Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $22.75 | 890,000 | -18.12% | 23.95 | 25.39 | 26.35 | 26.59 | 21.26 | 35.88 | 9.65 | 18.23 | 4.86 | 14.42 | -0.90 | -0.64 | -0.26 | 1.19 | ||
| LION | LIONSGATE STUDIOS CORP | $9.72 | 1,133,000 | -38.22% | 9.87 | 9.14 | 9.16 | 8.23 | 7.32 | 55.37 | 56.76 | 63.99 | 53.30 | 64.13 | 0.32 | 0.23 | 0.09 | 0.51 | ||
| PRK | PARK NATIONAL CORP | $156.12 | 79,000 | 3.40% | 161.64 | 166.44 | 164.79 | 160.98 | 163.48 | 35.18 | 14.31 | 16.17 | 2.18 | 2.06 | -2.82 | -1.22 | -1.60 | 0.86 | ||
| MTRN | MATERION CORP | $135.99 | 253,000 | 2.02% | 149.31 | 152.31 | 146.14 | 134.45 | 118.06 | 36.64 | 13.25 | 22.32 | 0.00 | 3.79 | -1.57 | 1.41 | -2.98 | 1.21 | ||
| FFBC | FIRST FINANCIAL BANCORP | $26.92 | 623,000 | -14.31% | 27.45 | 28.51 | 27.98 | 26.44 | 25.71 | 34.86 | 21.29 | 22.21 | 2.46 | 2.29 | -0.47 | -0.20 | -0.28 | 0.92 | ||
| CWK | CUSHMAN & WAKEFIELD LTD | $12.14 | 1,520,000 | 63.97% | 12.75 | 13.01 | 14.91 | 15.43 | 14.44 | 35.22 | 13.53 | 18.35 | 9.09 | 4.86 | -0.75 | -0.70 | -0.05 | 1.39 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.64 | 822,000 | 36.54% | 25.62 | 25.41 | 24.80 | 24.27 | 25.12 | 58.13 | 63.13 | 66.30 | 37.30 | 41.86 | 0.25 | 0.28 | -0.03 | 0.48 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $15.37 | 2,124,000 | -35.18% | 15.40 | 15.40 | 15.39 | 13.66 | 12.41 | 54.05 | 19.44 | 20.37 | 3.23 | 3.23 | 0.04 | 0.07 | -0.03 | 1.61 | ||
| OLN | OLIN CORP | $24.73 | 2,837,000 | -42.01% | 24.41 | 24.42 | 23.77 | 22.28 | 22.17 | 52.47 | 61.32 | 48.31 | 57.05 | 39.58 | 0.20 | 0.22 | -0.01 | 1.34 | ||
| GRBK | GREEN BRICK PARTNERS INC | $65.02 | 190,000 | 15.15% | 68.22 | 73.03 | 71.87 | 68.48 | 67.58 | 32.13 | 6.76 | 9.76 | 3.65 | 1.22 | -2.30 | -0.97 | -1.32 | 1.29 | ||
| EEFT | EURONET WORLDWIDE INC | $71.13 | 479,000 | -20.96% | 72.79 | 71.60 | 72.59 | 74.18 | 85.63 | 46.97 | 61.55 | 64.18 | 60.64 | 65.39 | 0.09 | -0.04 | 0.13 | 1.15 | ||
| CURB | CURBLINE PROPERTIES CORP | $26.52 | 806,000 | 26.13% | 27.44 | 27.39 | 25.49 | 24.46 | 23.55 | 47.57 | 15.17 | 21.10 | 0.00 | 1.81 | 0.39 | 0.67 | -0.28 | 0.55 | ||
| PVH | PVH CORP | $60.87 | 801,000 | -6.86% | 64.05 | 66.76 | 65.75 | 71.55 | 74.28 | 30.65 | 8.85 | 11.33 | 1.28 | 0.81 | -1.43 | -0.58 | -0.85 | 1.49 | ||
| HAE | HAEMONETICS CORP | $59.92 | 973,000 | 15.70% | 62.97 | 61.97 | 67.29 | 69.39 | 65.88 | 35.93 | 11.03 | 26.40 | 3.36 | 19.14 | -1.21 | -1.27 | 0.06 | 0.76 | ||
