Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JMKE | JERSEY MIKE's SUBS INC | $16.39 | 3,004,000 | -21.73% | 16.68 | 18.42 | N/A | N/A | N/A | 34.28 | 7.05 | 5.43 | 13.50 | 7.62 | -1.42 | -1.35 | -0.07 | 0.59 | ||
| PAGP | PLAINS GP HOLDINGS LP | $26.21 | 1,347,000 | 8.11% | 26.25 | 26.91 | 26.76 | 25.78 | 23.95 | 38.28 | 25.45 | 21.79 | 29.67 | 22.55 | -0.29 | -0.17 | -0.12 | 0.58 | ||
| NJR | NEW JERSEY RESOURCES CORP | $50.96 | 608,000 | 21.84% | 50.96 | 52.03 | 53.82 | 55.31 | 53.96 | 38.25 | 31.12 | 32.64 | 79.64 | 76.80 | -0.85 | -0.90 | 0.04 | 0.32 | ||
| AN | AUTONATION INC | $156.21 | 592,000 | -18.12% | 160.89 | 173.55 | 193.54 | 193.40 | 197.92 | 28.25 | 14.28 | 16.16 | 61.81 | 55.39 | -10.94 | -10.42 | -0.52 | 0.96 | ||
| GRFS | GRIFOLS SA | $7.50 | 261,000 | -19.94% | 7.36 | 7.39 | 7.70 | 7.61 | 8.13 | 50.86 | 79.37 | 65.87 | 98.20 | 89.29 | -0.07 | -0.10 | 0.03 | 0.81 | ||
| MTN | VAIL RESORTS INC | $144.67 | 633,000 | -4.24% | 139.98 | 139.45 | 143.17 | 140.79 | 137.27 | 56.54 | 74.88 | 69.69 | 86.71 | 83.86 | 0.25 | -0.72 | 0.97 | 0.88 | ||
| CHDN | CHURCHILL DOWNS INC | $73.95 | 2,050,000 | 194.54% | 76.73 | 79.34 | 84.53 | 85.65 | 90.62 | 33.51 | 26.62 | 25.47 | 71.07 | 62.10 | -2.72 | -2.56 | -0.17 | 0.95 | ||
| HAFN | HAFNIA LTD | $10.33 | 3,658,000 | 91.92% | 9.76 | 9.64 | 8.67 | 8.11 | 7.61 | 68.32 | 90.45 | 92.92 | 59.65 | 60.98 | 0.42 | 0.38 | 0.04 | 0.54 | ||
| BB | BLACKBERRY LTD | $8.77 | 19,361,000 | -10.85% | 8.94 | 8.46 | 8.38 | 8.89 | 6.45 | 52.36 | 75.79 | 85.98 | 68.28 | 85.29 | 0.26 | 0.17 | 0.09 | 1.61 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $42.20 | 1,564,000 | -16.14% | 46.35 | 48.53 | 51.74 | 50.85 | 48.39 | 29.60 | 6.31 | 8.81 | 1.90 | 16.69 | -2.60 | -1.92 | -0.68 | 1.04 | ||
| EXP | EAGLE MATERIALS INC | $167.50 | 615,000 | 43.36% | 172.97 | 176.91 | 193.07 | 203.33 | 206.49 | 29.27 | 17.30 | 20.70 | 33.29 | 35.61 | -6.61 | -6.59 | -0.02 | 1.18 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $48.36 | 630,000 | -22.89% | 48.45 | 47.94 | 48.03 | 47.88 | 37.47 | 52.17 | 68.78 | 72.95 | 72.78 | 78.20 | 0.24 | 0.16 | 0.08 | 0.91 | ||
| CORZ | CORE SCIENTIFIC INC | $15.94 | 9,295,000 | -0.87% | 16.63 | 17.09 | 18.29 | 21.75 | 19.82 | 39.24 | 24.87 | 27.00 | 24.94 | 28.43 | -0.58 | -0.55 | -0.02 | 2.36 | ||
