Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WU | WESTERN UNION CO | $8.46 | 11,064,000 | 24.24% | 8.23 | 8.28 | 8.46 | 9.15 | 9.92 | 54.34 | 70.38 | 63.79 | 78.09 | 80.14 | -0.04 | -0.10 | 0.06 | 0.70 | ||
DAVE | DAVE INC | $202.30 | 527,000 | 13.33% | 198.60 | 209.82 | 221.34 | 175.73 | 131.44 | 46.66 | 34.38 | 31.31 | 38.39 | 33.84 | -6.18 | -4.98 | -1.20 | 1.73 | ||
PENN | PENN ENTERTAINMENT INC | $18.68 | 5,200,000 | 1.13% | 17.49 | 17.93 | 17.70 | 16.54 | 18.21 | 60.49 | 70.16 | 56.09 | 91.45 | 71.75 | 0.04 | -0.03 | 0.07 | 1.67 | ||
ALG | ALAMO GROUP INC | $225.01 | 55,000 | -22.97% | 225.03 | 221.90 | 219.68 | 201.15 | 194.33 | 53.97 | 60.63 | 73.34 | 36.50 | 58.11 | 2.21 | 2.14 | 0.06 | 0.85 | ||
WRD | WERIDE INC | $9.89 | 3,770,000 | -55.17% | 9.33 | 9.47 | 8.80 | 9.21 | 13.04 | 58.70 | 67.83 | 55.07 | 74.16 | 64.63 | 0.20 | 0.14 | 0.06 | 2.23 | ||
CVI | CVR ENERGY INC | $27.02 | 1,550,000 | 20.44% | 26.52 | 26.96 | 27.64 | 24.04 | 21.53 | 49.20 | 55.36 | 51.99 | 78.22 | 68.35 | -0.32 | -0.35 | 0.03 | 0.90 | ||
AIR | AAR CORP | $75.75 | 248,000 | -33.87% | 75.17 | 75.71 | 73.02 | 65.35 | 65.60 | 52.65 | 63.79 | 76.03 | 53.16 | 71.45 | 0.77 | 0.89 | -0.11 | 1.11 | ||
EE | EXCELERATE ENERGY INC | $23.75 | 491,000 | -31.42% | 24.24 | 24.49 | 27.07 | 27.29 | 28.38 | 35.41 | 60.40 | 62.94 | 45.60 | 60.30 | -0.78 | -0.84 | 0.06 | 0.86 | ||
BSM | BLACK STONE MINERALS LP | $11.95 | 565,000 | 29.00% | 12.37 | 12.40 | 12.86 | 13.48 | 14.20 | 36.44 | 27.60 | 43.77 | 50.13 | 68.19 | -0.17 | -0.16 | -0.00 | 0.60 | ||
SYNA | SYNAPTICS INC | $70.12 | 680,000 | 65.85% | 65.02 | 65.14 | 65.50 | 61.52 | 68.11 | 62.02 | 86.76 | 87.03 | 89.97 | 92.41 | 0.60 | -0.10 | 0.70 | 2.02 | ||
ENVA | ENOVA INTERNATIONAL INC | $107.87 | 120,000 | -55.06% | 106.26 | 106.64 | 106.80 | 100.52 | 101.12 | 51.70 | 75.09 | 78.28 | 79.75 | 89.09 | -0.09 | -0.43 | 0.33 | 1.36 | ||
MRX | MAREX GROUP PLC | $34.77 | 904,000 | 5.98% | 35.18 | 36.65 | 38.16 | 39.94 | 36.17 | 36.82 | 33.35 | 35.42 | 41.97 | 42.49 | -1.06 | -0.98 | -0.08 | 1.01 | ||