| KD | KYNDRYL HOLDINGS INC | $12.35 | 2,673,000 | -13.80% | 12.89 | 12.65 | 18.99 | 22.81 | 28.90 | 33.98 | 50.35 | 55.36 | 63.52 | 69.70 | -1.60 | -2.05 | 0.45 | 1.34 | ||
| PI | IMPINJ INC | $91.74 | 602,000 | -7.38% | 101.77 | 112.59 | 141.79 | 157.80 | 154.83 | 32.29 | 15.73 | 18.04 | 34.93 | 31.19 | -12.83 | -11.85 | -0.97 | 1.84 | ||
| MANU | MANCHESTER UNITED PLC | $16.04 | 440,000 | 19.89% | 17.15 | 17.40 | 17.15 | 16.63 | 16.70 | 32.83 | 8.95 | 23.33 | 1.37 | 1.27 | -0.19 | 0.02 | -0.21 | 0.61 | ||
| UAA | UNDER ARMOUR INC | $6.49 | 11,347,000 | -50.40% | 6.72 | 7.19 | 6.57 | 5.56 | 5.74 | 42.68 | 21.70 | 22.62 | 6.27 | 7.23 | -0.05 | 0.10 | -0.15 | 1.52 | ||
| LXP | LXP INDUSTRIAL TRUST | $46.71 | 594,000 | -2.62% | 47.94 | 48.23 | 49.34 | 48.86 | 46.11 | 35.71 | 24.02 | 29.93 | 0.00 | 8.14 | -0.63 | -0.44 | -0.19 | 0.78 | ||
| APLE | APPLE HOSPITALITY REIT INC | $11.69 | 2,616,000 | -5.76% | 12.12 | 12.20 | 12.17 | 11.96 | 12.03 | 37.62 | 24.40 | 33.55 | 5.13 | 5.54 | -0.06 | 0.00 | -0.07 | 0.99 | ||
| RCUS | ARCUS BIOSCIENCES INC | $21.97 | 1,173,000 | 2.27% | 23.05 | 21.29 | 21.66 | 21.69 | 16.20 | 50.45 | 69.09 | 81.17 | 63.16 | 79.92 | 0.57 | 0.35 | 0.22 | 1.56 | ||
| IHS | IHS HOLDING LTD | $8.20 | 1,550,000 | -18.12% | 8.09 | 8.06 | 7.95 | 7.44 | 6.95 | 56.26 | 86.38 | 85.57 | 91.03 | 91.17 | 0.05 | 0.05 | 0.00 | 0.92 | ||
| BULL | WEBULL CORP | $5.27 | 12,667,000 | 16.89% | 5.63 | 5.76 | 6.83 | 8.14 | 10.72 | 31.10 | 6.10 | 10.21 | 21.09 | 33.15 | -0.40 | -0.41 | 0.01 | 0.62 | ||
| YETI | YETI HOLDINGS INC | $36.47 | 1,063,000 | -16.76% | 40.06 | 43.25 | 45.81 | 42.70 | 38.26 | 21.07 | 3.23 | 4.66 | 3.20 | 1.07 | -2.52 | -1.67 | -0.85 | 1.61 | ||
| MGEE | MGE ENERGY INC | $74.77 | 208,000 | -43.63% | 78.12 | 79.88 | 79.48 | 80.68 | 83.34 | 32.12 | 10.30 | 7.23 | 5.67 | 1.89 | -1.31 | -0.42 | -0.88 | 0.40 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $31.71 | 69,000 | -55.77% | 33.19 | 34.29 | 32.79 | 31.60 | 29.53 | 38.26 | 7.31 | 13.38 | 1.64 | 4.84 | -0.17 | 0.30 | -0.47 | 0.66 | ||
| ERO | ERO COPPER CORP | $26.12 | 1,076,000 | 46.39% | 29.03 | 30.42 | 31.20 | 27.33 | 21.77 | 34.20 | 12.90 | 18.32 | 1.77 | 4.08 | -1.14 | -0.51 | -0.63 | 1.34 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $9.80 | 4,091,000 | 30.41% | 10.42 | 10.47 | 12.12 | 12.49 | 15.27 | 36.10 | 13.03 | 19.86 | 34.88 | 49.64 | -0.50 | -0.51 | 0.01 | 1.33 | ||
| DHT | DHT HOLDINGS INC | $16.85 | 5,191,000 | -43.50% | 18.33 | 18.00 | 15.41 | 14.13 | 12.85 | 47.04 | 12.02 | 30.08 | 0.07 | 3.85 | 0.66 | 1.02 | -0.36 | 0.55 | ||