| MBGL | MOBILITY GLOBAL INC | $17.37 | 2,690,000 | -39.51% | 17.64 | 18.70 | 19.64 | N/A | N/A | 32.71 | 17.66 | 16.22 | 57.11 | 46.88 | -0.73 | -0.63 | -0.10 | 0.11 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $86.13 | 1,685,000 | 1.32% | 86.33 | 81.47 | 77.98 | 76.11 | 89.06 | 61.75 | 83.28 | 88.15 | 74.23 | 85.81 | 3.30 | 2.90 | 0.40 | 0.96 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $122.08 | 400,000 | 15.61% | 127.69 | 129.84 | 126.96 | 118.36 | 107.96 | 35.88 | 11.81 | 12.50 | 6.24 | 6.24 | -0.67 | 0.58 | -1.25 | 0.47 | ||
| ACIW | ACI WORLDWIDE INC | $50.65 | 562,000 | -23.12% | 49.80 | 50.35 | 52.42 | 50.60 | 46.68 | 48.68 | 76.12 | 66.40 | 88.55 | 89.81 | -0.56 | -0.80 | 0.24 | 1.03 | ||
| SHC | SOTERA HEALTH CO | $17.90 | 1,609,000 | -2.72% | 18.34 | 18.51 | 18.67 | 17.67 | 17.01 | 39.78 | 17.44 | 18.42 | 24.99 | 24.21 | -0.14 | -0.08 | -0.06 | 1.16 | ||
| RLI | RLI CORP | $55.54 | 984,000 | 43.65% | 55.94 | 57.87 | 61.27 | 58.72 | 58.69 | 30.92 | 22.22 | 22.26 | 60.27 | 54.02 | -1.69 | -1.63 | -0.06 | 0.34 | ||
| OUT | OUTFRONT MEDIA INC | $28.93 | 1,753,000 | 42.99% | 28.29 | 28.27 | 29.51 | 30.86 | 29.03 | 52.95 | 87.91 | 82.90 | 97.09 | 99.03 | -0.22 | -0.43 | 0.22 | 1.30 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $85.09 | 467,000 | -20.58% | 86.46 | 86.38 | 87.87 | 78.16 | 76.71 | 43.07 | 37.12 | 42.90 | 28.67 | 30.04 | -0.35 | -0.11 | -0.24 | 0.80 | ||
| BYD | BOYD GAMING CORP | $69.85 | 1,391,000 | 8.16% | 68.82 | 71.71 | 77.68 | 81.83 | 83.17 | 38.08 | 43.00 | 31.53 | 95.21 | 72.52 | -2.75 | -2.96 | 0.21 | 1.01 | ||
| ACMR | ACM RESEARCH INC | $72.77 | 1,144,000 | -39.25% | 77.72 | 74.14 | 76.30 | 83.50 | 67.59 | 45.35 | 43.19 | 61.84 | 37.91 | 62.52 | 0.42 | 0.16 | 0.26 | 2.19 | ||
| MAIN | MAIN STREET CAPITAL CORP | $54.18 | 685,000 | 78.39% | 55.06 | 55.62 | 56.83 | 54.38 | 56.07 | 36.42 | 16.72 | 20.23 | 28.74 | 40.89 | -0.58 | -0.47 | -0.11 | 0.72 | ||
| CRSP | CRISPR THERAPEUTICS AG | $52.35 | 1,678,000 | -36.15% | 54.99 | 54.89 | 54.83 | 53.52 | 53.28 | 42.14 | 25.66 | 38.24 | 25.09 | 41.19 | -0.13 | 0.13 | -0.27 | 1.54 | ||
| WHD | CACTUS INC | $63.10 | 433,000 | 13.65% | 63.73 | 65.66 | 67.59 | 61.74 | 57.09 | 40.41 | 38.79 | 35.04 | 63.08 | 52.61 | -1.18 | -0.91 | -0.27 | 1.13 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $53.44 | 2,882,000 | -7.27% | 58.14 | 60.86 | 62.20 | 57.23 | 45.31 | 29.35 | 9.06 | 10.10 | 6.30 | 6.70 | -2.10 | -1.28 | -0.82 | 1.14 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $88.71 | 748,000 | 15.97% | 91.13 | 93.38 | 103.32 | 107.14 | 113.38 | 37.59 | 36.10 | 32.45 | 67.64 | 68.55 | -3.63 | -3.90 | 0.27 | 1.30 | ||
