Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAII | PYROPHYTE ACQUISITION CORP II | $10.06 | 0.00% | 0.20% | 1.00% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.92 | 0.79% | 1.41% | 0.01 | 0 | -100.00% |
| LKSPU | LAKE SUPERIOR ACQUISITION CORP | $10.07 | 0.40% | 0.20% | 0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.00 | 0.00% | 0.70% | 0.03 | 20,800 | -68.00% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.10 | 0.00% | 0.20% | 0.60% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.99 | 1.17% | 1.10% | -0.00 | 20,300 | -1.46% |
| IPOD | DUNE ACQUISITION CORP II | $10.15 | 0.00% | 0.20% | 0.40% | 0.69% | 1.40% | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 0.93% | 1.50% | 0.03 | 0 | -100.00% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.21 | 0.10% | 0.20% | 0.59% | 1.14% | 1.29% | N/A | N/A | N/A | N/A | $10.45 | $10.00 | 2.30% | 2.10% | -0.00 | 300 | -93.48% |
| TMO | THERMO FISHER SCIENTIFIC INC | $564.88 | -0.44% | 0.20% | 3.97% | 21.07% | 33.77% | 1.69% | 16.01% | 14.93% | 320.74% | $610.97 | $385.46 | 7.54% | 46.55% | 0.86 | 1,835,000 | -1.98% |
| VKTX | VIKING THERAPEUTICS INC | $36.00 | -5.46% | 0.19% | 21.13% | 5.94% | 22.08% | -42.98% | 718.18% | 521.76% | 592.31% | $70.41 | $18.92 | 48.87% | 90.27% | 1.22 | 3,899,000 | 8.19% |
| FCX | FREEPORT-MCMORAN INC | $41.18 | -1.25% | 0.19% | 3.81% | 1.88% | 10.25% | -11.00% | 30.48% | 119.39% | 231.83% | $49.21 | $27.66 | 16.32% | 48.88% | 1.48 | 13,717,000 | 14.89% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.33 | 0.00% | 0.19% | -0.48% | 0.00% | 1.77% | N/A | N/A | N/A | N/A | $11.73 | $10.10 | 11.94% | 2.28% | 0.03 | 0 | -100.00% |
| SHAK | SHAKE SHACK INC | $93.53 | -3.09% | 0.19% | -3.37% | -19.00% | -3.01% | -24.30% | 96.29% | 38.87% | 92.33% | $144.65 | $72.93 | 35.34% | 28.25% | 1.48 | 1,292,000 | -42.73% |
| ALDF | ALDEL FINANCIAL II INC | $10.48 | -0.05% | 0.19% | 0.34% | 0.48% | 2.64% | 4.90% | N/A | N/A | N/A | $10.69 | $9.90 | 1.94% | 5.86% | -0.00 | 22,000 | N/A |
| MRUS | MERUS NV | $94.78 | -0.08% | 0.19% | 0.52% | 41.61% | 118.59% | 85.01% | 520.29% | 708.70% | N/A | $95.30 | $33.19 | 0.55% | 185.57% | 0.97 | 575,000 | -47.00% |
| ALF | CENTURION ACQUISITION CORP | $10.62 | -0.28% | 0.19% | 0.66% | 1.05% | 2.71% | 5.67% | N/A | N/A | N/A | $10.65 | $10.02 | 0.28% | 5.99% | 0.01 | 2,100 | -97.53% |
| GRAF | GRAF GLOBAL CORP | $10.64 | -0.09% | 0.19% | 0.95% | 1.43% | 3.30% | 6.19% | N/A | N/A | N/A | $10.79 | $10.01 | 1.39% | 6.29% | -0.01 | 2,100 | -83.97% |
