Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRVL | CORVEL CORP | $63.00 | 187,000 | 70.00% | 63.07 | 61.33 | 59.92 | 56.54 | 63.56 | 56.16 | 73.19 | 77.63 | 81.49 | 88.62 | 1.22 | 0.96 | 0.26 | 0.71 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $52.41 | 3,357,000 | 27.35% | 53.78 | 55.47 | 55.70 | 48.73 | 41.72 | 44.97 | 41.62 | 42.19 | 60.55 | 61.83 | -1.35 | -0.90 | -0.45 | 1.79 | ||
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $5.43 | 7,431,000 | -5.71% | 5.18 | 4.86 | 4.83 | 5.25 | 6.65 | 61.93 | 86.01 | 91.44 | 90.40 | 96.45 | 0.21 | 0.09 | 0.12 | 0.86 | ||
| CLSK | CLEANSPARK INC | $12.40 | 11,339,000 | -21.54% | 14.30 | 15.48 | 15.13 | 12.60 | 13.32 | 34.63 | 10.24 | 9.29 | 13.20 | 10.65 | -0.75 | -0.19 | -0.55 | 2.87 | ||
| SKE | SKEENA RESOURCES LTD | $26.05 | 658,000 | 8.76% | 26.88 | 27.38 | 29.01 | 30.55 | 26.41 | 42.49 | 29.49 | 37.58 | 43.10 | 55.71 | -0.59 | -0.64 | 0.05 | 0.89 | ||
| CRGY | CRESCENT ENERGY CO | $9.59 | 7,837,000 | 24.57% | 9.72 | 10.37 | 11.79 | 11.92 | 10.39 | 32.02 | 12.24 | 5.83 | 46.13 | 21.15 | -0.70 | -0.66 | -0.04 | 1.07 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $10.52 | 4,710,000 | 128.09% | 9.19 | 9.90 | 12.67 | 13.50 | 13.08 | 49.03 | 52.31 | 36.45 | 86.08 | 71.48 | -0.90 | -1.13 | 0.23 | 2.21 | ||
| ADEA | ADEIA INC | $28.58 | 1,771,000 | 19.99% | 30.47 | 31.01 | 30.16 | 26.93 | 21.49 | 42.55 | 20.39 | 24.20 | 2.85 | 8.31 | -0.13 | 0.31 | -0.44 | 1.09 | ||
| CWK | CUSHMAN & WAKEFIELD LTD | $13.42 | 1,199,000 | -26.12% | 13.56 | 13.38 | 13.36 | 13.19 | 14.59 | 50.59 | 67.62 | 76.22 | 66.47 | 81.78 | 0.14 | 0.09 | 0.05 | 1.38 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.40 | 346,000 | 45.38% | 24.07 | 24.36 | 25.02 | 25.92 | 25.10 | 48.55 | 46.29 | 30.60 | 73.55 | 62.37 | -0.33 | -0.34 | 0.01 | 0.46 | ||
| TTAM | TITAN AMERICA SA | $16.99 | 207,000 | 11.29% | 18.44 | 17.77 | 16.73 | 16.57 | 16.36 | 44.76 | 27.74 | 44.73 | 4.57 | 7.77 | 0.43 | 0.58 | -0.15 | 1.34 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $13.36 | 19,089,000 | 18.11% | 16.26 | 19.44 | 21.12 | 15.52 | 12.45 | 32.91 | 6.67 | 5.76 | 5.22 | 5.05 | -2.25 | -1.38 | -0.86 | 2.53 | ||
| NMIH | NMI HOLDINGS INC | $41.00 | 486,000 | 17.39% | 40.76 | 39.09 | 38.21 | 38.42 | 38.35 | 68.34 | 85.67 | 88.95 | 86.10 | 90.21 | 1.06 | 0.81 | 0.25 | 0.81 | ||
| CGAU | CENTERRA GOLD INC | $15.62 | 1,723,000 | 39.29% | 16.00 | 16.15 | 16.86 | 17.71 | 15.66 | 43.60 | 28.33 | 33.43 | 42.08 | 48.75 | -0.24 | -0.26 | 0.03 | 0.79 | ||