| GVA | GRANITE CONSTRUCTION INC | $114.67 | 652,000 | -6.59% | 116.52 | 115.90 | 119.86 | 128.51 | 127.17 | 43.96 | 67.23 | 78.88 | 77.80 | 90.05 | -0.69 | -1.37 | 0.68 | 0.83 | ||
| CNX | CNX RESOURCES CORP | $33.89 | 1,650,000 | -27.28% | 32.27 | 33.24 | 34.92 | 34.34 | 36.47 | 52.39 | 68.47 | 42.90 | 100.00 | 74.69 | -0.78 | -0.90 | 0.13 | 0.62 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $16.99 | 1,133,000 | -8.78% | 17.34 | 17.70 | 16.83 | 13.07 | 13.01 | 45.69 | 30.87 | 25.45 | 32.86 | 25.29 | -0.02 | 0.19 | -0.21 | 0.65 | ||
| KLAR | KLARNA GROUP PLC | $13.25 | 4,091,000 | -18.55% | 12.74 | 13.27 | 15.42 | 16.71 | 17.79 | 42.07 | 47.72 | 33.75 | 100.00 | 74.11 | -0.63 | -0.79 | 0.16 | 2.47 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $83.81 | 350,000 | 12.90% | 84.96 | 86.67 | 90.61 | 91.78 | 86.96 | 31.64 | 24.59 | 27.81 | 74.05 | 83.52 | -1.84 | -1.82 | -0.02 | 0.43 | ||
| AKO.B | ANDINA BOTTLING CO INC | $31.50 | 2,600 | -40.91% | 29.94 | 29.94 | 30.19 | 29.71 | 29.20 | 59.56 | 67.49 | 41.56 | 64.37 | 37.44 | 0.06 | -0.05 | 0.10 | 0.44 | ||
| GLNG | GOLAR LNG LTD | $49.14 | 1,036,000 | -13.38% | 49.07 | 50.14 | 50.72 | 50.78 | 48.78 | 44.06 | 55.01 | 51.02 | 73.56 | 67.25 | -0.58 | -0.55 | -0.03 | 0.81 | ||
| AX | AXOS FINANCIAL INC | $87.68 | 370,000 | 23.75% | 87.94 | 89.75 | 95.14 | 93.66 | 92.32 | 36.85 | 47.95 | 46.59 | 87.43 | 88.21 | -2.03 | -2.22 | 0.18 | 1.28 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $94.95 | 410,000 | -25.72% | 94.77 | 89.21 | 88.12 | 98.96 | 83.83 | 57.40 | 77.82 | 86.25 | 68.52 | 83.30 | 2.98 | 1.74 | 1.24 | 1.62 | ||
| WFG | WEST FRASER TIMBER CO LTD | $63.39 | 338,000 | 21.58% | 68.02 | 69.76 | 69.07 | 68.02 | 66.89 | 32.18 | 5.17 | 5.55 | 0.39 | 0.13 | -1.16 | -0.14 | -1.02 | 0.84 | ||
| KVYO | KLAVIYO INC | $17.41 | 8,760,000 | 83.65% | 16.09 | 16.19 | 17.54 | 16.61 | 19.00 | 54.95 | 85.22 | 69.48 | 98.25 | 89.18 | -0.29 | -0.48 | 0.19 | 1.38 | ||
| GHC | GRAHAM HOLDINGS CO | $1,169.60 | 34,000 | 49.12% | 1,148.60 | 1,147.22 | 1,160.51 | 1,152.53 | 1,130.11 | 57.81 | 81.31 | 74.07 | 100.00 | 94.69 | 1.43 | -2.10 | 3.52 | 0.73 | ||
| CLMT | CALUMET INC | $56.29 | 949,000 | 11.52% | 54.33 | 55.78 | 50.77 | 43.66 | 35.64 | 60.58 | 56.79 | 50.91 | 44.02 | 38.64 | 1.14 | 1.41 | -0.27 | 0.87 | ||
| WAY | WAYSTAR HOLDING CORP | $25.77 | 1,773,000 | -9.54% | 25.43 | 25.36 | 24.81 | 22.66 | 24.28 | 53.55 | 70.00 | 57.98 | 72.12 | 56.03 | 0.30 | 0.26 | 0.03 | 0.73 | ||
| OBDC | BLUE OWL CAPITAL CORP | $10.02 | 5,107,000 | -27.82% | 10.46 | 10.79 | 11.11 | 11.05 | 11.37 | 20.62 | 6.10 | 5.07 | 0.00 | 0.00 | -0.29 | -0.19 | -0.10 | 0.69 | ||