| NSC | NORFOLK SOUTHERN CORP | $282.17 | -0.43% | 0.19% | -5.99% | 1.46% | 26.94% | 13.97% | 24.19% | 26.25% | 249.74% | $302.24 | $201.63 | 6.64% | 39.94% | 0.84 | 1,559,000 | 46.66% |
| KSS | KOHLS CORP | $16.40 | 0.80% | 0.18% | -3.02% | 43.99% | 132.29% | -8.99% | -39.15% | -24.70% | -65.38% | $21.39 | $6.04 | 23.33% | 171.52% | 1.58 | 3,881,000 | 8.29% |
| PLXS | PLEXUS CORP | $143.53 | 2.59% | 0.18% | -1.12% | 10.73% | 14.25% | -3.08% | 43.60% | 99.76% | 297.04% | $172.89 | $103.43 | 16.98% | 38.77% | 1.03 | 180,000 | 19.21% |
| BRKR | BRUKER CORP | $38.71 | -0.59% | 0.18% | 4.68% | 11.51% | -4.96% | -34.78% | -39.70% | -11.98% | 105.69% | $64.64 | $28.53 | 40.11% | 35.68% | 1.09 | 4,255,000 | -11.13% |
| GOVX | GEOVAX LABS INC | $0.57 | 1.41% | 0.17% | -1.03% | -26.03% | -43.17% | -67.93% | -95.67% | -98.68% | -100.00% | $3.88 | $0.43 | 85.21% | 33.49% | 1.35 | 446,000 | 57.04% |
| NBTB | NBT BANCORP INC | $40.81 | 0.84% | 0.17% | -1.59% | -0.44% | -5.25% | -6.89% | -11.93% | 43.29% | 43.60% | $52.44 | $37.31 | 22.18% | 9.38% | 0.76 | 387,000 | 52.36% |
| MTUS | METALLUS INC | $17.77 | 1.02% | 0.17% | 5.46% | 17.45% | 34.72% | 23.57% | 9.02% | 304.78% | 41.93% | $18.39 | $10.78 | 3.37% | 64.84% | 1.49 | 255,000 | 13.33% |
| ISRL | ISRAEL ACQUISITIONS CORP | $12.50 | 0.16% | 0.16% | -1.54% | -0.40% | 3.31% | 11.21% | N/A | N/A | N/A | $14.00 | $11.22 | 10.71% | 11.41% | 0.00 | 1,300 | N/A |
| NPT | TEXXON HOLDING LTD | $6.38 | 7.77% | 0.16% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.00 | $4.44 | 29.11% | 43.69% | 12.94 | 58,500 | -52.44% |
| HOLX | HOLOGIC INC | $74.06 | 0.20% | 0.15% | 8.56% | 9.06% | 40.45% | -11.54% | 1.08% | 2.98% | 86.46% | $81.14 | $51.90 | 8.72% | 42.70% | 0.53 | 3,422,000 | 21.13% |
| MBI | MBIA INC | $6.77 | -0.88% | 0.15% | -6.75% | 22.87% | 44.35% | 77.23% | -41.18% | 9.72% | -14.84% | $8.26 | $3.75 | 18.04% | 80.53% | 1.11 | 167,000 | -50.74% |
| MRC | MRC GLOBAL INC | $13.93 | -0.14% | 0.14% | -6.76% | -0.57% | 15.12% | 14.18% | 44.65% | 190.81% | 7.82% | $15.59 | $9.23 | 10.65% | 50.86% | 1.16 | 633,000 | 10.09% |
| CFSB | CFSB BANCORP INC | $14.25 | 0.00% | 0.14% | 0.85% | 2.89% | 81.30% | 108.64% | 60.58% | N/A | N/A | $14.25 | $6.41 | 0.00% | 122.31% | 0.01 | 0 | -100.00% |
| AVGO | BROADCOM INC | $362.55 | -1.92% | 0.14% | 7.15% | 21.78% | 80.62% | 115.10% | 716.33% | 924.85% | 2,868.32% | $386.48 | $138.10 | 6.19% | 162.53% | 1.60 | 17,157,000 | -20.53% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.58 | 0.97% | 0.14% | 3.92% | -8.65% | -7.13% | -13.42% | N/A | N/A | N/A | $18.01 | $13.16 | 19.04% | 10.83% | 0.43 | 199,000 | 0.00% |
