Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VSEC | VSE CORP | $180.97 | 0.16% | 0.81% | 10.15% | 15.38% | 54.54% | 75.72% | 283.57% | 474.51% | 460.19% | $186.00 | $88.69 | 2.70% | 104.05% | 1.20 | 295,000 | -6.05% |
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.25 | 2.46% | 0.81% | -10.71% | 14.68% | -3.10% | -37.19% | N/A | N/A | N/A | $2.61 | $0.88 | 52.11% | 42.05% | 0.89 | 12,996,000 | 240.03% |
| SKK | SKK HOLDINGS LTD | $0.38 | -0.79% | 0.80% | -10.05% | -24.35% | -47.92% | -92.03% | N/A | N/A | N/A | $11.45 | $0.33 | 96.72% | 14.98% | 0.54 | 470,000 | 3,849.58% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $6.32 | 11.56% | 0.80% | 297.48% | 1,491.94% | 532.00% | -44.27% | -36.61% | N/A | N/A | $12.29 | $0.33 | 48.58% | 1,844.62% | 0.61 | 27,400,000 | 147.29% |
| AXSM | AXSOME THERAPEUTICS INC | $135.75 | 0.56% | 0.79% | 12.84% | 27.42% | 16.53% | 55.59% | 124.79% | 95.49% | N/A | $139.13 | $75.56 | 2.43% | 79.66% | 0.94 | 1,228,000 | 141.73% |
| SONM | SONIM TECHNOLOGIES INC | $11.46 | -1.25% | 0.79% | -7.73% | 5.06% | -55.16% | -80.72% | -85.81% | -98.70% | N/A | $114.84 | $9.38 | 90.02% | 22.20% | 1.34 | 31,000 | 66.67% |
| FKWL | FRANKLIN WIRELESS CORP | $5.14 | 0.98% | 0.78% | 14.22% | 32.13% | 6.64% | 20.94% | 48.13% | -69.98% | 211.52% | $7.45 | $3.67 | 30.99% | 40.25% | 0.37 | 12,300 | 92.19% |
| FRPT | FRESHPET INC | $56.25 | 14.31% | 0.77% | 5.14% | -19.63% | -28.88% | -62.64% | -15.36% | -55.15% | 510.09% | $164.07 | $46.76 | 65.72% | 20.30% | 1.23 | 4,802,000 | 53.32% |
| CPNG | COUPANG INC | $31.98 | 0.03% | 0.76% | -1.17% | 7.93% | 33.31% | 24.44% | 85.50% | N/A | N/A | $34.08 | $19.02 | 6.15% | 68.14% | 1.35 | 11,123,000 | 92.01% |
| CRCT | CRICUT INC | $5.35 | 0.75% | 0.75% | -10.39% | 13.35% | 5.31% | -16.01% | -40.36% | N/A | N/A | $7.33 | $3.94 | 27.01% | 35.79% | 0.94 | 753,000 | 23.44% |
| NICE | NICE LTD | $135.54 | -0.82% | 0.75% | -1.92% | -13.02% | -14.22% | -20.03% | -24.75% | -42.49% | 114.60% | $200.65 | $126.66 | 32.45% | 7.01% | 1.10 | 496,000 | 75.89% |
| CHD | CHURCH & DWIGHT CO INC | $86.28 | -1.61% | 0.75% | -1.84% | -5.70% | -7.01% | -16.20% | 20.71% | -3.06% | 105.16% | $116.46 | $81.33 | 25.91% | 6.09% | 0.21 | 3,685,000 | -44.22% |
| TIC | ACUREN CORP | $12.20 | 0.58% | 0.74% | -13.96% | 16.19% | 21.27% | N/A | N/A | N/A | N/A | $14.94 | $8.76 | 18.36% | 39.35% | 0.82 | 2,212,000 | -2.47% |
