Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTAP | NETAPP INC | $120.55 | 1.42% | 2.17% | -2.91% | 15.17% | 44.75% | -4.97% | 93.16% | 158.30% | 255.81% | $135.45 | $71.84 | 11.00% | 67.81% | 1.12 | 2,310,000 | 12.57% |
| FMS | FRESENIUS MEDICAL CARE AG | $27.40 | -0.04% | 2.16% | 10.89% | 0.92% | 11.07% | 37.27% | 105.55% | -35.97% | -32.69% | $30.46 | $18.94 | 10.05% | 44.67% | 0.49 | 359,000 | 38.61% |
| CBAN | COLONY BANKCORP INC | $17.07 | 4.02% | 2.15% | -0.87% | -3.61% | 19.79% | 10.13% | 25.51% | 39.35% | 93.76% | $18.49 | $13.99 | 7.68% | 22.02% | 0.59 | 53,700 | 22.88% |
| CUBE | CUBESMART | $40.90 | 1.61% | 2.15% | 0.22% | -3.01% | 6.76% | -18.12% | 9.83% | 18.17% | 51.54% | $50.70 | $34.24 | 19.32% | 19.45% | 0.68 | 1,412,000 | -0.28% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $469.36 | 0.95% | 2.13% | 1.78% | 48.65% | 95.56% | 65.66% | 152.98% | 226.15% | 490.69% | $484.21 | $205.87 | 3.07% | 127.99% | 0.92 | 1,413,000 | -5.42% |
| BNED | BARNES & NOBLE EDUCATION INC | $9.62 | -0.21% | 2.12% | 11.99% | -13.72% | 5.25% | 7.97% | -96.31% | -96.36% | -99.22% | $14.41 | $7.90 | 33.22% | 21.77% | 1.27 | 277,000 | 45.03% |
| CLFD | CLEARFIELD INC | $36.09 | 1.60% | 2.12% | 9.20% | -13.16% | 36.14% | 0.11% | -61.87% | 64.42% | 177.19% | $46.76 | $23.78 | 22.82% | 51.77% | 1.61 | 89,000 | -10.10% |
| GCBC | GREENE COUNTY BANCORP INC | $22.66 | 2.95% | 2.12% | -5.03% | -9.43% | 6.99% | -24.01% | -21.71% | 105.44% | 223.71% | $35.34 | $20.00 | 35.88% | 13.30% | 0.71 | 14,800 | 46.53% |
| NODK | NI HOLDINGS INC | $13.50 | 0.07% | 2.12% | -0.07% | 2.12% | 4.41% | -11.24% | -2.74% | -17.93% | N/A | $17.24 | $12.01 | 21.69% | 12.41% | 0.55 | 19,400 | 61.67% |
| MTRN | MATERION CORP | $127.34 | 1.53% | 2.12% | 11.14% | 49.99% | 60.99% | 20.40% | 58.50% | 127.96% | 266.97% | $130.00 | $69.10 | 2.05% | 84.28% | 1.20 | 152,000 | 10.14% |
| VERO | VENUS CONCEPT INC | $2.42 | 3.86% | 2.11% | 6.14% | -7.28% | -35.47% | -54.28% | -94.75% | -99.44% | N/A | $14.50 | $2.10 | 83.31% | 15.24% | 2.62 | 59,500 | -5.56% |
| BRAG | BRAGG GAMING GROUP INC | $2.91 | -0.68% | 2.11% | -1.02% | -38.41% | -18.94% | -39.38% | -22.19% | N/A | N/A | $6.12 | $2.59 | 52.45% | 12.36% | 1.00 | 18,100 | -81.34% |
| CIVB | CIVISTA BANCSHARES INC | $21.34 | 3.84% | 2.11% | 2.35% | -1.84% | 12.79% | 18.69% | -0.70% | 57.49% | 114.26% | $25.59 | $17.47 | 16.61% | 22.18% | 0.72 | 210,000 | 35.48% |
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.65 | 2.28% | 2.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.75 | $10.53 | 0.85% | 10.64% | 0.29 | 2,268,000 | 310.87% |