CVBF | CVB FINANCIAL CORP | $19.42 | 402,000 | -35.37% | 19.28 | 19.33 | 19.65 | 19.07 | 20.04 | 48.80 | 73.15 | 76.73 | 79.49 | 87.84 | -0.12 | -0.18 | 0.06 | 0.78 | ||
SAH | SONIC AUTOMOTIVE INC | $78.34 | 181,000 | -36.49% | 76.58 | 75.72 | 78.83 | 71.01 | 68.76 | 52.76 | 77.39 | 81.75 | 78.81 | 86.89 | -0.02 | -0.74 | 0.72 | 1.05 | ||
PRK | PARK NATIONAL CORP | $166.42 | 31,300 | -38.63% | 164.45 | 164.51 | 166.64 | 161.09 | 167.61 | 51.28 | 74.91 | 83.68 | 74.74 | 86.06 | -0.25 | -0.93 | 0.68 | 0.86 | ||
ATS | ATS CORP | $27.47 | 87,000 | -53.48% | 28.89 | 29.98 | 30.46 | 28.30 | 28.69 | 34.09 | 4.49 | 9.86 | 4.14 | 11.04 | -0.70 | -0.39 | -0.31 | 1.33 | ||
IMVT | IMMUNOVANT INC | $15.26 | 1,065,000 | -40.20% | 15.52 | 16.24 | 16.49 | 15.78 | 19.92 | 41.54 | 31.16 | 33.42 | 55.59 | 57.23 | -0.44 | -0.32 | -0.12 | 1.07 | ||
DV | DOUBLEVERIFY HOLDINGS INC | $16.17 | 3,174,000 | 45.13% | 15.36 | 15.46 | 15.16 | 14.27 | 16.74 | 62.67 | 53.70 | 41.48 | 78.07 | 55.86 | 0.12 | 0.08 | 0.04 | 1.26 | ||
FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.15 | 356,000 | -19.27% | 25.48 | 25.81 | 26.56 | 27.11 | 27.60 | 36.28 | 12.47 | 16.46 | 52.77 | 57.07 | -0.36 | -0.36 | -0.01 | 0.55 | ||
MEOH | METHANEX CORP | $33.97 | 285,000 | -50.52% | 33.43 | 33.57 | 34.04 | 32.87 | 39.08 | 52.58 | 69.85 | 62.68 | 92.81 | 88.97 | -0.02 | -0.15 | 0.13 | 1.14 | ||
EXTR | EXTREME NETWORKS INC | $19.87 | 1,364,000 | 30.90% | 19.85 | 18.82 | 17.96 | 15.95 | 16.08 | 61.59 | 65.18 | 71.51 | 53.46 | 66.55 | 0.71 | 0.62 | 0.09 | 1.50 | ||
BHF | BRIGHTHOUSE FINANCIAL INC | $45.59 | 554,000 | -7.67% | 46.11 | 47.35 | 51.44 | 53.81 | 53.45 | 38.46 | 45.58 | 46.91 | 71.80 | 81.56 | -1.57 | -1.72 | 0.15 | 1.40 | ||
IRDM | IRIDIUM COMMUNICATIONS INC | $24.65 | 1,392,000 | -8.96% | 24.48 | 25.42 | 28.31 | 26.78 | 28.11 | 37.71 | 67.29 | 61.24 | 93.79 | 97.63 | -1.17 | -1.29 | 0.12 | 0.96 | ||
GTX | GARRETT MOTION INC | $12.97 | 3,914,000 | 41.97% | 12.70 | 12.68 | 11.50 | 10.70 | 9.82 | 67.21 | 59.71 | 53.24 | 41.30 | 32.78 | 0.35 | 0.40 | -0.05 | 0.62 | ||
INSP | INSPIRE MEDICAL SYSTEMS INC | $88.34 | 1,254,000 | 21.51% | 83.42 | 106.24 | 120.93 | 135.76 | 160.75 | 33.49 | 21.62 | 20.54 | 41.88 | 37.62 | -12.37 | -11.16 | -1.22 | 1.33 | ||