| CVEO | CIVEO CORP | $23.19 | 11.60% | 0.74% | 4.70% | -3.09% | 20.16% | -6.08% | -23.08% | 187.82% | -10.94% | $27.55 | $18.01 | 15.83% | 28.76% | 0.81 | 179,000 | -32.45% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.24 | -1.67% | 0.73% | -21.97% | -14.35% | -14.96% | -20.62% | -39.99% | N/A | N/A | $13.25 | $7.66 | 37.81% | 7.54% | 0.91 | 579,000 | 273.55% |
| CR | CRANE CO | $192.64 | 1.39% | 0.73% | 7.06% | -1.23% | 15.14% | 20.30% | N/A | N/A | N/A | $203.89 | $127.04 | 5.52% | 51.64% | 1.26 | 303,000 | -4.42% |
| VOXR | VOX ROYALTY CORP | $4.15 | -2.81% | 0.73% | -0.24% | 29.69% | 33.44% | 41.64% | 72.20% | N/A | N/A | $4.76 | $2.21 | 12.82% | 87.78% | 0.46 | 461,000 | 54.70% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $31.83 | 0.00% | 0.73% | 2.51% | 5.57% | 44.81% | -5.38% | -17.75% | -29.84% | -35.53% | $34.31 | $17.32 | 7.23% | 83.78% | 1.36 | 677,000 | -60.87% |
| ARVN | ARVINAS INC | $9.72 | -4.14% | 0.73% | 1.14% | 29.08% | 27.39% | -63.73% | -80.16% | -57.18% | N/A | $28.83 | $5.90 | 66.29% | 64.75% | 1.39 | 1,978,000 | -11.26% |
| DY | DYCOM INDUSTRIES INC | $286.19 | -0.56% | 0.71% | -0.09% | 8.00% | 56.42% | 62.66% | 153.47% | 318.16% | 244.60% | $301.88 | $131.37 | 5.20% | 117.85% | 1.11 | 281,000 | 4.07% |
| XEL | XCEL ENERGY INC | $81.26 | 0.11% | 0.71% | 1.25% | 9.46% | 14.63% | 23.46% | 24.73% | 11.35% | 126.41% | $83.01 | $62.58 | 2.11% | 29.85% | 0.36 | 4,717,000 | -23.96% |
| BNS | BANK OF NOVA SCOTIA | $65.69 | 0.14% | 0.71% | 0.67% | 17.32% | 30.67% | 23.85% | 39.26% | 53.45% | 38.44% | $66.10 | $44.09 | 0.62% | 48.99% | 0.67 | 1,519,000 | 40.13% |
| BILI | BILIBILI INC | $30.19 | -0.20% | 0.70% | 5.89% | 34.57% | 65.15% | 37.23% | 216.79% | -32.34% | N/A | $32.50 | $14.47 | 7.11% | 108.64% | 1.55 | 1,380,000 | -29.84% |
| HI | HILLENBRAND INC | $31.63 | 0.09% | 0.70% | 17.89% | 57.13% | 54.52% | 13.05% | -26.58% | 3.54% | 3.70% | $35.59 | $18.36 | 11.13% | 72.28% | 1.36 | 1,208,000 | -26.21% |
| TLNC | TALON CAPITAL CORP | $10.07 | 0.20% | 0.70% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.91 | 4.10% | 1.61% | 0.03 | 7,300 | 14.06% |
| LNC | LINCOLN NATIONAL CORP | $40.60 | -3.33% | 0.69% | -1.19% | 7.07% | 23.29% | 23.37% | 16.57% | 8.59% | -25.90% | $43.66 | $27.58 | 7.01% | 47.21% | 1.55 | 2,417,000 | 3.51% |
| HLP | HONGLI GROUP INC | $1.47 | -3.92% | 0.68% | 9.29% | 124.77% | 49.54% | 8.33% | N/A | N/A | N/A | $1.82 | $0.61 | 19.23% | 139.80% | 0.57 | 89,000 | -55.50% |