| H | HYATT HOTELS CORP | $147.75 | 1.19% | 2.10% | 5.25% | -1.77% | 35.46% | -3.00% | 77.63% | 172.25% | 198.12% | $168.20 | $102.43 | 12.16% | 44.25% | 1.24 | 565,000 | -35.35% |
| AMH | AMERICAN HOMES 4 RENT | $33.06 | 0.43% | 2.10% | -1.14% | -7.94% | -7.86% | -12.61% | 8.29% | 12.56% | 98.80% | $39.49 | $31.68 | 16.28% | 4.36% | 0.71 | 1,916,000 | -2.24% |
| COLB | COLUMBIA BANKING SYSTEM INC | $26.74 | 4.01% | 2.10% | 3.48% | 7.26% | 24.84% | -1.55% | -10.24% | 5.19% | -14.46% | $32.85 | $19.61 | 18.60% | 36.36% | 1.12 | 5,349,000 | -18.41% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $68.67 | 2.81% | 2.10% | 7.50% | 2.04% | 9.02% | -4.08% | 28.00% | 15.49% | 90.64% | $74.09 | $58.71 | 7.32% | 16.96% | 0.63 | 3,341,000 | 225.00% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.59 | 8.94% | 2.09% | 6.36% | 7.93% | 31.76% | 267.92% | -28.40% | -72.79% | -99.06% | $1.75 | $0.14 | 66.57% | 317.86% | 1.40 | 10,226,000 | 124.80% |
| INO | INOVIO PHARMACEUTICALS INC | $2.44 | -1.21% | 2.09% | 7.02% | 79.41% | 37.85% | -57.19% | -86.97% | -98.32% | -96.55% | $5.83 | $1.30 | 58.15% | 87.69% | 1.51 | 778,000 | -11.89% |
| C | CITIGROUP INC | $99.84 | 3.89% | 2.09% | 0.05% | 14.10% | 57.92% | 51.25% | 130.95% | 132.02% | 96.85% | $105.59 | $55.51 | 5.44% | 79.86% | 1.07 | 33,154,000 | 81.89% |
| DNLI | DENALI THERAPEUTICS INC | $15.21 | 1.54% | 2.08% | 15.58% | 3.54% | 14.62% | -43.31% | -53.30% | -65.04% | N/A | $33.33 | $10.57 | 54.37% | 43.90% | 1.57 | 2,634,000 | 114.15% |
| NC | NACCO INDUSTRIES INC | $41.79 | 1.88% | 2.08% | 2.58% | 3.36% | 16.44% | 53.64% | -18.65% | 111.17% | -14.66% | $45.50 | $26.80 | 8.15% | 55.93% | 0.85 | 10,800 | -30.77% |
| FSTR | FOSTER L B CO | $26.55 | 1.57% | 2.08% | -4.19% | 11.46% | 33.28% | 31.89% | 178.59% | 80.74% | 71.73% | $29.78 | $17.16 | 10.83% | 54.72% | 0.76 | 25,000 | 28.87% |
| MBUU | MALIBU BOATS INC | $30.53 | 4.23% | 2.07% | -8.32% | -10.99% | 12.91% | -26.04% | -35.28% | -44.58% | 104.76% | $47.82 | $24.43 | 36.16% | 24.99% | 1.21 | 154,000 | 21.26% |
| TRI | THOMSON REUTERS CORP | $154.68 | 1.40% | 2.07% | -9.66% | -27.79% | -12.29% | -7.52% | 50.64% | 80.34% | 260.68% | $218.42 | $149.47 | 29.18% | 3.49% | 0.60 | 2,004,000 | 101.20% |
| AMST | AMESITE INC | $3.45 | -1.71% | 2.07% | -0.58% | 4.86% | 54.02% | 46.19% | 36.36% | -93.70% | N/A | $6.27 | $2.00 | 45.00% | 72.50% | 0.86 | 29,000 | -50.85% |
| GNE | GENIE ENERGY LTD | $15.80 | 1.54% | 2.07% | 6.04% | -28.31% | 4.64% | -2.41% | 76.54% | 79.95% | 30.47% | $28.47 | $13.05 | 44.50% | 21.07% | 0.52 | 121,000 | 35.20% |