| GRBK | GREEN BRICK PARTNERS INC | $71.97 | 301,000 | -7.67% | 78.20 | 75.39 | 70.11 | 69.62 | 68.73 | 44.28 | 27.04 | 44.75 | 0.00 | 19.46 | 1.87 | 2.53 | -0.65 | 1.24 | ||
| BANC | BANC OF CALIFORNIA INC | $20.12 | 1,782,000 | -10.94% | 20.56 | 20.26 | 19.41 | 18.80 | 18.64 | 51.69 | 55.25 | 58.28 | 15.46 | 14.96 | 0.32 | 0.39 | -0.06 | 1.10 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $31.85 | 1,204,000 | 57.59% | 32.95 | 32.06 | 31.16 | 31.28 | 31.53 | 49.36 | 54.28 | 66.70 | 32.03 | 53.09 | 0.57 | 0.57 | 0.00 | 1.00 | ||
| ITGR | INTEGER HOLDINGS CORP | $91.15 | 501,000 | -6.36% | 92.92 | 92.00 | 89.86 | 87.93 | 85.42 | 48.66 | 56.12 | 68.98 | 28.46 | 57.21 | 0.76 | 0.89 | -0.12 | 0.90 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $50.80 | 1,118,000 | -44.43% | 49.89 | 46.40 | 42.78 | 38.72 | 30.02 | 65.72 | 83.57 | 81.20 | 66.63 | 63.98 | 2.73 | 2.42 | 0.31 | 1.09 | ||
| CVI | CVR ENERGY INC | $30.76 | 889,000 | 7.50% | 28.23 | 28.67 | 31.62 | 30.21 | 30.73 | 55.72 | 79.75 | 67.20 | 97.50 | 97.11 | -0.76 | -1.13 | 0.37 | 0.75 | ||
| FSLY | FASTLY INC | $19.74 | 4,833,000 | 19.99% | 17.93 | 17.96 | 19.65 | 21.81 | 15.71 | 57.43 | 79.24 | 70.91 | 95.81 | 91.82 | -0.18 | -0.53 | 0.35 | 2.01 | ||
| ICHR | ICHOR HOLDINGS LTD | $88.81 | 1,711,000 | 40.48% | 97.56 | 92.27 | 78.84 | 64.91 | 43.26 | 50.25 | 22.20 | 38.24 | 3.70 | 11.82 | 5.46 | 7.04 | -1.58 | 2.27 | ||
| CARG | CARGURUS INC | $34.19 | 1,089,000 | -53.99% | 33.95 | 31.42 | 31.56 | 32.39 | 33.94 | 61.52 | 81.35 | 89.09 | 66.14 | 82.03 | 1.38 | 0.84 | 0.54 | 1.45 | ||
| MZTI | MARZETTI CO | $112.15 | 265,000 | 23.26% | 114.06 | 111.25 | 113.71 | 131.16 | 149.03 | 48.48 | 61.58 | 69.60 | 67.67 | 77.38 | 0.08 | -0.56 | 0.64 | 0.36 | ||
| NTCT | NETSCOUT SYSTEMS INC | $43.00 | 681,000 | 14.07% | 41.98 | 41.25 | 39.74 | 35.41 | 31.26 | 59.54 | 73.86 | 65.92 | 55.53 | 48.83 | 0.77 | 0.72 | 0.04 | 0.87 | ||
| RH | RH | $162.59 | 1,041,000 | 79.17% | 163.19 | 155.51 | 143.89 | 145.62 | 165.61 | 58.02 | 81.06 | 86.08 | 80.19 | 88.20 | 6.13 | 5.50 | 0.63 | 1.99 | ||
| IRON | DISC MEDICINE INC | $80.06 | 535,000 | -54.16% | 75.10 | 72.24 | 69.76 | 67.15 | 73.98 | 73.11 | 86.63 | 90.38 | 100.00 | 98.56 | 2.57 | 1.69 | 0.88 | 0.92 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $38.96 | 1,551,000 | -8.82% | 36.98 | 34.31 | 32.67 | 31.41 | 28.73 | 70.08 | 88.09 | 87.66 | 82.27 | 87.44 | 2.03 | 1.43 | 0.60 | 1.29 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $32.59 | 534,000 | -10.10% | 32.42 | 34.33 | 34.87 | 34.93 | 34.67 | 42.14 | 25.47 | 25.46 | 45.85 | 42.08 | -0.94 | -0.75 | -0.19 | 0.46 | ||