| NLOP | NET LEASE OFFICE PROPERTIES | $29.21 | -0.48% | 0.14% | -1.98% | -12.73% | -3.95% | -4.10% | N/A | N/A | N/A | $34.53 | $26.10 | 15.41% | 11.92% | 0.79 | 66,500 | 50.11% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $29.83 | -1.78% | 0.13% | 10.32% | 6.35% | 8.95% | 15.53% | N/A | N/A | N/A | $30.73 | $21.30 | 2.93% | 40.05% | 0.66 | 53,300 | -41.43% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $68.06 | 2.53% | 0.13% | -0.89% | -1.65% | 8.48% | 10.42% | 39.10% | 134.04% | 145.35% | $76.91 | $54.11 | 11.51% | 25.78% | 0.93 | 560,000 | 43.22% |
| FGMC | FG MERGER II CORP | $10.02 | -0.20% | 0.13% | 0.00% | 1.01% | 3.51% | N/A | N/A | N/A | N/A | $10.10 | $9.53 | 0.79% | 5.14% | 0.00 | 11,400 | -82.73% |
| MATW | MATTHEWS INTERNATIONAL CORP | $23.43 | 0.04% | 0.13% | -5.26% | 1.17% | 23.64% | 1.78% | -8.97% | 1.91% | -59.53% | $32.24 | $18.50 | 27.33% | 26.65% | 0.95 | 186,000 | -45.93% |
| FNB | FNB CORP | $15.73 | 0.06% | 0.13% | -3.20% | 4.87% | 15.24% | 10.08% | 10.77% | 96.38% | 13.82% | $17.70 | $10.88 | 11.13% | 44.58% | 1.05 | 6,829,000 | 1.47% |
| FIX | COMFORT SYSTEMS USA INC | $977.67 | 1.25% | 0.12% | 19.52% | 39.83% | 124.60% | 150.44% | 734.05% | 1,956.09% | 3,004.70% | $1.02k | $276.44 | 4.17% | 253.66% | 1.37 | 236,000 | -24.60% |
| JOBY | JOBY AVIATION INC | $16.32 | -5.88% | 0.12% | -10.62% | -19.96% | 151.85% | 223.81% | 268.40% | 48.43% | N/A | $20.95 | $4.87 | 22.10% | 235.11% | 1.81 | 42,130,000 | -3.47% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $53.59 | 2.18% | 0.12% | 3.99% | 1.08% | 0.93% | -8.28% | 9.36% | 105.31% | 138.16% | $68.69 | $45.10 | 21.99% | 18.81% | 0.80 | 105,000 | 63.04% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $113.18 | -1.06% | 0.11% | 4.04% | 6.29% | 26.70% | 52.47% | 87.42% | 155.95% | 151.73% | $116.48 | $68.03 | 2.83% | 66.37% | 1.06 | 4,320,000 | 16.85% |
| R | RYDER SYSTEM INC | $168.45 | -0.46% | 0.11% | -12.82% | -4.06% | 17.68% | 14.42% | 108.87% | 220.67% | 132.70% | $195.48 | $125.54 | 13.83% | 34.18% | 1.08 | 451,000 | -10.52% |
| DOV | DOVER CORP | $178.16 | -1.82% | 0.11% | 6.93% | 1.17% | 2.97% | -5.82% | 36.73% | 52.07% | 172.46% | $222.31 | $143.04 | 19.86% | 24.55% | 1.01 | 1,123,000 | -40.77% |
| RPRX | ROYALTY PHARMA PLC | $37.30 | -0.64% | 0.11% | 3.41% | -1.53% | 13.03% | 37.13% | -11.82% | -2.15% | N/A | $38.00 | $24.05 | 1.84% | 55.09% | 0.49 | 3,705,000 | -1.80% |
| TKO | TKO GROUP HOLDINGS INC | $187.71 | -0.37% | 0.11% | -4.88% | 13.24% | 12.52% | 58.85% | N/A | N/A | N/A | $212.49 | $115.12 | 11.66% | 63.06% | 0.77 | 1,489,000 | 35.00% |