| MRX | MAREX GROUP PLC | $35.00 | 494,000 | -26.16% | 37.70 | 39.79 | 39.66 | 37.26 | 36.84 | 31.73 | 10.68 | 13.91 | 1.91 | 3.11 | -1.34 | -0.55 | -0.79 | 1.02 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $18.61 | 1,094,000 | -18.60% | 19.55 | 20.24 | 20.17 | 19.28 | 19.42 | 31.15 | 12.04 | 17.67 | 0.00 | 0.00 | -0.44 | -0.21 | -0.23 | 0.92 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.20 | 274,000 | -50.36% | 45.40 | 45.69 | 44.90 | 45.15 | 45.66 | 49.74 | 39.16 | 28.69 | 20.54 | 13.28 | -0.07 | 0.14 | -0.20 | 0.37 | ||
| CRVL | CORVEL CORP | $52.63 | 287,000 | 69.82% | 52.88 | 51.39 | 58.70 | 65.57 | 78.31 | 46.04 | 60.22 | 60.34 | 54.25 | 56.53 | -1.23 | -1.89 | 0.66 | 0.75 | ||
| STUB | STUBHUB HOLDINGS INC | $7.52 | 3,370,000 | -9.29% | 8.66 | 8.93 | 11.35 | 13.25 | N/A | 31.61 | 9.08 | 7.65 | 10.69 | 11.10 | -0.95 | -0.90 | -0.05 | 1.93 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $21.68 | 642,000 | -7.23% | 23.05 | 22.75 | 22.92 | 23.60 | 22.88 | 40.94 | 19.59 | 27.88 | 7.05 | 15.53 | -0.12 | 0.04 | -0.17 | 1.04 | ||
| SDRL | SEADRILL LTD | $42.90 | 780,000 | 35.18% | 42.88 | 43.42 | 39.76 | 35.49 | 32.51 | 53.84 | 27.33 | 29.64 | 11.57 | 13.85 | 0.77 | 1.17 | -0.40 | 1.06 | ||
| NOG | NORTHERN OIL & GAS INC | $27.51 | 2,577,000 | -66.19% | 28.12 | 27.54 | 25.06 | 23.63 | 25.21 | 53.90 | 60.43 | 62.62 | 16.88 | 25.17 | 0.79 | 0.95 | -0.16 | 1.25 | ||
| ATS | ATS CORP | $27.56 | 193,000 | -37.13% | 30.49 | 31.29 | 30.11 | 28.45 | 28.68 | 30.67 | 8.78 | 16.17 | 0.00 | 0.45 | -0.35 | 0.23 | -0.58 | 1.37 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $20.36 | 640,000 | -17.21% | 20.96 | 21.68 | 21.49 | 20.43 | 19.49 | 33.05 | 18.20 | 22.15 | 0.00 | 1.38 | -0.41 | -0.20 | -0.21 | 0.87 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $7.85 | 120,000 | -30.64% | 7.44 | 7.16 | 7.33 | 8.42 | 10.72 | 57.61 | 85.26 | 85.39 | 90.25 | 91.56 | 0.13 | 0.01 | 0.13 | 0.94 | ||
| TWST | TWIST BIOSCIENCE CORP | $43.28 | 770,000 | -22.77% | 46.31 | 48.15 | 44.41 | 37.84 | 34.46 | 42.59 | 21.57 | 27.71 | 12.35 | 13.78 | -0.12 | 0.79 | -0.91 | 2.35 | ||
| FBK | FB FINANCIAL CORP | $51.17 | 206,000 | -23.13% | 52.44 | 55.12 | 57.32 | 56.49 | 53.23 | 28.32 | 20.95 | 21.54 | 8.22 | 7.49 | -1.99 | -1.54 | -0.44 | 1.02 | ||
| SLG | SL GREEN REALTY CORP | $37.21 | 1,084,000 | 22.07% | 38.67 | 38.55 | 42.73 | 45.07 | 52.35 | 39.34 | 41.54 | 48.59 | 57.71 | 63.38 | -1.18 | -1.32 | 0.14 | 1.26 | ||