| ERAS | ERASCA INC | $14.12 | 3,835,000 | -52.32% | 14.42 | 14.93 | 16.65 | 16.08 | 14.14 | 36.84 | 30.58 | 34.09 | 71.87 | 84.53 | -0.67 | -0.72 | 0.05 | 1.41 | ||
| DOCS | DOXIMITY INC | $27.69 | 2,389,000 | 3.42% | 27.39 | 26.75 | 25.50 | 23.19 | 26.55 | 57.43 | 69.51 | 73.55 | 54.92 | 67.84 | 0.75 | 0.67 | 0.07 | 1.39 | ||
| CNO | CNO FINANCIAL GROUP INC | $52.99 | 1,135,000 | 27.82% | 53.53 | 54.26 | 54.58 | 52.49 | 47.54 | 39.71 | 40.28 | 41.88 | 47.22 | 47.78 | -0.34 | -0.25 | -0.10 | 0.91 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $184.40 | 454,000 | -18.93% | 193.25 | 197.59 | 222.27 | 219.74 | 254.27 | 30.46 | 18.08 | 20.19 | 32.93 | 38.22 | -9.44 | -9.36 | -0.08 | 1.30 | ||
| BOX | BOX INC | $35.70 | 2,199,000 | 49.19% | 33.67 | 33.83 | 33.52 | 30.38 | 27.79 | 63.12 | 92.19 | 89.78 | 99.30 | 98.76 | 0.40 | 0.15 | 0.24 | 0.74 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $45.82 | 1,724,000 | -21.06% | 46.36 | 46.82 | 51.89 | 52.36 | 56.31 | 40.56 | 41.12 | 37.90 | 65.43 | 62.40 | -1.39 | -1.63 | 0.24 | 1.54 | ||
| MYRG | MYR GROUP INC | $313.08 | 241,000 | -13.93% | 299.74 | 291.01 | 305.71 | 371.83 | 330.73 | 57.59 | 80.86 | 85.20 | 88.37 | 94.48 | 0.99 | -4.44 | 5.43 | 1.17 | ||
| RGTI | RIGETTI COMPUTING INC | $14.59 | 13,651,000 | -7.89% | 15.64 | 15.64 | 16.15 | 17.73 | 18.21 | 38.23 | 13.20 | 20.73 | 4.58 | 12.71 | -0.26 | -0.16 | -0.10 | 2.33 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $158.05 | 359,000 | -5.53% | 159.46 | 162.74 | 176.26 | 177.78 | 195.86 | 37.03 | 22.80 | 17.87 | 53.32 | 45.60 | -5.12 | -5.19 | 0.07 | 0.87 | ||
| RELY | REMITLY GLOBAL INC | $22.93 | 2,599,000 | -24.18% | 21.95 | 21.82 | 23.85 | 22.77 | 19.64 | 51.80 | 86.88 | 79.36 | 97.18 | 97.57 | -0.41 | -0.69 | 0.28 | 1.26 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,031.50 | 20,400 | 8.51% | 2,022.31 | 2,038.98 | 2,085.97 | 2,095.97 | 2,127.79 | 42.68 | 36.00 | 30.07 | 81.19 | 67.28 | -19.24 | -21.81 | 2.57 | 0.30 | ||
| BLSH | BULLISH | $31.82 | 1,209,000 | 6.99% | 35.24 | 36.04 | 31.38 | 29.36 | 33.30 | 41.22 | 13.47 | 20.97 | 0.67 | 0.67 | 0.34 | 1.28 | -0.94 | 2.72 | ||
| GTX | GARRETT MOTION INC | $25.87 | 3,548,000 | 9.20% | 26.11 | 26.21 | 27.51 | 30.06 | 24.92 | 42.91 | 47.75 | 59.89 | 59.27 | 76.88 | -0.36 | -0.49 | 0.12 | 0.80 | ||
| CE | CELANESE CORP | $43.86 | 1,081,000 | -15.22% | 45.24 | 45.78 | 45.22 | 47.54 | 51.30 | 43.13 | 34.36 | 34.37 | 19.51 | 17.21 | -0.30 | -0.06 | -0.24 | 1.23 | ||