| ENSC | ENSYSCE BIOSCIENCES INC | $2.47 | 6.47% | 2.07% | 19.32% | 12.27% | 26.02% | -3.14% | -99.67% | -99.99% | N/A | $14.67 | $1.62 | 83.16% | 52.47% | 1.02 | 86,000 | -72.87% |
| MBRX | MOLECULIN BIOTECH INC | $0.50 | 5.77% | 2.06% | 33.06% | -21.43% | -40.29% | -79.11% | -96.70% | -99.32% | N/A | $3.65 | $0.25 | 86.44% | 98.00% | 0.88 | 1,430,000 | 15.79% |
| MFI | MF INTERNATIONAL LTD | $37.62 | 7.95% | 2.06% | -15.27% | 19.13% | 755.00% | 422.50% | N/A | N/A | N/A | $60.73 | $4.08 | 38.05% | 821.83% | 1.27 | 27,000 | 49.17% |
| TARS | TARSUS PHARMACEUTICALS INC | $69.83 | -0.73% | 2.06% | 40.81% | 68.14% | 43.33% | 91.42% | 311.25% | 239.31% | N/A | $71.15 | $35.84 | 1.86% | 94.84% | 0.89 | 387,000 | -30.77% |
| LDI | LOANDEPOT INC | $2.99 | 2.05% | 2.05% | -33.85% | 96.71% | 169.37% | 48.02% | 104.79% | N/A | N/A | $5.05 | $1.01 | 40.79% | 196.04% | 1.18 | 8,314,000 | 1.96% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $52.88 | 0.36% | 2.05% | 0.25% | 3.75% | 19.94% | -28.66% | 133.16% | -68.04% | 138.95% | $71.50 | $40.66 | 26.04% | 30.05% | 0.81 | 842,000 | -19.66% |
| PRME | PRIME MEDICINE INC | $5.99 | 6.02% | 2.04% | 49.38% | 24.66% | 350.38% | 60.59% | N/A | N/A | N/A | $6.94 | $1.11 | 13.69% | 439.64% | 1.93 | 4,355,000 | 41.81% |
| VLGEA | VILLAGE SUPER MARKET INC | $32.73 | 3.48% | 2.04% | -17.64% | -11.56% | -8.14% | 8.27% | 61.47% | 38.57% | 36.89% | $40.15 | $28.33 | 18.47% | 15.53% | 0.38 | 68,000 | -22.73% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.50 | 1.35% | 2.04% | -13.54% | -26.47% | 42.86% | -38.27% | -99.97% | -100.00% | N/A | $4.46 | $0.83 | 66.37% | 80.51% | 1.76 | 6,269,000 | -3.30% |
| NFLX | NETFLIX INC | $1,215.35 | -0.30% | 2.04% | 1.09% | -3.69% | 30.50% | 70.46% | 428.41% | 124.46% | 1,002.56% | $1.34k | $677.88 | 9.38% | 79.29% | 1.28 | 2,362,000 | -3.94% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $43.66 | 2.18% | 2.03% | 4.95% | -6.67% | 7.70% | -14.27% | -10.04% | 5.38% | 109.01% | $61.51 | $36.69 | 29.02% | 19.00% | 0.94 | 3,020,000 | -11.31% |
| MBWM | MERCANTILE BANK CORP | $46.26 | 2.62% | 2.03% | -2.51% | -6.43% | 19.29% | 6.59% | 43.89% | 128.44% | 125.99% | $52.98 | $37.76 | 12.68% | 22.51% | 0.83 | 68,000 | -12.82% |
| PLRX | PLIANT THERAPEUTICS INC | $1.51 | 1.34% | 2.03% | -1.31% | 4.14% | 6.34% | -89.00% | -93.31% | -93.59% | N/A | $16.10 | $1.10 | 90.62% | 37.27% | 1.02 | 805,000 | 16.16% |
| IMNM | IMMUNOME INC | $14.10 | -1.05% | 2.03% | 48.73% | 65.69% | 91.84% | 16.05% | 196.22% | 1.44% | N/A | $15.13 | $5.15 | 6.78% | 173.79% | 1.48 | 675,000 | -34.59% |