| KYIV | KYIVSTAR GROUP LTD | $11.07 | 2,499,000 | -34.18% | 11.69 | 11.98 | 12.23 | 12.80 | 12.12 | 41.57 | 21.27 | 20.92 | 28.06 | 28.37 | -0.32 | -0.20 | -0.12 | 0.49 | ||
| AKR | ACADIA REALTY TRUST | $20.15 | 1,041,000 | 62.40% | 20.82 | 20.65 | 20.59 | 20.30 | 19.80 | 40.78 | 21.66 | 36.06 | 0.78 | 12.30 | 0.01 | 0.08 | -0.07 | 0.94 | ||
| DX | DYNEX CAPITAL INC | $13.06 | 5,733,000 | 7.30% | 13.53 | 13.77 | 14.02 | 13.82 | 13.16 | 26.74 | 35.55 | 44.67 | 14.41 | 22.63 | -0.20 | -0.13 | -0.07 | 0.69 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $53.82 | 1,242,000 | -31.31% | 49.32 | 45.50 | 40.97 | 40.99 | 35.99 | 73.09 | 94.92 | 88.09 | 95.09 | 84.13 | 3.16 | 2.36 | 0.80 | 0.94 | ||
| CC | CHEMOURS CO | $17.57 | 4,146,000 | 57.22% | 17.38 | 18.18 | 16.71 | 14.56 | 14.12 | 50.23 | 60.35 | 51.31 | 69.82 | 57.11 | 0.09 | 0.25 | -0.16 | 1.63 | ||
| POWI | POWER INTEGRATIONS INC | $47.45 | 817,000 | 10.26% | 47.20 | 46.98 | 45.05 | 41.08 | 44.93 | 53.51 | 37.15 | 30.15 | 27.27 | 19.49 | 0.45 | 0.73 | -0.27 | 1.55 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $55.71 | 259,000 | 43.09% | 58.76 | 60.62 | 59.52 | 54.25 | 47.35 | 33.36 | 5.39 | 10.31 | 0.00 | 0.02 | -0.81 | -0.07 | -0.74 | 0.93 | ||
| CHEF | CHEFS' WAREHOUSE INC | $64.60 | 258,000 | 6.17% | 63.76 | 67.12 | 64.85 | 62.93 | 62.77 | 46.03 | 34.74 | 33.49 | 22.39 | 19.99 | -0.56 | -0.03 | -0.53 | 1.02 | ||
| NMRK | NEWMARK GROUP INC | $14.19 | 1,532,000 | -10.30% | 14.35 | 14.60 | 16.07 | 16.77 | 16.05 | 41.08 | 24.90 | 26.02 | 30.06 | 30.97 | -0.56 | -0.58 | 0.02 | 1.40 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $24.86 | 1,529,000 | -29.57% | 24.48 | 23.88 | 21.37 | 19.35 | 22.04 | 63.30 | 78.48 | 82.76 | 64.79 | 62.29 | 1.03 | 1.06 | -0.03 | 0.90 | ||
| MH | MCGRAW HILL INC | $13.59 | 351,000 | 25.81% | 14.05 | 13.78 | 14.22 | 14.65 | N/A | 45.65 | 52.35 | 58.53 | 46.28 | 60.77 | -0.03 | -0.08 | 0.05 | 0.63 | ||
| ALMS | ALUMIS INC | $24.81 | 1,292,000 | -7.45% | 27.24 | 27.75 | 24.84 | 16.22 | 10.09 | 42.33 | 8.92 | 22.02 | 0.00 | 6.08 | 0.31 | 1.02 | -0.72 | 0.78 | ||
| UE | URBAN EDGE PROPERTIES | $20.54 | 905,000 | 23.80% | 20.67 | 20.79 | 20.02 | 19.67 | 19.63 | 49.98 | 45.36 | 41.51 | 29.86 | 23.65 | 0.10 | 0.20 | -0.10 | 0.86 | ||
| UPST | UPSTART HOLDINGS INC | $26.36 | 6,761,000 | 39.72% | 27.69 | 28.59 | 37.50 | 41.19 | 52.80 | 32.59 | 17.67 | 27.02 | 58.87 | 73.63 | -2.87 | -3.19 | 0.32 | 2.83 | ||