| BWLP | BW LPG LTD | $20.15 | 483,000 | 4.32% | 18.30 | 19.19 | 20.01 | 18.58 | 16.05 | 57.83 | 70.61 | 47.51 | 97.62 | 73.21 | -0.36 | -0.51 | 0.15 | 0.83 | ||
| VERA | VERA THERAPEUTICS INC | $42.43 | 3,379,000 | -33.37% | 41.79 | 38.19 | 36.35 | 38.62 | 38.19 | 63.88 | 74.13 | 72.14 | 55.58 | 59.71 | 2.00 | 1.57 | 0.43 | 1.12 | ||
| UPST | UPSTART HOLDINGS INC | $31.81 | 4,414,000 | -4.89% | 33.95 | 32.67 | 31.32 | 29.97 | 38.23 | 47.11 | 44.15 | 58.49 | 26.13 | 50.51 | 0.75 | 0.85 | -0.09 | 2.91 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $34.42 | 41,700 | 4.25% | 34.14 | 34.03 | 34.53 | 34.38 | 32.23 | 51.86 | 86.40 | 88.21 | 88.98 | 95.35 | 0.05 | -0.09 | 0.14 | 0.66 | ||
| BTE | BAYTEX ENERGY CORP | $4.15 | 20,720,000 | -18.89% | 3.97 | 4.16 | 4.66 | 4.37 | 3.65 | 45.15 | 36.75 | 18.40 | 73.79 | 46.98 | -0.20 | -0.22 | 0.02 | 1.07 | ||
| CXW | CORECIVIC INC | $30.62 | 1,125,000 | -27.65% | 30.30 | 29.03 | 24.29 | 21.69 | 20.25 | 69.01 | 56.13 | 67.23 | 8.16 | 11.64 | 1.88 | 2.05 | -0.17 | 0.78 | ||
| MGEE | MGE ENERGY INC | $82.20 | 297,000 | 42.11% | 81.27 | 79.02 | 77.48 | 78.04 | 79.76 | 63.12 | 77.89 | 85.21 | 69.28 | 79.94 | 1.73 | 1.21 | 0.52 | 0.37 | ||
| RLX | RLX TECHNOLOGY INC | $1.95 | 2,776,000 | -61.07% | 1.89 | 1.92 | 2.03 | 2.14 | 2.26 | 49.87 | 65.53 | 62.14 | 89.29 | 92.00 | -0.03 | -0.05 | 0.02 | 0.96 | ||
| GRAL | GRAIL INC | $70.14 | 834,000 | 39.00% | 67.88 | 64.14 | 62.66 | 58.79 | 73.23 | 62.87 | 85.10 | 83.39 | 97.43 | 97.56 | 2.11 | 1.53 | 0.58 | 2.30 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $125.26 | 182,000 | 45.60% | 123.65 | 122.76 | 124.31 | 127.15 | 128.77 | 54.51 | 67.89 | 64.67 | 69.98 | 67.94 | 0.04 | -0.38 | 0.42 | 0.36 | ||
| MMS | MAXIMUS INC | $57.22 | 541,000 | -0.37% | 55.43 | 57.43 | 60.32 | 65.28 | 76.39 | 47.16 | 42.58 | 33.78 | 92.58 | 75.35 | -1.47 | -1.74 | 0.27 | 0.65 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $34.74 | 205,000 | -19.92% | 35.92 | 38.86 | 45.93 | 47.16 | 48.55 | 23.89 | 4.31 | 8.99 | 40.46 | 52.63 | -3.41 | -3.36 | -0.05 | 0.47 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $10.13 | 5,647,000 | 98.91% | 10.66 | 10.64 | 10.43 | 10.42 | 13.30 | 42.77 | 37.88 | 49.77 | 23.83 | 40.49 | 0.00 | 0.06 | -0.06 | 0.71 | ||