| GFS | GLOBALFOUNDRIES INC | $35.66 | 0.17% | 0.68% | -0.42% | -1.44% | -0.61% | -0.97% | -32.32% | N/A | N/A | $47.69 | $29.77 | 25.23% | 19.79% | 1.69 | 2,432,000 | -25.83% |
| UFPI | UFP INDUSTRIES INC | $92.79 | 0.72% | 0.67% | 0.66% | -5.82% | -6.94% | -25.05% | 36.96% | 73.37% | 276.74% | $141.33 | $88.78 | 34.35% | 4.52% | 1.07 | 502,000 | -24.74% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $52.44 | 2.44% | 0.67% | 2.34% | -5.60% | 19.86% | 49.36% | 39.43% | 60.61% | -11.48% | $59.29 | $34.82 | 11.55% | 50.60% | 0.32 | 4,990,000 | 48.73% |
| BIIB | BIOGEN INC | $151.44 | -1.83% | 0.67% | -5.28% | 14.55% | 24.33% | -12.72% | -45.96% | -38.69% | -49.37% | $179.20 | $110.04 | 15.49% | 37.63% | 0.69 | 2,197,000 | -1.66% |
| VET | VERMILION ENERGY INC | $7.51 | 0.54% | 0.67% | -10.27% | -4.57% | 24.54% | -21.61% | -68.25% | 179.18% | -79.71% | $10.85 | $5.14 | 30.78% | 46.11% | 1.19 | 777,000 | -14.62% |
| LGND | LIGAND PHARMACEUTICALS INC | $191.24 | -0.04% | 0.67% | 5.66% | 41.25% | 79.82% | 73.51% | 204.47% | 121.57% | 102.22% | $194.44 | $93.58 | 1.65% | 104.36% | 1.15 | 270,000 | -29.50% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $6.06 | -2.88% | 0.66% | 6.13% | 0.83% | -6.05% | -11.14% | -45.41% | -84.26% | N/A | $23.00 | $4.19 | 73.65% | 44.63% | 0.58 | 25,800 | 89.71% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $21.30 | 0.61% | 0.66% | 2.60% | 1.87% | 10.59% | 11.87% | 20.95% | -26.95% | -46.54% | $22.45 | $16.60 | 5.12% | 28.35% | 0.86 | 7,744,000 | -26.50% |
| STBA | S&T BANCORP INC | $37.02 | 1.04% | 0.65% | -0.96% | 1.84% | -0.78% | -1.52% | 1.23% | 75.95% | 13.94% | $45.46 | $30.84 | 18.57% | 20.04% | 0.83 | 209,000 | 2.45% |
| ASML | ASML HOLDING NV | $1,066.82 | 0.72% | 0.65% | 3.35% | 52.54% | 56.11% | 58.95% | 142.50% | 186.73% | 1,021.67% | $1.09k | $578.51 | 1.78% | 84.41% | 1.73 | 867,000 | -26.46% |
| VCEL | VERICEL CORP | $36.71 | 4.69% | 0.64% | 13.15% | -2.33% | -6.51% | -17.28% | 38.40% | 75.45% | 1,516.96% | $63.00 | $29.24 | 41.74% | 25.53% | 1.50 | 678,000 | 6.77% |
| BGC | BGC GROUP INC | $9.39 | 2.74% | 0.64% | 1.95% | -3.99% | -0.21% | -7.31% | 156.56% | 223.79% | 6.34% | $11.79 | $7.24 | 20.36% | 29.70% | 1.18 | 4,855,000 | 93.74% |