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $65.10 | 2.23% | 2.02% | 0.51% | 4.01% | 9.35% | 34.01% | 13.06% | 55.93% | 105.82% | $67.60 | $46.17 | 3.70% | 41.00% | 0.71 | 236,000 | -1.26% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.61 | -1.12% | 2.02% | 3.41% | 3.51% | 5.68% | N/A | N/A | N/A | N/A | $11.13 | $9.91 | 4.67% | 7.06% | 0.01 | 6,700 | -36.19% |
| HGV | HILTON GRAND VACATIONS INC | $43.02 | 3.39% | 2.02% | -5.55% | -12.38% | 29.62% | 20.88% | 18.71% | 97.16% | N/A | $52.08 | $30.59 | 17.40% | 40.63% | 1.36 | 798,000 | 22.21% |
| KURA | KURA ONCOLOGY INC | $9.62 | -3.12% | 2.01% | 17.17% | 51.50% | 64.44% | -46.73% | -36.33% | -71.22% | N/A | $19.73 | $5.41 | 51.24% | 77.82% | 1.07 | 1,717,000 | 27.09% |
| CVBF | CVB FINANCIAL CORP | $19.28 | 3.88% | 2.01% | -3.65% | -9.01% | 14.69% | 1.42% | -28.86% | 11.64% | 16.64% | $24.58 | $16.01 | 21.55% | 20.42% | 0.80 | 681,000 | 2.87% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $13.71 | 1.41% | 2.01% | -6.86% | -7.05% | -13.88% | -20.29% | -14.79% | -6.03% | N/A | $18.75 | $13.10 | 26.86% | 4.66% | 0.48 | 101,000 | 5.21% |
| DAR | DARLING INGREDIENTS INC | $31.55 | 5.48% | 2.00% | 0.51% | -14.17% | 7.72% | -14.13% | -57.47% | -27.10% | 192.40% | $43.49 | $26.00 | 27.45% | 21.35% | 1.11 | 5,408,000 | 244.24% |
| DSGN | DESIGN THERAPEUTICS INC | $6.62 | 2.00% | 2.00% | 12.97% | 65.50% | 103.69% | 28.54% | -58.05% | N/A | N/A | $7.77 | $2.60 | 14.80% | 154.62% | 1.44 | 236,000 | 16.26% |
| RVMD | REVOLUTION MEDICINES INC | $47.50 | -2.56% | 2.00% | 2.81% | 23.79% | 30.24% | -3.49% | 158.01% | 8.80% | N/A | $62.40 | $29.17 | 23.88% | 62.84% | 1.35 | 2,114,000 | 45.19% |
| TRN | TRINITY INDUSTRIES INC | $28.11 | 1.88% | 2.00% | -0.81% | 1.66% | 9.98% | -23.26% | 27.48% | 36.92% | 1.41% | $39.83 | $22.38 | 29.43% | 25.60% | 1.08 | 386,000 | 18.40% |
| NUE | NUCOR CORP | $138.51 | 1.12% | 2.00% | -2.16% | -2.16% | 24.99% | -9.38% | 16.68% | 180.50% | 233.52% | $170.52 | $97.59 | 18.77% | 41.93% | 1.17 | 1,086,000 | 3.33% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $39.87 | 4.62% | 2.00% | 10.60% | -0.89% | -14.86% | 52.88% | 264.11% | 236.74% | 68.23% | $61.22 | $26.31 | 34.87% | 51.54% | 0.66 | 145,000 | -35.27% |
| USCB | USCB FINANCIAL HOLDINGS INC | $17.48 | 3.62% | 1.98% | 1.57% | 2.16% | 4.11% | 20.22% | 29.96% | N/A | N/A | $21.86 | $14.50 | 20.04% | 20.55% | 0.51 | 31,000 | 51.22% |
| TECK | TECK RESOURCES LTD | $43.24 | -2.98% | 1.98% | 3.10% | 12.72% | 28.19% | -15.22% | 35.63% | 212.20% | 543.45% | $51.48 | $28.32 | 16.01% | 52.68% | 1.21 | 3,913,000 | -6.16% |
| ATOS | ATOSSA THERAPEUTICS INC | $1.03 | -1.90% | 1.98% | 25.92% | 9.93% | 62.46% | -27.46% | 27.16% | -52.75% | -99.29% | $1.66 | $0.55 | 37.95% | 86.26% | 1.42 | 1,532,000 | -1.16% |