DFH | DREAM FINDERS HOMES INC | $28.06 | 351,000 | 15.08% | 26.79 | 26.85 | 25.80 | 23.99 | 24.98 | 57.53 | 71.60 | 73.89 | 65.53 | 71.01 | 0.48 | 0.30 | 0.17 | 1.23 | ||
PRVA | PRIVIA HEALTH GROUP INC | $21.37 | 839,000 | 2.82% | 20.47 | 20.06 | 21.10 | 22.22 | 22.21 | 59.09 | 87.75 | 87.06 | 95.74 | 95.74 | 0.03 | -0.25 | 0.28 | 1.05 | ||
JOYY | JOYY INC | $50.11 | 153,000 | -28.84% | 50.53 | 50.85 | 51.15 | 46.79 | 44.32 | 42.24 | 34.97 | 41.63 | 33.09 | 50.60 | -0.27 | -0.15 | -0.12 | 1.09 | ||
VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $75.02 | 277,000 | 12.60% | 73.39 | 76.66 | 75.29 | 68.35 | 76.83 | 48.25 | 40.37 | 40.27 | 62.01 | 55.19 | -0.77 | -0.60 | -0.17 | 1.36 | ||
POWI | POWER INTEGRATIONS INC | $46.26 | 449,000 | -13.49% | 46.14 | 48.56 | 53.16 | 51.57 | 56.71 | 39.74 | 54.25 | 55.61 | 79.46 | 85.90 | -2.11 | -2.17 | 0.06 | 1.53 | ||
FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $25.66 | 4,912,000 | 81.19% | 25.82 | 28.43 | 29.79 | 32.18 | 38.27 | 39.41 | 44.56 | 44.78 | 56.44 | 54.78 | -1.46 | -1.27 | -0.19 | 1.00 | ||
REVG | REV GROUP INC | $52.88 | 561,000 | -8.63% | 51.33 | 49.90 | 47.89 | 41.12 | 36.35 | 69.74 | 83.40 | 88.93 | 58.04 | 73.69 | 1.56 | 1.33 | 0.23 | 1.13 | ||
BOH | BANK OF HAWAII CORP | $64.86 | 314,000 | 53.17% | 64.43 | 64.21 | 66.39 | 66.51 | 69.74 | 48.46 | 78.41 | 85.47 | 79.97 | 89.76 | -0.36 | -0.79 | 0.43 | 0.90 | ||
PGY | PAGAYA TECHNOLOGIES LTD | $33.97 | 3,713,000 | 13.06% | 31.78 | 31.41 | 25.48 | 18.99 | 14.88 | 64.62 | 43.00 | 41.53 | 66.38 | 59.93 | 2.08 | 2.13 | -0.05 | 1.61 | ||
HAE | HAEMONETICS CORP | $53.12 | 775,000 | -37.40% | 57.93 | 66.43 | 70.70 | 67.46 | 70.95 | 24.72 | 9.12 | 9.12 | 15.32 | 11.94 | -5.78 | -3.90 | -1.87 | 0.79 | ||
HUT | HUT 8 CORP | $24.42 | 5,946,000 | 25.76% | 21.65 | 21.16 | 20.15 | 16.97 | 19.00 | 66.02 | 93.94 | 94.37 | 94.99 | 96.48 | 0.84 | 0.50 | 0.34 | 2.77 | ||
NEXT | NEXTDECADE CORP | $9.71 | 1,933,000 | -11.09% | 10.36 | 10.83 | 9.91 | 8.74 | 8.13 | 37.51 | 3.97 | 6.29 | 0.00 | 1.07 | -0.07 | 0.18 | -0.24 | 1.13 | ||