| AG | FIRST MAJESTIC SILVER CORP | $12.52 | -1.96% | 0.64% | 3.39% | 52.87% | 107.63% | 78.86% | 54.95% | 12.79% | 265.01% | $15.69 | $5.09 | 20.20% | 145.97% | 1.08 | 11,808,000 | -23.14% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $109.58 | 2.44% | 0.64% | -6.74% | 12.93% | 33.85% | 52.13% | 59.81% | 30.56% | 23.41% | $120.49 | $72.10 | 9.05% | 51.98% | 0.63 | 48,600 | -8.30% |
| BRZE | BRAZE INC | $28.19 | -1.64% | 0.64% | -0.81% | 4.76% | -11.10% | -11.24% | 13.08% | N/A | N/A | $48.33 | $23.91 | 41.67% | 17.90% | 1.93 | 1,114,000 | -22.75% |
| POWW | OUTDOOR HOLDING CO | $1.58 | -1.25% | 0.64% | 7.48% | 41.07% | -21.00% | 33.90% | -47.68% | -30.09% | N/A | $2.14 | $0.95 | 26.00% | 65.79% | 1.27 | 332,000 | 0.61% |
| VAL | VALARIS LTD | $56.99 | 1.55% | 0.64% | 9.45% | 25.03% | 60.63% | 14.64% | -9.29% | N/A | N/A | $58.39 | $27.15 | 2.40% | 109.91% | 1.12 | 925,000 | -29.34% |
| ERJ | EMBRAER SA | $64.67 | 0.29% | 0.62% | 12.76% | 11.87% | 38.87% | 90.99% | 513.57% | 1,436.10% | 108.61% | $67.44 | $33.42 | 4.11% | 93.54% | 1.30 | 621,000 | -4.02% |
| C | CITIGROUP INC | $101.61 | 0.38% | 0.61% | 3.96% | 10.35% | 44.66% | 62.97% | 127.93% | 133.43% | 87.61% | $105.59 | $55.51 | 3.76% | 83.05% | 1.09 | 10,827,000 | -3.24% |
| VZ | VERIZON COMMUNICATIONS INC | $39.47 | -0.68% | 0.61% | -9.62% | -8.10% | -9.35% | -3.87% | 6.24% | -31.65% | -15.03% | $47.36 | $37.59 | 16.65% | 5.02% | 0.28 | 36,573,000 | -29.89% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.53 | 1.23% | 0.61% | 3.04% | 5.20% | 9.08% | 11.62% | N/A | N/A | N/A | $11.95 | $10.30 | 3.51% | 11.94% | 0.01 | 1,300 | N/A |
| ATHA | ATHIRA PHARMA INC | $4.18 | 0.48% | 0.60% | 0.85% | 12.47% | 49.64% | -34.76% | -86.31% | -97.90% | N/A | $8.26 | $2.20 | 49.48% | 90.21% | 1.25 | 12,400 | 15.89% |
| IMA | IMAGENEBIO INC | $8.40 | -3.56% | 0.60% | -2.33% | -49.40% | -42.15% | -59.30% | -73.08% | N/A | N/A | $23.28 | $7.24 | 63.92% | 16.02% | 1.03 | 34,000 | 161.54% |
| AFBI | AFFINITY BANCSHARES INC | $18.78 | -2.54% | 0.59% | -5.49% | -0.90% | 0.91% | -11.91% | 30.14% | N/A | N/A | $22.50 | $17.00 | 16.53% | 10.47% | 0.14 | 1,700 | 88.89% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.42 | 3.01% | 0.59% | -7.57% | -11.63% | N/A | N/A | N/A | N/A | N/A | $4.48 | $2.72 | 23.66% | 25.74% | 0.92 | 8,100 | 636.36% |
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $58.76 | 0.67% | 0.57% | 20.71% | 35.02% | 49.94% | 47.16% | 119.09% | 147.51% | 109.41% | $58.80 | $36.87 | 0.07% | 59.37% | 0.90 | 513,000 | 101.18% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $29.82 | 0.85% | 0.57% | -0.37% | 11.35% | 23.33% | 11.69% | 2.30% | N/A | N/A | $33.54 | $21.10 | 11.08% | 41.33% | 0.87 | 68,000 | -6.85% |