| MRCY | MERCURY SYSTEMS INC | $79.75 | 433,000 | -20.99% | 82.55 | 83.28 | 91.56 | 99.48 | 92.03 | 36.84 | 29.21 | 39.73 | 49.49 | 71.55 | -2.26 | -2.67 | 0.41 | 0.97 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $18.74 | 2,177,000 | -22.86% | 19.42 | 19.79 | 20.34 | 20.07 | 19.95 | 23.80 | 6.93 | 7.71 | 4.38 | 2.92 | -0.39 | -0.30 | -0.09 | 0.44 | ||
| HGTY | HAGERTY INC | $13.93 | 767,000 | 119.14% | 13.63 | 13.69 | 13.24 | 12.24 | 11.86 | 63.20 | 73.46 | 58.47 | 70.12 | 48.92 | 0.14 | 0.15 | -0.01 | 0.60 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $37.05 | 990,000 | -32.33% | 37.43 | 37.55 | 39.10 | 40.30 | 38.98 | 36.36 | 45.24 | 50.14 | 79.59 | 87.15 | -0.50 | -0.60 | 0.10 | 0.56 | ||
| EBC | EASTERN BANKSHARES INC | $20.86 | 1,883,000 | 14.26% | 21.16 | 21.37 | 22.19 | 21.72 | 20.83 | 35.97 | 46.45 | 51.32 | 56.27 | 69.48 | -0.29 | -0.30 | 0.01 | 0.90 | ||
| RITM | RITHM CAPITAL CORP | $8.53 | 7,967,000 | 27.94% | 8.88 | 9.22 | 9.75 | 9.49 | 9.91 | 23.43 | 8.97 | 9.92 | 2.59 | 2.58 | -0.32 | -0.25 | -0.07 | 0.94 | ||
| MIDD | MIDDLEBY CORP | $105.24 | 511,000 | -5.02% | 105.50 | 108.06 | 115.14 | 133.30 | 141.11 | 37.56 | 27.98 | 23.64 | 53.79 | 43.17 | -2.99 | -3.22 | 0.22 | 1.18 | ||
| KRG | KITE REALTY GROUP TRUST | $23.75 | 2,388,000 | -5.43% | 24.42 | 24.97 | 25.98 | 27.11 | 26.05 | 16.18 | 4.05 | 8.26 | 0.00 | 3.22 | -0.59 | -0.54 | -0.06 | 0.77 | ||
| SIM | GRUPO SIMEC SAB DE CV | $28.70 | 250 | -58.33% | 28.82 | 27.74 | 28.63 | 29.19 | 29.74 | 52.89 | 67.50 | 60.50 | 68.50 | 65.45 | 0.11 | -0.05 | 0.16 | 0.23 | ||
| OZK | BANK OF THE OZARKS INC | $43.56 | 3,350,000 | -23.76% | 46.00 | 47.04 | 49.11 | 49.57 | 48.45 | 23.39 | 16.91 | 25.86 | 34.24 | 53.91 | -1.16 | -0.96 | -0.21 | 1.06 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $84.88 | 562,000 | -58.31% | 87.72 | 94.39 | 103.66 | 97.48 | 81.81 | 25.69 | 10.87 | 12.91 | 5.79 | 10.63 | -5.32 | -4.71 | -0.61 | 0.99 | ||
| BETA | BETA TECHNOLOGIES INC | $20.26 | 1,800,000 | 20.08% | 22.02 | 21.76 | 22.10 | 19.61 | 19.85 | 42.44 | 15.59 | 27.64 | 1.96 | 11.57 | -0.13 | 0.12 | -0.24 | 2.93 | ||
| HCC | WARRIOR MET COAL INC | $89.57 | 419,000 | 24.70% | 89.90 | 91.44 | 95.25 | 91.56 | 90.47 | 43.04 | 56.98 | 50.10 | 88.01 | 87.65 | -1.92 | -2.01 | 0.09 | 0.66 | ||
| IEP | ICAHN ENTERPRISES LP | $6.65 | 822,000 | -18.05% | 6.78 | 6.90 | 7.04 | 7.25 | 7.55 | 35.86 | 7.92 | 7.47 | 2.27 | 1.53 | -0.10 | -0.07 | -0.03 | 0.56 | ||
| SON | SONOCO PRODUCTS CO | $47.74 | 978,000 | 17.27% | 48.96 | 48.96 | 53.46 | 52.89 | 52.04 | 30.55 | 13.70 | 20.39 | 17.22 | 31.49 | -1.34 | -1.42 | 0.08 | 0.67 | ||