QUBT | QUANTUM COMPUTING INC | $15.90 | 16,871,000 | 5.56% | 16.06 | 16.00 | 17.36 | 13.03 | 10.67 | 47.17 | 47.73 | 52.59 | 47.74 | 53.67 | -0.36 | -0.33 | -0.03 | 1.75 | ||
ACLS | AXCELIS TECHNOLOGIES INC | $80.73 | 290,000 | -53.15% | 80.19 | 76.35 | 72.75 | 62.93 | 66.34 | 58.80 | 80.89 | 86.61 | 72.81 | 84.60 | 2.94 | 2.44 | 0.50 | 1.98 | ||
SIMO | SILICON MOTION TECHNOLOGY CORP | $75.19 | 196,000 | 5.95% | 75.56 | 75.33 | 73.11 | 62.62 | 58.59 | 51.88 | 16.37 | 22.58 | 11.57 | 18.35 | 0.79 | 1.15 | -0.36 | 1.03 | ||
AHL | ASPEN INSURANCE HOLDINGS LTD | $27.51 | 435,000 | 367.74% | 29.29 | 30.39 | 30.84 | N/A | N/A | 30.67 | 4.34 | 10.92 | 0.01 | 2.55 | -0.86 | -0.53 | -0.33 | -0.04 | ||
CHEF | CHEFS' WAREHOUSE INC | $61.80 | 273,000 | -32.09% | 63.15 | 63.90 | 63.70 | 60.78 | 55.95 | 43.61 | 4.47 | 10.74 | 4.50 | 9.13 | -0.53 | -0.08 | -0.45 | 1.15 | ||
GCMG | GCM GROSVENOR INC | $12.91 | 569,000 | -18.13% | 12.60 | 12.28 | 11.98 | 12.30 | 12.55 | 67.48 | 88.67 | 90.97 | 87.90 | 92.39 | 0.29 | 0.19 | 0.10 | 0.63 | ||
KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $33.72 | 587,000 | -0.34% | 33.06 | 31.06 | 29.52 | 26.86 | 23.86 | 67.57 | 87.03 | 89.51 | 66.72 | 75.61 | 1.38 | 1.22 | 0.16 | 0.86 | ||
DXC | DXC TECHNOLOGY CO | $13.92 | 1,854,000 | 21.34% | 13.43 | 13.73 | 14.62 | 15.08 | 17.73 | 49.69 | 75.72 | 68.52 | 93.87 | 91.23 | -0.29 | -0.40 | 0.11 | 1.30 | ||
SBCF | SEACOAST BANKING CORP OF FLORIDA | $28.96 | 543,000 | -20.96% | 28.30 | 28.44 | 27.82 | 26.12 | 27.07 | 57.17 | 78.76 | 75.87 | 81.81 | 86.23 | 0.20 | 0.15 | 0.05 | 1.02 | ||
MPW | MEDICAL PROPERTIES TRUST INC | $4.14 | 7,425,000 | -32.61% | 4.11 | 4.16 | 4.27 | 4.73 | 4.69 | 48.20 | 33.33 | 31.29 | 84.87 | 72.99 | -0.05 | -0.06 | 0.01 | 0.88 | ||
LCII | LCI INDUSTRIES | $102.23 | 255,000 | -42.05% | 99.47 | 98.61 | 95.77 | 89.90 | 98.42 | 60.28 | 79.24 | 86.27 | 76.04 | 87.37 | 1.82 | 1.21 | 0.62 | 1.20 | ||
AKR | ACADIA REALTY TRUST | $18.90 | 758,000 | -35.38% | 18.92 | 18.86 | 18.85 | 19.21 | 21.45 | 50.93 | 62.91 | 67.50 | 63.13 | 71.14 | 0.04 | 0.02 | 0.03 | 0.99 | ||