| ADT | ADT INC | $8.79 | -0.57% | 0.57% | -0.11% | 4.02% | 8.12% | 20.08% | 6.42% | 30.61% | N/A | $8.94 | $6.71 | 1.62% | 31.00% | 1.10 | 10,061,000 | 76.54% |
| NC | NACCO INDUSTRIES INC | $42.27 | -0.02% | 0.57% | 1.44% | 9.54% | 25.58% | 37.78% | -19.10% | 95.24% | -9.04% | $45.50 | $27.47 | 7.10% | 53.88% | 0.85 | 7,700 | 14.93% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $137.51 | -2.07% | 0.57% | -2.70% | -4.75% | -11.98% | -32.59% | 4.56% | 38.80% | 546.89% | $233.26 | $133.69 | 41.05% | 2.86% | 1.20 | 2,448,000 | 2.99% |
| FARM | FARMER BROTHERS CO | $1.77 | 0.57% | 0.57% | -3.01% | 4.73% | 1.14% | -1.67% | -73.78% | -56.72% | -94.31% | $3.29 | $1.34 | 46.17% | 32.58% | 0.84 | 28,500 | -49.11% |
| ARKR | ARK RESTAURANTS CORP | $7.10 | -3.01% | 0.57% | -4.95% | 1.14% | -40.83% | -32.59% | -64.50% | -27.91% | -69.46% | $17.76 | $6.38 | 60.02% | 11.37% | 0.59 | 3,000 | N/A |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.61 | -1.90% | 0.56% | 1.12% | 20.74% | 54.27% | N/A | N/A | N/A | N/A | $4.22 | $2.04 | 14.45% | 76.96% | 0.56 | 29,800 | -50.83% |
| SRCE | 1ST SOURCE CORP | $59.87 | 0.72% | 0.55% | -1.17% | 0.62% | -1.78% | 1.61% | 6.70% | 72.69% | 85.64% | $68.13 | $52.14 | 12.12% | 14.83% | 0.76 | 92,000 | 26.03% |
| RM | REGIONAL MANAGEMENT CORP | $40.05 | 1.78% | 0.55% | 2.88% | 18.25% | 45.85% | 36.04% | 38.10% | 73.15% | 140.83% | $46.00 | $25.41 | 12.93% | 57.62% | 1.11 | 24,600 | -25.45% |
| MRX | MAREX GROUP PLC | $31.00 | 2.14% | 0.55% | 3.40% | -17.64% | -32.10% | 14.48% | N/A | N/A | N/A | $49.34 | $26.64 | 37.17% | 16.37% | 1.01 | 595,000 | 36.78% |
| NHC | NATIONAL HEALTHCARE CORP | $121.04 | 1.34% | 0.55% | -0.23% | 27.72% | 28.63% | 3.63% | 99.47% | 78.71% | 84.37% | $136.86 | $89.14 | 11.56% | 35.79% | 0.57 | 55,000 | 12.24% |
| STRR | STAR EQUITY HOLDINGS INC | $11.01 | 0.46% | 0.55% | -6.77% | 26.55% | 7.84% | -26.60% | -69.59% | 9.01% | -53.93% | $15.90 | $8.26 | 30.75% | 33.29% | 0.47 | 1,600 | -44.83% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $22.02 | 0.09% | 0.55% | -0.50% | 52.39% | 43.64% | 9.06% | 17.07% | 64.21% | N/A | $22.65 | $12.70 | 2.78% | 73.39% | 0.77 | 1,172,000 | -8.37% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.70 | -0.54% | 0.54% | -1.07% | -0.80% | 1.93% | -10.63% | -39.14% | -3.90% | 24.16% | $4.39 | $3.49 | 15.72% | 6.02% | 0.43 | 44,600 | 95.61% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $255.65 | -0.28% | 0.54% | -0.79% | 13.12% | 13.46% | 56.91% | 129.69% | 60.91% | 653.69% | $264.79 | $162.80 | 3.45% | 57.03% | 0.81 | 1,514,000 | 7.30% |