| ELSE | ELECTRO SENSORS INC | $4.70 | 0.21% | 0.11% | -2.31% | 11.06% | 13.25% | 18.09% | -4.82% | 32.02% | 18.39% | $5.50 | $3.65 | 14.55% | 28.77% | 0.21 | 4,700 | 487.50% |
| PHI | PLDT INC | $19.21 | -0.88% | 0.10% | 1.11% | -17.77% | -18.01% | -18.84% | -28.72% | -30.17% | -59.47% | $25.12 | $18.61 | 23.53% | 3.22% | 0.42 | 110,000 | -18.52% |
| WSBK | WINCHESTER BANCORP INC | $9.63 | 0.31% | 0.10% | -1.03% | 2.01% | -0.72% | N/A | N/A | N/A | N/A | $10.10 | $8.76 | 4.65% | 9.93% | -0.08 | 1,700 | 112.50% |
| CLCO | COOL CO LTD | $9.65 | 0.00% | 0.10% | 0.84% | 30.76% | 63.01% | -3.31% | N/A | N/A | N/A | $10.86 | $4.51 | 11.17% | 113.97% | 0.68 | 120,000 | 33.33% |
| FHI | FEDERATED HERMES INC | $49.06 | 1.20% | 0.10% | -5.18% | -3.88% | 18.10% | 22.59% | 40.86% | 94.68% | 58.16% | $54.42 | $35.05 | 9.85% | 39.97% | 0.82 | 666,000 | -22.74% |
| MFIN | MEDALLION FINANCIAL CORP | $9.89 | 0.61% | 0.10% | -0.90% | -7.83% | 8.68% | 6.57% | 32.93% | 244.60% | 14.34% | $10.98 | $7.71 | 9.93% | 28.27% | 0.72 | 42,000 | -22.22% |
| GHLD | GUILD HOLDINGS CO | $19.88 | 0.00% | 0.10% | -0.30% | 0.05% | 54.47% | 36.63% | 134.43% | 34.78% | N/A | $23.57 | $11.21 | 15.66% | 77.34% | 0.25 | 15,000 | -52.83% |
| SSEA | STARRY SEA ACQUISITION CORP | $9.98 | -0.10% | 0.10% | -1.87% | -0.50% | N/A | N/A | N/A | N/A | N/A | $11.11 | $9.94 | 10.17% | 0.40% | -0.05 | 150 | 0.00% |
| HVMC | HIGHVIEW MERGER CORP | $9.99 | 0.00% | 0.10% | -1.09% | N/A | N/A | N/A | N/A | N/A | N/A | $10.48 | $9.93 | 4.65% | 0.60% | -0.02 | 200 | -99.90% |
| HAVAU | HARVARD AVE ACQUISITION CORP | $10.00 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.98 | 0.10% | 0.20% | 0.05 | 200 | -97.14% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.04 | 0.00% | 0.10% | 0.80% | 0.05% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.93 | 0.20% | 1.11% | -0.01 | 27,300 | 9.20% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.05 | 0.00% | 0.10% | 0.70% | 0.85% | N/A | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 8.97% | 1.21% | -0.05 | 900 | -98.27% |
| GSRF | GSR IV ACQUISITION CORP | $10.06 | 0.00% | 0.10% | -0.79% | N/A | N/A | N/A | N/A | N/A | N/A | $10.45 | $10.01 | 3.73% | 0.50% | 0.21 | 50 | -99.94% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.09 | -0.10% | 0.10% | 0.50% | 0.85% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 1.08% | 1.71% | -0.03 | 18,100 | 5,933.33% |