| DFTX | DEFINIUM THERAPEUTICS INC | $35.09 | 1,967,000 | -20.72% | 36.95 | 37.79 | 40.72 | 37.32 | 27.75 | 36.18 | 15.73 | 22.14 | 3.65 | 19.27 | -1.19 | -1.05 | -0.14 | 1.55 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $80.57 | 401,000 | 94.66% | 82.81 | 82.95 | 87.90 | 95.09 | 94.50 | 32.38 | 42.03 | 56.50 | 77.75 | 90.12 | -1.61 | -1.95 | 0.34 | 0.89 | ||
| NSIT | INSIGHT ENTERPRISES INC | $160.13 | 285,000 | 31.34% | 158.77 | 158.87 | 152.73 | 131.98 | 105.78 | 56.68 | 51.91 | 50.61 | 52.16 | 45.72 | 2.15 | 2.59 | -0.44 | 0.85 | ||
| VSEC | VSE CORP | $167.34 | 592,000 | 33.33% | 170.41 | 176.71 | 200.34 | 198.76 | 198.61 | 36.46 | 33.92 | 30.19 | 67.01 | 58.28 | -9.76 | -9.86 | 0.10 | 1.31 | ||
| HLNE | HAMILTON LANE INC | $85.20 | 717,000 | 56.21% | 86.39 | 88.63 | 96.47 | 89.56 | 102.49 | 34.25 | 36.35 | 37.13 | 68.79 | 76.74 | -3.01 | -3.10 | 0.09 | 1.34 | ||
| UEC | URANIUM ENERGY CORP | $9.47 | 8,948,000 | -44.88% | 9.44 | 9.83 | 10.79 | 11.08 | 13.00 | 41.40 | 45.75 | 37.39 | 63.48 | 49.81 | -0.43 | -0.46 | 0.03 | 1.87 | ||
| RSI | RUSH STREET INTERACTIVE INC | $20.24 | 1,702,000 | 3.97% | 20.07 | 22.18 | 24.56 | 27.14 | 24.02 | 32.86 | 21.44 | 19.02 | 78.10 | 62.45 | -1.56 | -1.60 | 0.04 | 1.63 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $11.30 | 6,175,000 | 4.79% | 11.81 | 12.28 | 13.19 | 13.83 | 13.60 | 15.55 | 10.10 | 14.33 | 0.00 | 3.54 | -0.52 | -0.46 | -0.06 | 1.04 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $12.66 | 7,443,000 | 20.63% | 13.57 | 14.37 | 15.44 | 16.13 | 17.04 | 12.62 | 4.20 | 4.62 | 0.00 | 0.00 | -0.77 | -0.61 | -0.16 | 0.85 | ||
| RXO | RXO INC | $28.36 | 4,894,000 | -39.69% | 23.13 | 21.41 | 21.46 | 23.89 | 19.77 | 79.61 | 94.10 | 93.29 | 97.62 | 98.99 | 1.45 | 0.33 | 1.12 | 1.53 | ||
| MAT | MATTEL INC | $16.37 | 11,610,000 | 17.74% | 14.43 | 13.93 | 14.43 | 14.34 | 15.82 | 71.07 | 76.95 | 69.84 | 98.60 | 99.07 | 0.38 | -0.01 | 0.39 | 0.97 | ||
| MEOH | METHANEX CORP | $60.41 | 548,000 | -9.12% | 59.54 | 60.37 | 58.27 | 56.61 | 54.69 | 53.98 | 64.96 | 48.43 | 89.53 | 62.57 | 0.30 | 0.38 | -0.08 | 0.97 | ||
| SYNA | SYNAPTICS INC | $119.46 | 718,000 | -53.29% | 108.79 | 101.97 | 101.59 | 115.06 | 99.49 | 69.28 | 92.48 | 94.29 | 92.20 | 95.12 | 4.77 | 1.79 | 2.98 | 2.12 | ||