| KN | KNOWLES CORP | $35.03 | 903,000 | -12.24% | 38.69 | 39.39 | 36.95 | 31.97 | 27.62 | 38.70 | 7.94 | 10.36 | 2.21 | 0.84 | -0.15 | 0.77 | -0.92 | 1.15 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $22.99 | 1,044,000 | 8.98% | 23.54 | 23.31 | 22.66 | 22.14 | 21.03 | 48.29 | 54.43 | 63.44 | 31.86 | 48.20 | 0.27 | 0.31 | -0.04 | 0.84 | ||
| AGYS | AGILYSYS INC | $106.29 | 302,000 | 9.03% | 105.01 | 96.74 | 84.21 | 77.85 | 95.94 | 66.59 | 88.52 | 93.16 | 83.29 | 94.43 | 7.38 | 6.28 | 1.11 | 0.93 | ||
| HTGC | HERCULES CAPITAL INC | $15.89 | 898,000 | -32.43% | 15.74 | 15.59 | 15.67 | 15.31 | 16.74 | 56.92 | 75.12 | 80.57 | 88.54 | 95.13 | 0.12 | 0.05 | 0.07 | 0.78 | ||
| EFXT | ENERFLEX LTD | $24.41 | 388,000 | -33.45% | 23.97 | 24.17 | 25.66 | 23.57 | 18.83 | 49.68 | 28.31 | 16.18 | 29.73 | 13.63 | -0.47 | -0.42 | -0.05 | 1.11 | ||
| FUL | FULLER H B CO | $55.19 | 1,286,000 | -5.16% | 59.37 | 61.47 | 60.75 | 60.85 | 60.35 | 34.03 | 10.57 | 11.52 | 8.20 | 9.92 | -1.21 | -0.38 | -0.84 | 1.02 | ||
| TRMD | TORM PLC | $29.04 | 696,000 | 38.65% | 27.49 | 28.50 | 30.18 | 29.20 | 25.47 | 52.61 | 58.39 | 47.48 | 81.60 | 64.58 | -0.55 | -0.68 | 0.13 | 0.57 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $24.60 | 1,026,000 | -30.96% | 25.19 | 25.16 | 25.48 | 26.26 | 22.14 | 45.79 | 28.43 | 37.28 | 18.07 | 28.74 | -0.21 | -0.10 | -0.11 | 1.24 | ||
| FSK | FS KKR CAPITAL CORP | $10.56 | 1,911,000 | -26.47% | 10.41 | 10.52 | 10.76 | 10.88 | 12.87 | 50.04 | 47.39 | 41.67 | 75.24 | 67.33 | -0.08 | -0.11 | 0.02 | 0.73 | ||
| EXPO | EXPONENT INC | $60.95 | 489,000 | -27.34% | 60.04 | 58.42 | 59.46 | 63.81 | 67.48 | 56.66 | 83.96 | 88.06 | 91.59 | 92.98 | 0.58 | 0.04 | 0.54 | 0.79 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $49.35 | 359,000 | -0.28% | 48.93 | 47.26 | 45.25 | 45.38 | 45.32 | 65.24 | 79.13 | 84.78 | 69.31 | 79.37 | 1.30 | 1.07 | 0.23 | 0.33 | ||
| SBLK | STAR BULK CARRIERS CORP | $26.46 | 1,044,000 | -29.08% | 25.38 | 26.06 | 26.36 | 25.18 | 22.35 | 53.85 | 71.13 | 56.79 | 91.93 | 70.55 | -0.21 | -0.26 | 0.04 | 0.82 | ||
| PONY | PONY AI INC | $6.79 | 4,583,000 | 38.13% | 6.94 | 7.52 | 8.71 | 10.16 | 13.43 | 36.18 | 10.02 | 12.36 | 39.85 | 39.70 | -0.63 | -0.61 | -0.02 | 2.34 | ||
| SOUN | SOUNDHOUND AI INC | $6.80 | 27,124,000 | -20.95% | 6.55 | 6.74 | 7.78 | 7.63 | 10.47 | 45.91 | 53.56 | 44.96 | 85.85 | 84.26 | -0.30 | -0.37 | 0.07 | 1.92 | ||
| MBX | MBX BIOSCIENCES INC | $61.74 | 1,462,000 | 93.13% | 55.53 | 47.15 | 38.14 | 35.08 | 31.14 | 87.64 | 93.59 | 94.39 | 97.35 | 98.64 | 7.00 | 5.62 | 1.38 | 1.51 | ||