| BDCI | BTC DEVELOPMENT CORP | $10.14 | 0.40% | 0.10% | -0.88% | N/A | N/A | N/A | N/A | N/A | N/A | $10.33 | $10.09 | 1.84% | 0.50% | 0.12 | 232,000 | 412.14% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.18 | 0.00% | 0.10% | 0.19% | 0.84% | 0.85% | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 6.24% | 2.93% | -0.02 | 6,200 | 520.00% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.18 | 0.00% | 0.10% | 0.49% | 0.89% | 0.79% | N/A | N/A | N/A | N/A | $10.25 | $9.96 | 0.68% | 2.21% | -0.03 | 1,900 | -13.64% |
| CENX | CENTURY ALUMINUM CO | $30.73 | 3.75% | 0.10% | 2.88% | 50.56% | 87.61% | 75.20% | 379.41% | 324.45% | 617.99% | $34.52 | $13.05 | 10.97% | 135.48% | 2.01 | 1,915,000 | 53.94% |
| CVRX | CVRX INC | $10.36 | 1.67% | 0.10% | 18.94% | 37.22% | 32.99% | -31.16% | -13.95% | N/A | N/A | $18.55 | $4.30 | 44.15% | 140.99% | 1.56 | 328,000 | 100.00% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.39 | 0.00% | 0.10% | 0.34% | 1.27% | 2.47% | N/A | N/A | N/A | N/A | $10.44 | $9.98 | 0.48% | 4.11% | 0.00 | 400 | N/A |
| BLZE | BACKBLAZE INC | $10.41 | 0.97% | 0.10% | 7.43% | 101.35% | 126.30% | 42.21% | 141.53% | N/A | N/A | $10.86 | $3.94 | 4.13% | 164.21% | 1.60 | 462,000 | 53.49% |
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.45 | -0.29% | 0.10% | 1.06% | N/A | N/A | N/A | N/A | N/A | N/A | $10.89 | $10.00 | 4.04% | 4.50% | 0.06 | 25,000 | 495.24% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.53 | 0.00% | 0.10% | 0.19% | 0.96% | 2.43% | 5.62% | N/A | N/A | N/A | $10.70 | $9.97 | 1.59% | 5.62% | 0.00 | 5,300 | 6.00% |
| RFAI | RF ACQUISITION CORP II | $10.71 | 0.00% | 0.09% | 0.09% | 1.23% | 2.44% | 5.10% | N/A | N/A | N/A | $10.80 | $10.17 | 0.83% | 5.31% | 0.00 | 307,000 | 20,366.67% |
| AAPL | APPLE INC | $269.05 | -0.49% | 0.09% | 4.27% | 32.31% | 35.28% | 21.19% | 93.73% | 143.62% | 778.04% | $277.32 | $169.21 | 2.98% | 59.00% | 1.25 | 50,139,000 | -41.76% |
| PRO | PROS HOLDINGS INC | $23.05 | 0.00% | 0.09% | 0.52% | 52.65% | 41.50% | 11.19% | -10.62% | -22.49% | -7.32% | $29.84 | $13.61 | 22.75% | 69.36% | 1.53 | 1,476,000 | 89.47% |
| IAG | IAMGOLD CORP | $11.53 | -0.43% | 0.09% | -13.18% | 59.03% | 65.66% | 117.96% | 747.79% | 209.95% | 558.86% | $14.67 | $4.89 | 21.40% | 135.79% | 0.84 | 10,680,000 | -7.48% |
| ESCA | ESCALADE INC | $11.70 | 1.65% | 0.09% | -8.09% | -2.58% | -21.11% | -14.91% | 11.85% | -45.30% | -18.01% | $16.99 | $11.41 | 31.14% | 2.54% | 0.83 | 21,000 | 20.00% |
| VIK | VIKING HOLDINGS LTD | $60.44 | -0.67% | 0.08% | 0.20% | 2.68% | 41.21% | 51.21% | N/A | N/A | N/A | $65.37 | $31.79 | 7.54% | 90.12% | 1.52 | 1,360,000 | -21.75% |