| CSW | CSW INDUSTRIALS INC | $286.70 | 93,000 | -28.46% | 294.92 | 293.95 | 312.93 | 294.80 | 291.98 | 40.61 | 51.22 | 65.10 | 65.86 | 80.04 | -3.55 | -4.29 | 0.74 | 1.05 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $36.35 | 964,000 | -22.51% | 36.18 | 36.54 | 38.53 | 38.75 | 37.81 | 41.73 | 46.02 | 42.58 | 93.72 | 92.23 | -0.67 | -0.77 | 0.10 | 1.16 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $103.49 | 428,000 | -24.65% | 102.34 | 100.35 | 104.03 | 107.17 | 106.29 | 53.88 | 62.71 | 59.79 | 68.88 | 65.75 | -0.14 | -0.69 | 0.55 | 0.79 | ||
| PRM | PERIMETER SOLUTIONS INC | $28.44 | 1,449,000 | 26.44% | 27.81 | 29.44 | 31.32 | 32.54 | 29.65 | 43.57 | 41.94 | 36.81 | 60.09 | 49.22 | -1.07 | -1.08 | 0.01 | 1.07 | ||
| OPCH | OPTION CARE HEALTH INC | $31.01 | 19,341,000 | -70.28% | 24.48 | 24.19 | 23.92 | 22.61 | 26.43 | 83.70 | 79.77 | 51.08 | 86.41 | 56.30 | 0.93 | 0.18 | 0.75 | 0.73 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $36.40 | 1,222,000 | 34.88% | 35.44 | 35.34 | 34.39 | 31.52 | 26.88 | 63.23 | 83.41 | 72.43 | 89.19 | 69.50 | 0.47 | 0.39 | 0.08 | 0.66 | ||
| MANE | VERADERMICS INC | $110.95 | 655,000 | -11.13% | 115.91 | 111.32 | 107.52 | 107.38 | N/A | 49.95 | 47.05 | 60.27 | 27.61 | 44.29 | 2.59 | 2.91 | -0.32 | 0.89 | ||
| DIOD | DIODES INC | $100.65 | 778,000 | -18.36% | 99.42 | 95.81 | 93.94 | 97.70 | 84.98 | 56.24 | 75.28 | 84.26 | 77.81 | 91.81 | 2.76 | 1.65 | 1.11 | 1.75 | ||
| HAE | HAEMONETICS CORP | $101.71 | 626,000 | 15.50% | 104.72 | 105.49 | 100.26 | 86.54 | 75.37 | 42.28 | 10.20 | 14.87 | 1.98 | 3.31 | 0.84 | 1.81 | -0.97 | 0.72 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $12.11 | 3,653,000 | 46.35% | 11.96 | 12.36 | 12.10 | 10.74 | 8.88 | 48.02 | 41.25 | 32.99 | 59.17 | 42.79 | -0.07 | -0.03 | -0.05 | 1.32 | ||
| CRC | CALIFORNIA RESOURCES CORP | $52.06 | 578,000 | -3.83% | 52.03 | 53.33 | 53.16 | 54.59 | 56.37 | 44.96 | 39.53 | 35.23 | 77.66 | 64.85 | -0.48 | -0.41 | -0.07 | 0.90 | ||
| DK | DELEK US HOLDINGS INC | $75.46 | 1,166,000 | -18.80% | 71.74 | 73.99 | 70.32 | 60.65 | 49.11 | 56.93 | 59.50 | 56.92 | 64.16 | 56.47 | 0.95 | 0.88 | 0.07 | 0.77 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $21.92 | 923,000 | 0.33% | 21.98 | 22.01 | 23.70 | 23.98 | 23.24 | 41.37 | 54.05 | 57.38 | 86.87 | 93.92 | -0.38 | -0.52 | 0.14 | 0.31 | ||
| ADT | ADT INC | $6.30 | 8,639,000 | 20.47% | 6.25 | 6.56 | 7.10 | 6.94 | 7.17 | 35.18 | 25.61 | 21.88 | 78.59 | 62.50 | -0.26 | -0.26 | 0.00 | 1.01 | ||
| SR | SPIRE INC | $77.82 | 350,000 | 22.38% | 77.11 | 78.47 | 80.64 | 80.97 | 84.58 | 43.26 | 47.88 | 43.22 | 87.61 | 76.45 | -1.10 | -1.18 | 0.09 | 0.32 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.