| BHE | BENCHMARK ELECTRONICS INC | $81.80 | 360,000 | -44.79% | 90.45 | 90.06 | 86.17 | 72.39 | 58.71 | 41.61 | 12.32 | 16.04 | 1.50 | 2.05 | 0.23 | 2.01 | -1.78 | 1.11 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $12.56 | 11,310,000 | 58.94% | 15.18 | 16.39 | 15.34 | 12.33 | 13.84 | 33.11 | 7.74 | 9.11 | 3.77 | 3.77 | -0.67 | -0.01 | -0.66 | 1.46 | ||
| GPOR | GULFPORT ENERGY CORP | $162.97 | 450,000 | 29.31% | 164.80 | 164.08 | 173.49 | 187.47 | 191.53 | 43.46 | 47.11 | 56.32 | 67.81 | 76.03 | -2.06 | -3.06 | 1.00 | 0.73 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $50.44 | 1,391,000 | 39.24% | 47.11 | 45.81 | 47.20 | 49.26 | 49.07 | 68.78 | 91.82 | 92.39 | 90.44 | 91.34 | 0.52 | -0.12 | 0.64 | 0.62 | ||
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $68.29 | 813,000 | 16.48% | 83.89 | 77.30 | 63.15 | 50.08 | N/A | 45.72 | 21.38 | 33.00 | 6.80 | 7.59 | 4.88 | 7.02 | -2.14 | 1.83 | ||
| BKV | BKV CORP | $26.75 | 721,000 | -13.65% | 26.60 | 25.76 | 27.42 | 28.26 | 26.99 | 52.86 | 72.78 | 78.33 | 80.75 | 87.41 | 0.04 | -0.23 | 0.27 | 0.95 | ||
| ASH | ASHLAND INC | $63.70 | 574,000 | -9.61% | 65.18 | 65.18 | 59.48 | 57.95 | 56.57 | 51.47 | 53.16 | 66.87 | 18.57 | 32.47 | 1.68 | 2.00 | -0.32 | 0.94 | ||
| WK | WORKIVA INC | $51.97 | 665,000 | -16.67% | 49.97 | 49.08 | 49.84 | 54.60 | 70.22 | 57.69 | 88.85 | 89.07 | 92.32 | 95.91 | 0.51 | -0.15 | 0.65 | 1.27 | ||
| CSAN | COSAN SA | $2.94 | 775,000 | -15.67% | 2.91 | 2.80 | 3.26 | 3.82 | 4.16 | 48.35 | 86.80 | 85.08 | 91.38 | 94.29 | -0.06 | -0.12 | 0.06 | 0.88 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $67.73 | 1,174,000 | -12.91% | 65.02 | 63.79 | 62.54 | 65.79 | 68.92 | 58.20 | 79.66 | 73.33 | 78.37 | 65.50 | 1.32 | 0.67 | 0.65 | 0.90 | ||
| MGNI | MAGNITE INC | $20.31 | 3,514,000 | 32.40% | 19.48 | 18.28 | 15.51 | 14.02 | 15.28 | 69.86 | 87.23 | 92.04 | 67.97 | 70.76 | 1.49 | 1.35 | 0.14 | 2.21 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $54.50 | 51,000 | 37.84% | 51.75 | 51.36 | 51.47 | 51.74 | 48.98 | 64.73 | 91.80 | 82.50 | 100.00 | 94.66 | 0.51 | 0.08 | 0.43 | 0.50 | ||
| EEFT | EURONET WORLDWIDE INC | $75.96 | 1,204,000 | 79.43% | 73.50 | 69.65 | 69.94 | 70.22 | 73.87 | 62.80 | 89.72 | 94.45 | 92.14 | 97.38 | 2.24 | 1.04 | 1.20 | 1.13 | ||
| DBD | DIEBOLD NIXDORF INC | $83.49 | 211,000 | 15.30% | 83.91 | 83.00 | 79.72 | 79.52 | 71.72 | 54.69 | 48.24 | 47.28 | 23.29 | 22.35 | 1.08 | 1.24 | -0.16 | 1.09 | ||