| PMCB | PHARMACYTE BIOTECH INC | $1.03 | 3.00% | 1.98% | 0.00% | -6.36% | -14.17% | -40.46% | -62.27% | -92.93% | -99.46% | $2.42 | $0.80 | 57.49% | 28.75% | 0.38 | 116,000 | 351.36% |
| CNXN | PC CONNECTION INC | $60.85 | 2.32% | 1.98% | -4.22% | -8.54% | 0.51% | -17.70% | 32.25% | 34.92% | 198.87% | $75.84 | $56.72 | 19.77% | 7.28% | 0.80 | 86,000 | 56.36% |
| XPER | XPERI INC | $6.71 | 3.39% | 1.98% | 12.58% | -12.63% | 2.13% | -24.10% | -47.98% | N/A | N/A | $11.08 | $5.69 | 39.41% | 18.03% | 1.27 | 516,000 | 51.76% |
| HRB | H&R BLOCK INC | $51.66 | 1.85% | 1.97% | 3.05% | -7.72% | -14.96% | -14.82% | 31.48% | 195.88% | 49.13% | $64.62 | $47.00 | 20.06% | 9.91% | 0.58 | 1,154,000 | 21.09% |
| TXRH | TEXAS ROADHOUSE INC | $169.83 | -1.24% | 1.96% | 2.84% | -9.89% | 4.11% | -3.53% | 83.26% | 134.83% | 371.88% | $206.04 | $148.73 | 17.57% | 14.19% | 0.92 | 1,564,000 | -0.89% |
| ARGX | ARGENX SE | $812.95 | 1.67% | 1.96% | 7.42% | 44.84% | 34.06% | 49.56% | 131.33% | 193.55% | N/A | $813.37 | $510.06 | 0.05% | 59.38% | 0.67 | 336,000 | 100.00% |
| TSE | TRINSEO PLC | $2.09 | 1.95% | 1.95% | -12.92% | -28.91% | -38.35% | -67.99% | -88.87% | -93.14% | -93.04% | $6.85 | $1.88 | 69.49% | 11.17% | 1.69 | 177,000 | -40.80% |
| LAZR | LUMINAR TECHNOLOGIES INC | $2.09 | -0.48% | 1.95% | -1.88% | -24.82% | -47.95% | -83.23% | -97.97% | -98.69% | N/A | $18.60 | $1.58 | 88.76% | 32.28% | 2.03 | 6,420,000 | 42.63% |
| VRNS | VARONIS SYSTEMS INC | $61.15 | -2.03% | 1.95% | 8.83% | 21.23% | 46.78% | 2.09% | 150.51% | 43.10% | 1,094.34% | $63.90 | $36.53 | 4.30% | 67.40% | 1.35 | 1,334,000 | 108.76% |
| IQV | IQVIA HOLDINGS INC | $204.76 | 0.49% | 1.94% | 10.10% | 27.87% | 35.67% | -12.20% | 18.08% | 23.43% | 195.77% | $237.21 | $134.65 | 13.68% | 52.07% | 1.14 | 1,427,000 | -4.10% |
| VIST | VISTA ENERGY SAB DE CV | $35.18 | -7.79% | 1.94% | -0.68% | -22.58% | -13.90% | -27.72% | 213.55% | 1,324.29% | N/A | $61.67 | $31.63 | 42.95% | 11.22% | 0.98 | 2,121,000 | 94.94% |
| PSMT | PRICESMART INC | $123.60 | 0.07% | 1.94% | 5.55% | 16.01% | 31.11% | 36.57% | 111.14% | 73.94% | 52.97% | $124.59 | $81.25 | 0.79% | 52.13% | 0.73 | 231,000 | 24.19% |
| SAFE | SAFEHOLD INC | $15.31 | 2.61% | 1.93% | -6.48% | -0.91% | 1.59% | -37.43% | -72.13% | -79.52% | -80.29% | $25.36 | $13.43 | 39.63% | 14.00% | 1.09 | 277,000 | -14.51% |
| DGX | QUEST DIAGNOSTICS INC | $185.39 | 1.43% | 1.92% | 2.64% | 10.11% | 10.35% | 24.42% | 47.01% | 57.62% | 199.50% | $191.49 | $146.91 | 3.19% | 26.19% | 0.37 | 718,000 | -10.03% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.42 | 1.64% | 1.92% | -0.27% | 2.13% | 9.52% | 18.91% | 82.31% | 138.59% | N/A | $12.47 | $5.01 | 40.50% | 48.10% | 1.27 | 591,000 | -4.06% |