| COLA | COLUMBUS ACQUISITION CORP | $10.27 | 0.00% | 0.08% | 0.39% | 0.88% | 1.99% | N/A | N/A | N/A | N/A | $10.27 | $9.96 | 0.00% | 3.11% | 0.02 | 250 | N/A |
| BMRC | BANK OF MARIN BANCORP | $25.68 | -0.27% | 0.08% | 7.81% | 15.26% | 20.85% | 16.67% | -26.23% | -18.99% | -4.96% | $27.11 | $19.14 | 5.27% | 34.20% | 0.77 | 44,500 | -14.91% |
| BDC | BELDEN INC | $117.53 | -3.55% | 0.08% | -0.40% | -1.13% | 12.42% | 1.17% | 61.40% | 263.64% | 88.41% | $133.77 | $83.18 | 12.14% | 41.30% | 1.29 | 226,000 | -48.87% |
| SPGI | S&P GLOBAL INC | $497.02 | 2.01% | 0.08% | 3.59% | -11.72% | -1.76% | 2.32% | 60.69% | 48.47% | 408.67% | $579.05 | $427.14 | 14.17% | 16.36% | 0.91 | 2,069,000 | -17.99% |
| JANX | JANUX THERAPEUTICS INC | $27.37 | -4.67% | 0.07% | 14.04% | 14.47% | -8.12% | -51.01% | 49.89% | N/A | N/A | $71.71 | $21.73 | 61.83% | 25.95% | 1.51 | 933,000 | 2.30% |
| OVLY | OAK VALLEY BANCORP | $27.67 | 1.43% | 0.07% | 0.62% | 4.22% | 11.48% | 1.77% | 44.42% | 67.70% | 186.14% | $32.24 | $22.70 | 14.17% | 21.89% | 0.55 | 3,500 | -32.69% |
| ACGL | ARCH CAPITAL GROUP LTD | $86.00 | -0.36% | 0.07% | -5.28% | -2.84% | -7.11% | -9.47% | 52.13% | 169.51% | 245.80% | $103.17 | $82.45 | 16.64% | 4.31% | 0.60 | 2,816,000 | 24.27% |
| DNOW | DNOW INC | $14.70 | 0.00% | 0.07% | -6.79% | -1.21% | -8.53% | 23.84% | 18.26% | 223.08% | -17.28% | $18.45 | $11.76 | 20.32% | 25.00% | 1.08 | 1,020,000 | 4.29% |
| TRIN | TRINITY CAPITAL INC | $15.12 | 0.20% | 0.07% | -0.79% | 1.14% | 6.93% | 15.33% | 33.69% | N/A | N/A | $16.82 | $12.50 | 10.11% | 20.96% | 0.63 | 604,000 | -13.71% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $124.29 | 2.88% | 0.06% | -5.43% | -11.30% | 12.01% | 30.15% | 136.34% | 46.03% | 644.25% | $141.74 | $86.88 | 12.31% | 43.06% | 0.95 | 1,192,000 | 27.35% |
| MPLX | MPLX LP | $50.85 | 0.18% | 0.06% | 2.48% | -3.53% | 0.43% | 14.73% | 49.56% | 175.46% | 18.81% | $54.87 | $44.60 | 7.33% | 14.01% | 0.57 | 2,621,000 | 90.48% |
| SF | STIFEL FINANCIAL CORP | $119.13 | 0.59% | 0.06% | 6.92% | 6.11% | 33.79% | 17.67% | 91.07% | 193.37% | 290.68% | $120.97 | $73.27 | 1.52% | 62.59% | 1.31 | 767,000 | -17.08% |
| PRTC | PURETECH HEALTH PLC | $17.75 | -0.14% | 0.06% | -6.97% | -2.88% | -0.50% | -14.79% | -38.77% | N/A | N/A | $24.99 | $13.30 | 28.97% | 33.46% | 0.50 | 950 | -68.33% |
| EH | EHANG HOLDINGS LTD | $17.87 | -2.93% | 0.06% | -6.39% | 3.18% | -4.59% | 7.13% | 357.03% | 120.07% | N/A | $29.76 | $12.02 | 39.95% | 48.73% | 1.83 | 1,356,000 | 68.87% |