| ARIS | ARIS MINING CORP | $14.01 | 2,164,000 | 97.81% | 15.06 | 15.57 | 16.98 | 18.25 | 16.04 | 37.09 | 22.76 | 29.34 | 41.36 | 54.68 | -0.60 | -0.59 | -0.01 | 1.13 | ||
| UE | URBAN EDGE PROPERTIES | $22.89 | 511,000 | -39.09% | 23.02 | 23.05 | 22.45 | 21.62 | 20.56 | 51.46 | 51.05 | 46.45 | 35.94 | 27.35 | 0.12 | 0.18 | -0.06 | 0.81 | ||
| SPNT | SIRIUSPOINT LTD | $24.48 | 793,000 | 31.51% | 24.02 | 23.57 | 23.04 | 22.33 | 21.12 | 62.89 | 83.05 | 85.62 | 87.74 | 88.08 | 0.50 | 0.37 | 0.13 | 0.68 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $38.27 | 113,000 | -45.15% | 38.78 | 38.32 | 39.46 | 40.71 | 39.19 | 47.62 | 49.97 | 65.86 | 53.53 | 69.27 | -0.05 | -0.23 | 0.18 | 0.28 | ||
| FBK | FB FINANCIAL CORP | $55.82 | 448,000 | 64.71% | 55.84 | 54.94 | 53.78 | 53.92 | 55.29 | 56.18 | 84.98 | 85.82 | 78.57 | 83.57 | 0.81 | 0.67 | 0.15 | 0.99 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $17.03 | 1,221,000 | -2.86% | 17.25 | 17.71 | 18.22 | 18.76 | 18.92 | 37.85 | 19.63 | 21.10 | 45.39 | 42.81 | -0.34 | -0.30 | -0.04 | 0.90 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $15.75 | 3,464,000 | -23.90% | 15.77 | 15.75 | 15.68 | 15.57 | 14.26 | 53.54 | 62.37 | 69.47 | 17.50 | 25.21 | 0.03 | 0.03 | -0.00 | 1.54 | ||
| VGNT | VERSIGENT PLC | $40.43 | 1,288,000 | -5.64% | 41.21 | 43.81 | 42.76 | N/A | N/A | 43.36 | 17.90 | 19.27 | 41.59 | 37.67 | -0.83 | -0.23 | -0.60 | 2.11 | ||
| RUN | SUNRUN INC | $12.01 | 21,854,000 | 51.93% | 13.14 | 12.94 | 13.62 | 13.83 | 16.39 | 39.80 | 13.20 | 14.54 | 11.94 | 21.38 | -0.32 | -0.21 | -0.11 | 2.01 | ||
| SII | SPROTT INC | $111.07 | 374,000 | 23.43% | 111.91 | 116.30 | 125.52 | 135.22 | 115.74 | 41.23 | 30.92 | 33.39 | 58.88 | 60.20 | -3.90 | -4.22 | 0.32 | 0.91 | ||
| WT | WISDOMTREE INC | $18.70 | 1,693,000 | -39.30% | 17.75 | 17.84 | 18.24 | 17.09 | 15.10 | 57.56 | 79.78 | 70.56 | 100.00 | 90.27 | 0.01 | -0.10 | 0.11 | 1.05 | ||
| UNFI | UNITED NATURAL FOODS INC | $47.18 | 425,000 | 0.24% | 47.48 | 48.78 | 50.17 | 46.27 | 41.34 | 43.21 | 23.63 | 17.19 | 36.43 | 22.88 | -1.07 | -0.74 | -0.33 | 0.94 | ||
| DHT | DHT HOLDINGS INC | $17.72 | 2,522,000 | -33.77% | 17.46 | 17.79 | 17.76 | 17.82 | 15.35 | 51.08 | 27.30 | 21.99 | 25.91 | 19.73 | -0.09 | 0.00 | -0.09 | 0.54 | ||
| CECO | CECO ENVIRONMENTAL CORP | $79.53 | 705,000 | -1.40% | 86.99 | 91.38 | 84.56 | 73.55 | 65.29 | 38.99 | 12.32 | 11.42 | 1.46 | 0.49 | -0.80 | 1.60 | -2.40 | 1.04 | ||
| AAUC | ALLIED GOLD CORP | $22.66 | 130,000 | 38.30% | 23.47 | 24.54 | 26.66 | 29.03 | 25.41 | 33.43 | 23.19 | 32.42 | 47.31 | 55.42 | -0.96 | -0.98 | 0.01 | 0.77 | ||
