139.65 | 138.37 | 132.07 | 98.49 | 47.96 | 29.74 | 38.43 | 11.64 | 26.39 | 1.23 | 2.07 | -0.84 | 1.78 | ||
| ASGN | ASGN INC | $48.58 | 833,000 | 20.38% | 52.12 | 52.63 | 54.46 | 62.89 | 76.98 | 31.58 | 4.75 | 11.01 | 0.63 | 7.21 | -1.37 | -1.04 | -0.34 | 1.15 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $20.91 | 359,000 | -26.43% | 21.08 | 21.24 | 20.02 | 19.88 | 19.27 | 49.98 | 16.76 | 24.73 | 1.71 | 6.27 | 0.17 | 0.30 | -0.14 | 0.51 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $66.02 | 588,000 | 26.45% | 67.41 | 63.03 | 56.89 | 57.74 | 71.28 | 56.78 | 63.28 | 65.98 | 42.13 | 47.80 | 2.92 | 2.87 | 0.04 | 1.98 | ||
| POWL | POWELL INDUSTRIES INC | $175.42 | 396,000 | 44.00% | 187.14 | 181.02 | 180.31 | 185.02 | 216.96 | 44.62 | 39.60 | 55.62 | 18.82 | 45.69 | 0.99 | 1.63 | -0.64 | 1.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.