| NAMM | NAMIB MINERALS | $3.18 | -23.74% | 1.92% | -7.56% | -62.63% | -70.56% | -69.77% | -67.29% | N/A | N/A | $55.00 | $2.56 | 94.22% | 24.22% | 0.20 | 2,010,000 | -91.33% |
| LXEO | LEXEO THERAPEUTICS INC | $8.50 | 3.66% | 1.92% | 57.99% | 91.44% | 297.20% | 6.78% | N/A | N/A | N/A | $11.72 | $1.45 | 27.47% | 486.21% | 1.83 | 825,000 | -34.16% |
| LOPE | GRAND CANYON EDUCATION INC | $213.24 | 2.66% | 1.92% | 3.27% | 23.42% | 22.47% | 59.59% | 159.07% | 158.13% | 445.51% | $220.79 | $130.69 | 3.42% | 63.16% | 0.62 | 229,000 | -22.90% |
| CLMT | CALUMET INC | $18.62 | 1.86% | 1.92% | 6.34% | 13.68% | 100.00% | -12.91% | 18.15% | 444.44% | -29.89% | $25.29 | $7.68 | 26.37% | 142.45% | 0.97 | 350,000 | -42.05% |
| GSBC | GREAT SOUTHERN BANCORP INC | $62.40 | 3.02% | 1.91% | -0.43% | 1.28% | 23.42% | 8.71% | 1.43% | 62.37% | 35.95% | $68.02 | $47.58 | 8.26% | 31.16% | 0.69 | 50,000 | 4.17% |
| BTG | B2GOLD CORP | $5.34 | 0.56% | 1.91% | 21.64% | 53.89% | 56.60% | 66.36% | 82.88% | -24.26% | 276.06% | $5.40 | $2.20 | 1.11% | 142.73% | 0.65 | 49,931,000 | 43.57% |
| NTSK | NETSKOPE INC | $22.45 | -4.22% | 1.91% | -0.18% | N/A | N/A | N/A | N/A | N/A | N/A | $27.99 | $21.00 | 19.79% | 6.90% | 2.31 | 1,369,000 | -54.38% |
| RUM | RUMBLE INC | $8.02 | 2.30% | 1.91% | 4.84% | -9.48% | 8.23% | 46.62% | -13.76% | N/A | N/A | $17.40 | $5.25 | 53.91% | 52.76% | 1.21 | 2,948,000 | -1.01% |
| ABEO | ABEONA THERAPEUTICS INC | $5.35 | -1.11% | 1.90% | -6.55% | -9.63% | 8.08% | -14.67% | 24.42% | -83.66% | -94.62% | $7.54 | $3.93 | 29.05% | 36.03% | 0.85 | 836,000 | -17.88% |
| MGRC | MCGRATH RENTCORP | $116.70 | 1.07% | 1.90% | -5.39% | -2.28% | 9.28% | 8.62% | 39.51% | 79.70% | 328.26% | $129.93 | $97.81 | 10.18% | 19.32% | 0.73 | 115,000 | 79.69% |
| DOOO | BRP INC | $67.72 | 3.85% | 1.90% | 4.81% | 38.01% | 84.83% | 15.68% | 11.57% | 17.22% | N/A | $68.42 | $31.78 | 1.02% | 113.09% | 1.23 | 360,000 | 200.00% |
| HLNE | HAMILTON LANE INC | $124.92 | 1.69% | 1.89% | -14.75% | -16.89% | -11.32% | -29.49% | 115.86% | 82.44% | N/A | $203.72 | $114.63 | 38.68% | 8.98% | 1.31 | 882,000 | 17.44% |
| ORN | ORION GROUP HOLDINGS INC | $8.62 | 2.25% | 1.89% | 14.32% | 2.13% | 50.17% | 53.11% | 247.58% | 173.65% | 66.41% | $9.95 | $4.64 | 13.37% | 85.78% | 0.96 | 236,000 | -3.67% |
| HI | HILLENBRAND INC | $26.49 | 1.07% | 1.88% | 7.12% | 18.84% | 26.75% | -0.34% | -29.79% | -13.80% | -4.92% | $35.59 | $18.36 | 25.57% | 44.28% | 1.34 | 491,000 | -49.80% |