| USAR | USA RARE EARTH INC | $19.46 | 11,418,000 | 9.82% | 19.52 | 19.29 | 19.85 | 18.21 | 16.90 | 49.07 | 69.91 | 74.82 | 72.31 | 80.64 | -0.11 | -0.16 | 0.06 | 0.21 | ||
| HTGC | HERCULES CAPITAL INC | $14.04 | 3,008,000 | -6.93% | 14.58 | 14.96 | 16.89 | 17.50 | 18.09 | 28.85 | 20.75 | 28.72 | 45.53 | 56.53 | -0.74 | -0.75 | 0.01 | 0.80 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $83.19 | 829,000 | 31.80% | 85.17 | 84.72 | 87.90 | 85.65 | 81.64 | 46.07 | 67.27 | 74.36 | 77.35 | 86.52 | -0.71 | -0.89 | 0.19 | 2.00 | ||
| BKE | BUCKLE INC | $50.28 | 669,000 | 52.39% | 51.33 | 52.49 | 52.35 | 54.10 | 53.01 | 39.21 | 30.67 | 30.09 | 10.46 | 8.51 | -0.55 | -0.24 | -0.31 | 1.03 | ||
| BBT | BEACON FINANCIAL CORP | $28.66 | 789,000 | 6.19% | 29.28 | 30.05 | 29.12 | 27.38 | 26.31 | 40.80 | 22.40 | 24.99 | 5.05 | 3.46 | -0.23 | 0.07 | -0.30 | 0.91 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $27.80 | 742,000 | -29.20% | 28.20 | 28.83 | 30.60 | 32.36 | 25.59 | 42.03 | 29.84 | 36.63 | 38.91 | 48.87 | -0.77 | -0.75 | -0.02 | 1.12 | ||
| BEAM | BEAM THERAPEUTICS INC | $25.16 | 1,664,000 | -38.00% | 26.59 | 27.60 | 28.60 | 26.98 | 23.50 | 40.85 | 10.52 | 15.00 | 7.24 | 13.03 | -0.71 | -0.43 | -0.27 | 2.07 | ||
| VCYT | VERACYTE INC | $32.13 | 1,227,000 | 92.62% | 33.76 | 35.02 | 38.22 | 39.91 | 34.52 | 36.02 | 7.59 | 4.93 | 8.65 | 2.88 | -1.62 | -1.35 | -0.27 | 1.91 | ||
| CVBF | CVB FINANCIAL CORP | $18.79 | 1,022,000 | -33.46% | 19.13 | 19.63 | 19.79 | 19.51 | 19.52 | 37.40 | 21.81 | 22.45 | 10.67 | 11.15 | -0.35 | -0.24 | -0.11 | 0.78 | ||
| MGRC | MCGRATH RENTCORP | $103.59 | 179,000 | -16.36% | 106.91 | 110.75 | 111.80 | 109.13 | 113.91 | 32.83 | 14.47 | 12.10 | 2.80 | 2.66 | -2.55 | -1.53 | -1.02 | 0.72 | ||
| DBD | DIEBOLD NIXDORF INC | $72.48 | 189,000 | -35.05% | 76.69 | 78.93 | 73.25 | 68.48 | 62.81 | 38.99 | 11.97 | 19.05 | 0.00 | 0.05 | 0.13 | 1.37 | -1.24 | 1.10 | ||
| EFXT | ENERFLEX LTD | $20.93 | 250,000 | -55.12% | 21.94 | 21.02 | 18.51 | 16.16 | 12.65 | 53.92 | 45.37 | 53.20 | 0.00 | 2.81 | 0.92 | 1.14 | -0.22 | 1.15 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $14.68 | 2,038,000 | -17.36% | 15.27 | 15.58 | 15.19 | 13.44 | 12.31 | 40.06 | 16.83 | 19.41 | 0.63 | 2.72 | -0.16 | 0.03 | -0.19 | 0.50 | ||
| UNFI | UNITED NATURAL FOODS INC | $41.66 | 761,000 | 0.40% | 38.85 | 38.88 | 37.29 | 36.70 | 32.67 | 61.92 | 88.68 | 78.62 | 96.61 | 84.30 | 0.60 | 0.41 | 0.19 | 1.00 | ||
| BANC | BANC OF CALIFORNIA INC | $16.78 | 2,744,000 | 8.67% | 17.43 | 18.52 | 19.57 | 18.85 | 17.13 | 26.85 | 11.33 | 14.35 | 0.86 | 1.97 | -0.85 | -0.65 | -0.19 | 1.12 | ||