CPRX | CATALYST PHARMACEUTICALS INC | $20.23 | 1,408,000 | -30.95% | 20.42 | 20.80 | 21.78 | 22.77 | 22.45 | 42.28 | 30.37 | 30.47 | 32.55 | 31.77 | -0.45 | -0.43 | -0.02 | 1.05 | ||
PAYO | PAYONEER GLOBAL INC | $6.86 | 2,862,000 | -27.60% | 6.81 | 6.72 | 6.76 | 6.80 | 8.30 | 52.58 | 37.80 | 37.42 | 49.58 | 49.02 | 0.00 | -0.01 | 0.01 | 1.29 | ||
LU | LUFAX HOLDING LTD | $2.85 | 1,683,000 | 62.14% | 2.84 | 2.90 | 2.84 | 2.83 | 2.74 | 49.63 | 53.78 | 41.02 | 71.82 | 69.58 | 0.00 | 0.00 | -0.00 | 1.14 | ||
NG | NOVAGOLD RESOURCES INC | $6.05 | 2,418,000 | -1.51% | 5.85 | 5.64 | 4.96 | 4.25 | 3.80 | 69.78 | 93.37 | 93.11 | 100.00 | 100.00 | 0.29 | 0.28 | 0.01 | 0.91 | ||
SXI | STANDEX INTERNATIONAL CORP | $203.94 | 84,000 | -16.83% | 197.10 | 182.39 | 168.20 | 158.63 | 174.94 | 72.94 | 85.75 | 89.12 | 69.15 | 77.77 | 11.17 | 9.16 | 2.01 | 0.98 | ||
NWL | NEWELL BRANDS INC | $5.87 | 11,591,000 | 58.59% | 5.16 | 5.48 | 5.53 | 5.44 | 7.13 | 59.43 | 64.44 | 47.93 | 84.93 | 64.85 | -0.07 | -0.13 | 0.05 | 1.15 | ||
UE | URBAN EDGE PROPERTIES | $19.55 | 1,155,000 | -26.01% | 19.57 | 19.62 | 19.14 | 18.67 | 19.91 | 52.56 | 25.31 | 26.70 | 25.01 | 27.51 | 0.10 | 0.15 | -0.05 | 0.94 | ||
DIOD | DIODES INC | $52.75 | 499,000 | 10.40% | 51.39 | 51.22 | 52.60 | 47.15 | 52.43 | 52.91 | 78.58 | 86.82 | 78.43 | 87.23 | 0.09 | -0.30 | 0.39 | 1.67 | ||
FL | FOOT LOCKER INC | $25.68 | 3,424,000 | -13.16% | 25.33 | 25.27 | 24.83 | 20.41 | 20.56 | 58.87 | 79.08 | 84.58 | 66.98 | 67.72 | 0.29 | 0.27 | 0.02 | 1.19 | ||
ASH | ASHLAND INC | $53.53 | 482,000 | 50.63% | 52.95 | 52.16 | 51.78 | 51.70 | 60.82 | 55.00 | 78.09 | 82.97 | 71.18 | 82.90 | 0.56 | 0.32 | 0.24 | 0.93 | ||
AI | C3AI INC | $18.20 | 7,571,000 | 16.19% | 19.73 | 22.53 | 24.34 | 23.31 | 27.14 | 31.84 | 30.07 | 28.46 | 50.88 | 41.93 | -2.13 | -1.56 | -0.57 | 2.11 | ||
VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $28.47 | 28,000 | -64.82% | 28.50 | 27.83 | 27.32 | 26.82 | 25.91 | 60.60 | 76.89 | 85.10 | 15.43 | 45.94 | 0.46 | 0.41 | 0.06 | 0.65 | ||
CPRI | CAPRI HOLDINGS LTD | $20.50 | 2,438,000 | 19.28% | 20.34 | 19.65 | 18.68 | 17.61 | 19.71 | 55.53 | 76.65 | 81.12 | 76.64 | 82.88 | 0.60 | 0.46 | 0.14 | 1.50 | ||