| PPC | PILGRIMS PRIDE CORP | $37.93 | -0.45% | 0.05% | -6.85% | -22.61% | -18.92% | -25.99% | 59.50% | 122.59% | 93.72% | $57.16 | $35.73 | 33.64% | 6.17% | 0.52 | 2,164,000 | 9.46% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.06 | 0.05% | 0.05% | 0.35% | 0.65% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 1.76% | 0.95% | 0.03 | 200 | N/A |
| SPNS | SAPIENS INTERNATIONAL CORP N V | $43.09 | 0.09% | 0.05% | 0.16% | 59.06% | 52.80% | 15.68% | 149.65% | 53.02% | 263.32% | $43.21 | $23.69 | 0.28% | 81.89% | 1.03 | 275,000 | -40.86% |
| SUI | SUN COMMUNITIES INC | $124.52 | -1.64% | 0.04% | -4.32% | -1.05% | -4.51% | -4.42% | -2.89% | -11.81% | 91.57% | $137.77 | $109.22 | 9.62% | 14.01% | 0.66 | 1,348,000 | -17.05% |
| ODP | ODP CORP | $27.81 | -0.25% | 0.04% | -0.22% | 53.65% | 99.64% | -10.75% | -30.21% | 30.56% | -62.97% | $31.67 | $11.85 | 12.19% | 134.78% | 1.02 | 936,000 | 12.91% |
| LEGN | LEGEND BIOTECH CORP | $32.13 | -0.83% | 0.03% | 0.22% | -16.44% | -3.80% | -26.32% | -37.44% | 22.68% | N/A | $47.79 | $27.34 | 32.77% | 17.52% | 0.74 | 909,000 | -17.36% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $34.25 | 0.23% | 0.03% | 0.23% | 8.49% | 11.09% | 1.03% | -2.17% | 14.35% | 83.44% | $35.64 | $25.72 | 3.90% | 33.16% | 0.75 | 530,000 | 11.11% |
| STAG | STAG INDUSTRIAL INC | $38.55 | 0.73% | 0.03% | 6.37% | 10.55% | 14.46% | 4.73% | 23.01% | 19.28% | 83.66% | $39.01 | $28.61 | 1.18% | 34.74% | 0.83 | 1,325,000 | -5.89% |
| TOVX | THERIVA BIOLOGICS INC | $0.33 | 6.45% | 0.00% | -21.43% | -21.43% | -76.34% | -84.06% | -98.24% | -99.58% | -100.00% | $2.22 | $0.28 | 85.14% | 17.86% | 0.77 | 3,814,000 | 9.63% |
| PDSB | PDS BIOTECHNOLOGY CORP | $0.93 | -0.11% | 0.00% | -8.43% | -16.61% | -28.70% | -71.08% | -81.83% | -55.31% | -99.75% | $3.41 | $0.85 | 72.57% | 9.75% | 1.90 | 626,000 | -7.67% |
| VACH | VOYAGER ACQUISITION CORP | $10.49 | -0.29% | 0.00% | 0.19% | 0.87% | 1.88% | 4.53% | N/A | N/A | N/A | $10.99 | $10.01 | 4.55% | 4.80% | 0.00 | 2,700 | -94.09% |
| CRVO | CERVOMED INC | $7.02 | -0.43% | 0.00% | -19.31% | -24.76% | -29.45% | -43.70% | -6.17% | -88.61% | -99.89% | $16.94 | $1.80 | 58.56% | 290.00% | 0.87 | 41,000 | -31.67% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 15.74% | 114.29% | N/A | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 22.52% | 150.00% | -0.77 | 0 | N/A |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0.00% | 0.00% | -14.93% | 26.86% | 8.80% | 41.14% | N/A | N/A | N/A | $14.00 | $5.11 | 32.86% | 83.95% | 0.37 | 0 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.