| ARX | ACCELERANT HOLDINGS | $13.07 | 2,261,000 | -27.53% | 13.09 | 13.19 | 14.09 | 13.15 | 13.66 | 46.18 | 67.38 | 69.55 | 80.81 | 84.91 | -0.33 | -0.40 | 0.06 | 0.07 | ||
| SHOO | STEVEN MADDEN LTD | $39.02 | 1,075,000 | 21.47% | 41.18 | 42.76 | 41.40 | 38.67 | 39.02 | 35.92 | 9.61 | 8.60 | 1.61 | 1.52 | -0.65 | -0.04 | -0.61 | 1.25 | ||
| PHIN | PHINIA INC | $76.92 | 210,000 | -30.69% | 80.58 | 81.05 | 78.41 | 74.38 | 66.98 | 44.61 | 36.90 | 30.08 | 27.65 | 20.88 | -0.05 | 0.76 | -0.81 | 1.13 | ||
| GRND | GRINDR INC | $16.02 | 3,196,000 | 92.76% | 14.92 | 13.71 | 13.33 | 12.69 | 12.99 | 73.05 | 86.84 | 88.43 | 77.27 | 86.39 | 0.88 | 0.57 | 0.31 | 0.52 | ||
| AKR | ACADIA REALTY TRUST | $21.31 | 1,005,000 | -6.51% | 21.41 | 21.54 | 21.65 | 21.01 | 20.56 | 46.77 | 42.70 | 37.44 | 53.91 | 46.67 | -0.11 | -0.07 | -0.04 | 0.90 | ||
| CXT | CRANE NXT CO | $49.19 | 549,000 | -35.34% | 49.81 | 46.31 | 43.04 | 44.29 | 50.72 | 61.32 | 66.33 | 79.95 | 36.67 | 67.19 | 2.69 | 2.34 | 0.35 | 1.11 | ||
| FLNC | FLUENCE ENERGY INC | $15.34 | 15,272,000 | 64.30% | 18.22 | 20.90 | 20.14 | 17.66 | 18.77 | 35.45 | 7.94 | 7.99 | 4.99 | 4.99 | -1.34 | -0.51 | -0.83 | 2.31 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $30.74 | 1,936,000 | -29.65% | 29.28 | 26.99 | 25.99 | 24.70 | 21.27 | 64.77 | 83.21 | 86.92 | 81.06 | 89.05 | 1.71 | 1.09 | 0.62 | 0.80 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $11.11 | 7,304,000 | -27.86% | 10.12 | 9.46 | 9.07 | 8.94 | 8.05 | 72.71 | 87.01 | 73.00 | 87.90 | 70.86 | 0.48 | 0.31 | 0.17 | 1.09 | ||
| KLRA | KAILERA THERAPEUTICS INC | $21.76 | 813,000 | -50.67% | 21.67 | 20.77 | 21.67 | N/A | N/A | 50.19 | 76.12 | 78.17 | 82.58 | 85.45 | 0.17 | -0.11 | 0.28 | 1.42 | ||
| DNN | DENISON MINES CORP | $3.11 | 28,508,000 | 23.91% | 3.13 | 3.15 | 3.36 | 3.58 | 3.29 | 44.60 | 37.60 | 41.54 | 58.47 | 64.89 | -0.06 | -0.07 | 0.01 | 1.61 | ||
| FRSH | FRESHWORKS INC | $10.17 | 41,062,000 | 93.97% | 10.02 | 9.63 | 9.26 | 8.64 | 10.12 | 59.02 | 75.90 | 80.25 | 79.00 | 85.36 | 0.30 | 0.23 | 0.07 | 1.62 | ||
| BELFA | BEL FUSE INC | $220.76 | 37,200 | -77.04% | 254.21 | 256.99 | 250.11 | 227.79 | 187.40 | 38.90 | 10.37 | 16.12 | 4.85 | 10.97 | -3.26 | 2.90 | -6.16 | 1.03 | ||
| DX | DYNEX CAPITAL INC | $13.02 | 3,371,000 | -20.12% | 13.09 | 13.03 | 13.10 | 13.22 | 13.40 | 48.87 | 71.16 | 66.62 | 71.19 | 66.41 | 0.02 | 0.00 | 0.01 | 0.70 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.