RXO | RXO INC | $14.88 | 1,758,000 | 31.59% | 15.01 | 15.64 | 15.98 | 15.63 | 20.09 | 42.67 | 33.96 | 36.71 | 57.94 | 54.34 | -0.37 | -0.32 | -0.05 | 1.44 | ||
OLN | OLIN CORP | $21.28 | 2,050,000 | 11.47% | 19.96 | 20.13 | 20.56 | 20.89 | 27.13 | 56.11 | 79.71 | 74.18 | 93.96 | 93.05 | 0.05 | -0.24 | 0.29 | 1.30 | ||
PFS | PROVIDENT FINANCIAL SERVICES INC | $18.67 | 423,000 | -41.25% | 18.54 | 18.52 | 17.99 | 17.28 | 18.21 | 53.53 | 70.05 | 77.30 | 59.99 | 70.24 | 0.19 | 0.17 | 0.02 | 0.86 | ||
DEI | DOUGLAS EMMETT INC | $14.56 | 1,125,000 | -38.69% | 14.63 | 15.02 | 15.18 | 14.81 | 16.33 | 42.89 | 34.87 | 38.89 | 61.93 | 62.09 | -0.21 | -0.17 | -0.04 | 1.07 | ||
DAN | DANA INC | $18.52 | 1,816,000 | 6.45% | 18.07 | 17.06 | 17.14 | 15.61 | 14.11 | 64.04 | 81.47 | 87.55 | 78.99 | 86.80 | 0.54 | 0.30 | 0.24 | 1.65 | ||
WAFD | WAFD INC | $30.70 | 296,000 | -4.82% | 30.19 | 29.86 | 29.67 | 28.94 | 30.56 | 59.10 | 85.86 | 91.46 | 82.88 | 91.16 | 0.27 | 0.13 | 0.14 | 0.91 | ||
AMSC | AMERICAN SUPERCONDUCTOR CORP | $53.46 | 737,000 | -18.83% | 53.66 | 50.21 | 41.69 | 31.67 | 29.42 | 62.31 | 64.21 | 67.55 | 4.35 | 7.08 | 3.69 | 4.11 | -0.42 | 2.01 | ||
OGN | ORGANON & CO | $9.28 | 5,111,000 | 67.63% | 9.10 | 9.52 | 9.72 | 10.26 | 12.88 | 46.14 | 50.84 | 49.61 | 71.71 | 66.83 | -0.15 | -0.15 | 0.01 | 0.80 | ||
SUPN | SUPERNUS PHARMACEUTICALS INC | $42.99 | 682,000 | -31.53% | 41.50 | 37.76 | 34.60 | 33.30 | 34.59 | 76.70 | 90.41 | 88.54 | 63.85 | 65.34 | 2.59 | 2.12 | 0.47 | 0.70 | ||
BBUC | BROOKFIELD BUSINESS CORP | $33.01 | 140,000 | 26.13% | 30.20 | 30.67 | 30.26 | 28.47 | 26.97 | 65.40 | 72.77 | 54.73 | 74.69 | 55.24 | 0.13 | -0.05 | 0.18 | 1.27 | ||
LXP | LXP INDUSTRIAL TRUST | $8.14 | 1,922,000 | -19.51% | 8.11 | 8.06 | 8.32 | 8.24 | 8.52 | 49.35 | 86.15 | 87.74 | 88.25 | 94.16 | -0.03 | -0.07 | 0.04 | 0.79 | ||
XMTR | XOMETRY INC | $47.39 | 557,000 | -9.87% | 45.37 | 38.61 | 35.67 | 31.75 | 31.94 | 70.94 | 93.41 | 93.91 | 93.00 | 95.33 | 3.81 | 2.73 | 1.08 | 1.66 | ||
GT | GOODYEAR TIRE & RUBBER CO | $8.39 | 8,585,000 | -22.08% | 8.92 | 9.79 | 10.46 | 10.44 | 9.86 | 30.49 | 22.29 | 21.17 | 25.26 | 22.86 | -0.66 | -0.51 | -0.15 | 1.52 | ||