| FIX | COMFORT SYSTEMS USA INC | $831.89 | -1.67% | 1.88% | 6.37% | 53.22% | 136.60% | 98.47% | 721.05% | 1,391.64% | 2,718.06% | $861.77 | $276.44 | 3.47% | 200.93% | 1.35 | 338,000 | 40.83% |
| PMI | PICARD MEDICAL INC | $9.75 | 0.00% | 1.88% | 28.29% | N/A | N/A | N/A | N/A | N/A | N/A | $10.45 | $4.19 | 6.70% | 132.70% | 0.44 | 642,000 | -6.82% |
| MBC | MASTERBRAND INC | $13.08 | 3.15% | 1.87% | -4.73% | 12.66% | 10.57% | -27.65% | N/A | N/A | N/A | $20.67 | $9.63 | 36.72% | 35.83% | 1.18 | 1,232,000 | 7.98% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $31.10 | 1.90% | 1.87% | -2.42% | -1.68% | 55.58% | -14.77% | -17.99% | -34.25% | -32.46% | $36.33 | $17.32 | 14.40% | 79.56% | 1.35 | 905,000 | -43.54% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $89.80 | 2.17% | 1.86% | 1.24% | -5.96% | 2.09% | 14.60% | 98.67% | 125.46% | N/A | $100.67 | $73.40 | 10.80% | 22.34% | 0.65 | 1,508,000 | -3.89% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.48 | 5.18% | 1.86% | 3.98% | -0.72% | 24.26% | -15.17% | -74.73% | -88.75% | -79.33% | $7.19 | $3.00 | 23.78% | 82.67% | 0.76 | 195,000 | 8.94% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $5.48 | 2.24% | 1.86% | 7.87% | 13.93% | 6.61% | -5.68% | -44.42% | N/A | N/A | $11.60 | $3.74 | 52.76% | 46.52% | 0.29 | 187,000 | -31.00% |
| FTDR | FRONTDOOR INC | $66.35 | 1.76% | 1.86% | 1.14% | 13.52% | 64.56% | 29.87% | 227.01% | 56.41% | N/A | $69.36 | $35.61 | 4.34% | 86.32% | 0.84 | 319,000 | 20.38% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.79 | 2.33% | 1.85% | -7.47% | -4.87% | -2.22% | -25.63% | -48.14% | -49.07% | N/A | $12.33 | $8.28 | 28.71% | 6.22% | 0.82 | 679,000 | 50.89% |
| ED | CONSOLIDATED EDISON INC | $101.89 | 1.02% | 1.85% | 5.04% | 0.87% | -9.23% | -1.12% | 24.39% | 23.89% | 55.60% | $114.87 | $87.28 | 11.30% | 16.74% | 0.21 | 1,423,000 | -6.13% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $29.77 | 0.64% | 1.85% | -0.50% | -6.56% | -4.98% | -9.87% | 55.21% | 56.60% | N/A | $34.88 | $27.44 | 14.65% | 8.49% | 0.79 | 1,547,000 | 9.72% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.76 | 1.47% | 1.85% | -6.76% | 9.52% | 55.06% | -8.00% | -57.93% | -61.13% | N/A | $3.66 | $1.61 | 24.59% | 71.43% | 1.18 | 673,000 | 157.85% |
| NRG | NRG ENERGY INC | $165.61 | -1.87% | 1.84% | -0.28% | 9.63% | 72.65% | 83.85% | 303.53% | 391.28% | 989.54% | $175.96 | $79.57 | 5.88% | 108.13% | 1.09 | 1,681,000 | -2.72% |
| WSC | WILLSCOT HOLDINGS CORP | $22.10 | 1.61% | 1.84% | -5.19% | -26.68% | -9.80% | -39.20% | -45.85% | 25.50% | 125.28% | $42.15 | $20.08 | 47.57% | 10.06% | 1.24 | 1,250,000 | -10.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.