| NHC | NATIONAL HEALTHCARE CORP | $161.44 | 52,000 | -45.83% | 164.23 | 162.69 | 151.38 | 141.31 | 125.11 | 52.89 | 25.62 | 24.13 | 9.63 | 3.21 | 1.90 | 3.57 | -1.67 | 0.53 | ||
| NSIT | INSIGHT ENTERPRISES INC | $80.86 | 372,000 | -11.00% | 84.05 | 83.85 | 84.37 | 87.19 | 107.67 | 42.26 | 26.76 | 29.17 | 16.45 | 17.08 | -0.67 | -0.22 | -0.45 | 0.85 | ||
| SBLK | STAR BULK CARRIERS CORP | $21.84 | 1,238,000 | -17.52% | 24.19 | 24.60 | 22.74 | 20.80 | 19.51 | 35.01 | 4.98 | 9.99 | 0.00 | 0.99 | -0.03 | 0.51 | -0.54 | 0.83 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $54.97 | 820,000 | -14.67% | 56.57 | 58.45 | 48.60 | 37.38 | 30.81 | 50.56 | 29.65 | 29.39 | 18.36 | 18.52 | 1.74 | 3.05 | -1.31 | 2.07 | ||
| BCC | BOISE CASCADE CO | $70.00 | 632,000 | 51.92% | 74.89 | 79.54 | 81.75 | 77.15 | 80.83 | 26.81 | 1.90 | 3.82 | 1.54 | 0.51 | -3.42 | -2.05 | -1.37 | 1.26 | ||
| CLSK | CLEANSPARK INC | $9.76 | 23,592,000 | 71.43% | 9.86 | 9.88 | 10.98 | 12.54 | 12.20 | 46.26 | 36.46 | 35.42 | 44.72 | 42.76 | -0.33 | -0.38 | 0.04 | 2.84 | ||
| DK | DELEK US HOLDINGS INC | $41.72 | 890,000 | -25.65% | 41.89 | 38.34 | 33.49 | 34.98 | 30.34 | 63.20 | 70.33 | 67.19 | 40.57 | 37.59 | 2.54 | 2.42 | 0.11 | 0.93 | ||
| ETOR | ETORO GROUP LTD | $30.11 | 922,000 | -19.26% | 31.29 | 31.21 | 30.85 | 34.64 | 43.72 | 45.69 | 17.35 | 27.16 | 1.87 | 3.95 | 0.03 | 0.13 | -0.09 | 1.96 | ||
| ADEA | ADEIA INC | $22.79 | 1,259,000 | 17.66% | 21.61 | 20.51 | 19.34 | 16.81 | 15.78 | 65.89 | 91.47 | 93.72 | 84.74 | 92.18 | 1.14 | 0.89 | 0.25 | 1.07 | ||
| CLMT | CALUMET INC | $28.59 | 830,000 | -39.24% | 28.99 | 28.97 | 24.71 | 22.08 | 19.20 | 56.15 | 47.88 | 50.37 | 10.27 | 12.58 | 1.15 | 1.46 | -0.31 | 0.92 | ||
| SOC | SABLE OFFSHORE CORP | $16.83 | 8,959,000 | 27.28% | 13.57 | 11.17 | 10.34 | 8.83 | 16.50 | 76.43 | 81.93 | 82.53 | 95.97 | 97.54 | 1.95 | 1.11 | 0.84 | 0.65 | ||
| FIGS | FIGS INC | $14.85 | 2,437,000 | -1.10% | 16.16 | 13.80 | 12.31 | 11.10 | 8.72 | 58.33 | 67.68 | 72.36 | 31.51 | 41.37 | 1.18 | 1.18 | 0.01 | 1.57 | ||
| TMC | TMC THE METALS CO INC | $5.97 | 3,912,000 | 73.87% | 6.15 | 6.15 | 6.78 | 6.68 | 6.44 | 44.27 | 59.29 | 67.65 | 70.77 | 84.66 | -0.15 | -0.18 | 0.04 | 1.41 | ||