RXRX | RECURSION PHARMACEUTICALS INC | $5.52 | 17,055,000 | 14.58% | 5.51 | 5.82 | 5.50 | 5.20 | 6.18 | 47.87 | 38.14 | 34.21 | 57.89 | 48.46 | -0.00 | 0.04 | -0.04 | 2.28 | ||
VIAV | VIAVI SOLUTIONS INC | $10.73 | 4,293,000 | 1.73% | 10.62 | 10.38 | 10.08 | 9.96 | 10.33 | 60.26 | 39.98 | 43.02 | 72.53 | 82.25 | 0.21 | 0.17 | 0.05 | 1.02 | ||
MAG | MAG SILVER CORP | $23.04 | 729,000 | -93.76% | 22.74 | 21.96 | 21.63 | 19.06 | 17.24 | 63.29 | 86.44 | 87.16 | 82.43 | 83.97 | 0.52 | 0.40 | 0.12 | 1.02 | ||
LQDA | LIQUIDIA CORP | $27.72 | 3,295,000 | 16.10% | 23.03 | 20.85 | 16.70 | 15.86 | 14.41 | 82.48 | 95.65 | 95.19 | 98.44 | 96.25 | 2.75 | 2.05 | 0.71 | 1.00 | ||
SPNS | SAPIENS INTERNATIONAL CORP N V | $42.68 | 2,917,000 | 87.23% | 33.57 | 31.10 | 30.06 | 28.77 | 28.50 | 85.83 | 99.66 | 95.04 | 99.97 | 99.99 | 2.96 | 1.09 | 1.86 | 1.07 | ||
UUUU | ENERGY FUELS INC | $10.32 | 11,766,000 | 53.56% | 9.74 | 9.61 | 7.63 | 6.05 | 5.76 | 71.42 | 69.19 | 61.13 | 55.08 | 30.98 | 0.62 | 0.70 | -0.08 | 1.74 | ||
KWR | QUAKER CHEMICAL CORP | $136.72 | 53,000 | -36.14% | 130.96 | 125.37 | 121.65 | 114.77 | 129.99 | 66.68 | 91.02 | 93.18 | 84.88 | 90.00 | 4.34 | 2.90 | 1.44 | 1.27 | ||
BWLP | BW LPG LTD | $14.90 | 200,000 | 12.36% | 14.67 | 14.16 | 13.01 | 11.66 | 11.84 | 69.01 | 80.50 | 76.83 | 71.91 | 66.56 | 0.53 | 0.53 | -0.00 | 0.96 | ||
CRGY | CRESCENT ENERGY CO | $9.32 | 1,409,000 | -32.42% | 9.33 | 9.25 | 9.12 | 8.97 | 11.47 | 52.36 | 71.20 | 75.51 | 60.39 | 67.80 | 0.11 | 0.09 | 0.02 | 1.18 | ||
EVTC | EVERTEC INC | $37.03 | 274,000 | -33.82% | 36.13 | 35.00 | 35.51 | 35.38 | 34.97 | 60.64 | 84.63 | 88.83 | 81.51 | 87.82 | 0.56 | 0.23 | 0.34 | 0.83 | ||
FFBC | FIRST FINANCIAL BANCORP | $24.68 | 311,000 | -50.00% | 24.25 | 24.33 | 24.45 | 24.12 | 25.79 | 52.92 | 66.18 | 68.40 | 73.06 | 81.66 | 0.00 | -0.09 | 0.09 | 0.94 | ||
CNTA | CENTESSA PHARMACEUTICALS PLC | $17.59 | 1,013,000 | -21.04% | 17.28 | 16.62 | 14.81 | 13.81 | 15.23 | 62.69 | 91.58 | 88.37 | 53.37 | 49.25 | 0.78 | 0.76 | 0.01 | 1.00 | ||
VCYT | VERACYTE INC | $30.07 | 634,000 | -44.77% | 28.18 | 26.16 | 26.40 | 28.06 | 33.63 | 66.18 | 92.06 | 94.50 | 88.39 | 92.40 | 1.16 | 0.48 | 0.68 | 1.93 | ||
SAM | BOSTON BEER CO INC | $215.96 | 187,000 | -19.40% | 219.02 | 214.29 | 205.85 | 222.59 | 247.53 | 53.27 | 67.48 | 70.31 | 34.15 | 57.41 | 4.14 | 3.78 | 0.36 | 0.84 | ||
ATEC | ALPHATEC HOLDINGS INC | $15.86 | 1,602,000 | -11.25% | 15.44 | 13.48 | 12.08 | 11.75 | 10.91 | 76.40 | 94.83 | 94.97 | 87.72 | 89.65 | 1.24 | 1.02 | 0.21 | 1.21 | ||
KEN | KENON HOLDINGS LTD | $44.94 | 8,100 | -26.36% | 43.79 | 45.76 | 42.89 | 37.48 | 34.28 | 52.69 | 43.73 | 37.78 | 40.74 | 34.12 | 0.14 | 0.44 | -0.30 | 0.81 | ||
AUGO | AURA MINERALS INC | $28.36 | 121,000 | 2.54% | 26.67 | 25.64 | N/A | N/A | N/A | 56.48 | 96.71 | 89.98 | N/A | N/A | N/A | N/A | N/A | 0.26 | ||
ALKT | ALKAMI TECHNOLOGY INC | $22.47 | 1,253,000 | -42.81% | 21.72 | 23.70 | 26.91 | 27.12 | 30.94 | 40.75 | 34.70 | 31.82 | 88.46 | 80.72 | -1.54 | -1.73 | 0.19 | 1.42 | ||
MTRN | MATERION CORP | $112.83 | 108,000 | -22.86% | 109.93 | 104.28 | 91.36 | 85.23 | 93.50 | 74.47 | 96.75 | 96.91 | 77.16 | 82.44 | 6.29 | 6.07 | 0.22 | 1.17 | ||
HURN | HURON CONSULTING GROUP INC | $134.90 | 147,000 | -8.70% | 132.29 | 131.67 | 133.90 | 139.01 | 133.87 | 53.96 | 79.76 | 83.00 | 80.21 | 85.01 | -0.13 | -0.90 | 0.77 | 0.66 | ||
HG | HAMILTON INSURANCE GROUP LTD | $23.02 | 546,000 | -30.00% | 22.81 | 22.13 | 21.53 | 20.71 | 19.87 | 58.58 | 73.16 | 84.89 | 61.09 | 81.29 | 0.61 | 0.44 | 0.18 | 0.53 | ||
CCU | UNITED BREWERIES CO INC | $12.60 | 148,000 | -6.33% | 12.32 | 12.10 | 12.56 | 13.64 | 12.95 | 56.73 | 89.64 | 91.85 | 95.52 | 96.52 | -0.01 | -0.14 | 0.13 | 0.62 | ||
TRMK | TRUSTMARK CORP | $38.56 | 227,000 | -61.91% | 37.81 | 37.83 | 37.04 | 35.54 | 36.01 | 57.74 | 83.03 | 86.19 | 78.55 | 86.59 | 0.33 | 0.21 | 0.12 | 0.85 | ||
NOG | NORTHERN OIL & GAS INC | $23.82 | 2,083,000 | 48.89% | 24.62 | 26.24 | 28.30 | 27.22 | 32.01 | 33.74 | 9.85 | 12.44 | 18.81 | 22.69 | -1.19 | -1.05 | -0.14 | 1.30 | ||
IHS | IHS HOLDING LTD | $6.92 | 798,000 | 66.95% | 6.79 | 6.56 | 6.15 | 5.71 | 4.56 | 59.63 | 64.52 | 67.71 | 36.01 | 42.59 | 0.25 | 0.22 | 0.03 | 0.90 |