| TNGX | TANGO THERAPEUTICS INC | $17.30 | 4,210,000 | 51.33% | 15.36 | 13.85 | 12.51 | 10.63 | 8.49 | 74.64 | 92.92 | 89.18 | 94.53 | 91.99 | 1.39 | 0.94 | 0.44 | 1.22 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $6.33 | 2,293,000 | 53.28% | 6.86 | 7.00 | 7.08 | 6.64 | 5.86 | 32.40 | 5.14 | 5.36 | 0.00 | 0.00 | -0.14 | -0.05 | -0.09 | 1.38 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $9.70 | 720,000 | -13.67% | 10.58 | 10.98 | 10.45 | 10.38 | 9.61 | 35.72 | 15.30 | 26.98 | 4.66 | 10.70 | -0.09 | 0.09 | -0.18 | 0.69 | ||
| CALY | CALLAWAY GOLF CO | $13.38 | 2,523,000 | 13.09% | 13.70 | 13.73 | 14.11 | 12.48 | 10.67 | 45.37 | 49.20 | 51.53 | 47.01 | 48.99 | -0.18 | -0.10 | -0.08 | 1.38 | ||
| LMAT | LEMAITRE VASCULAR INC | $108.06 | 156,000 | -23.15% | 107.74 | 101.26 | 91.68 | 88.82 | 88.13 | 65.93 | 71.53 | 73.92 | 21.88 | 29.64 | 5.36 | 5.26 | 0.10 | 0.80 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $17.95 | 8,823,000 | -17.49% | 15.75 | 13.07 | 11.79 | 11.48 | 9.48 | 72.31 | 88.34 | 90.81 | 92.08 | 96.57 | 1.91 | 1.20 | 0.71 | 1.23 | ||
| TRMD | TORM PLC | $24.27 | 1,217,000 | -43.05% | 28.30 | 27.89 | 25.04 | 23.16 | 21.36 | 35.75 | 2.54 | 13.27 | 0.00 | 0.92 | 0.39 | 1.11 | -0.72 | 0.59 | ||
| WVE | WAVE LIFE SCIENCES LTD | $13.02 | 2,828,000 | 57.81% | 13.48 | 13.56 | 13.78 | 12.24 | 9.98 | 44.70 | 30.10 | 35.51 | 17.78 | 23.93 | -0.06 | -0.02 | -0.04 | 1.35 | ||
| TDC | TERADATA CORP | $26.58 | 1,289,000 | -21.64% | 28.35 | 29.83 | 29.91 | 28.60 | 25.12 | 38.23 | 8.60 | 11.63 | 0.00 | 1.61 | -0.85 | -0.41 | -0.44 | 1.15 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.10 | 1,292,000 | -11.14% | 4.48 | 4.61 | 4.51 | 4.15 | 4.07 | 27.76 | 6.43 | 8.04 | 0.00 | 0.00 | -0.09 | -0.01 | -0.08 | 0.86 | ||
| HCM | HUTCHMED (CHINA) LTD | $13.98 | 14,600 | -43.85% | 13.91 | 14.43 | 14.70 | 14.53 | 15.32 | 43.52 | 52.08 | 48.20 | 66.56 | 57.58 | -0.22 | -0.20 | -0.02 | 1.13 | ||
| IVT | INVENTRUST PROPERTIES CORP | $31.24 | 493,000 | 22.64% | 31.00 | 30.95 | 29.90 | 29.08 | 28.62 | 61.27 | 42.14 | 36.89 | 24.38 | 11.53 | 0.29 | 0.36 | -0.07 | 0.66 | ||
| CXT | CRANE NXT CO | $42.27 | 443,000 | -28.08% | 45.93 | 48.72 | 50.14 | 53.72 | 56.55 | 21.69 | 2.97 | 7.61 | 0.00 | 0.00 | -2.21 | -1.45 | -0.76 | 1.10 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $18.94 | 1,717,000 | -33.91% | 19.73 | 20.82 | 22.09 | 22.64 | 22.48 | 33.18 | 8.62 | 9.35 | 10.72 | 4.82 | -0.92 | -0.72 | -0.20 | 0.98 | ||
| SAM | BOSTON BEER CO INC | $231.50 | 192,000 | 44.36% | 230.22 | 230.17 | 223.66 | 212.97 | 213.22 | 52.77 | 76.19 | 75.35 | 74.59 | 78.26 | 1.48 | 1.88 | -0.40 | 0.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.