| YOUL | YOULIFE GROUP INC | $1.88 | -2.08% | 0.53% | 3.30% | -8.29% | -84.35% | -82.88% | N/A | N/A | N/A | $33.94 | $1.49 | 94.46% | 26.17% | -0.09 | 64,000 | -42.86% |
| CODA | CODA OCTOPUS GROUP INC | $9.41 | -8.20% | 0.53% | 7.91% | 25.97% | 38.18% | 8.16% | 58.95% | 75.56% | N/A | $10.54 | $5.76 | 10.72% | 63.37% | 0.39 | 105,000 | 1.94% |
| GRFS | GRIFOLS SA | $9.43 | 0.64% | 0.53% | -5.23% | -12.03% | 26.58% | 7.16% | 47.81% | -45.49% | -46.63% | $11.14 | $6.19 | 15.35% | 52.34% | 0.76 | 1,021,000 | 34.87% |
| IMAB | I-MAB | $4.73 | -4.55% | 0.53% | 9.38% | 61.26% | 452.63% | 333.49% | 27.36% | -88.20% | N/A | $6.79 | $0.60 | 30.41% | 694.12% | 1.29 | 496,000 | -59.38% |
| HALO | HALOZYME THERAPEUTICS INC | $66.20 | 1.55% | 0.53% | -4.03% | 10.35% | 9.20% | 13.22% | 40.73% | 109.36% | 299.76% | $79.50 | $42.01 | 16.73% | 57.58% | 0.84 | 2,752,000 | 94.49% |
| SLRC | SLR INVESTMENT CORP | $15.38 | 0.72% | 0.52% | 2.88% | -2.53% | 0.13% | 1.99% | 14.61% | -5.06% | -12.81% | $17.94 | $13.64 | 14.27% | 12.76% | 0.60 | 184,000 | -8.46% |
| EGY | VAALCO ENERGY INC | $3.89 | -1.02% | 0.52% | -2.99% | 8.36% | 18.60% | -27.56% | -21.73% | 335.12% | 87.02% | $5.88 | $3.00 | 33.84% | 29.67% | 1.03 | 365,000 | -37.61% |
| QTWO | Q2 HOLDINGS INC | $62.61 | 1.38% | 0.51% | -7.40% | -20.50% | -22.12% | -25.80% | 128.00% | -33.10% | 150.94% | $112.82 | $58.58 | 44.50% | 6.88% | 1.71 | 1,412,000 | 24.85% |
| IVZ | INVESCO LTD | $23.58 | -0.51% | 0.51% | -1.91% | 12.29% | 64.55% | 34.97% | 56.57% | 68.67% | -29.97% | $24.75 | $11.60 | 4.73% | 103.28% | 1.51 | 3,713,000 | -37.06% |
| OVV | OVINTIV INC | $37.54 | 0.08% | 0.51% | -6.43% | -4.62% | 9.06% | -6.03% | -26.61% | 288.21% | -6.85% | $47.18 | $29.80 | 20.43% | 25.97% | 1.28 | 3,015,000 | 29.01% |
| NFLX | NETFLIX INC | $1,100.09 | -1.68% | 0.51% | -4.62% | -6.05% | -3.00% | 45.61% | 308.86% | 125.79% | 902.45% | $1.34k | $756.27 | 17.97% | 45.46% | 1.29 | 5,863,000 | -14.61% |
| ELAB | PMGC HOLDINGS INC | $5.98 | 0.93% | 0.50% | 11.99% | -15.42% | -29.69% | -93.93% | N/A | N/A | N/A | $216.09 | $4.29 | 97.23% | 39.56% | 1.14 | 31,500 | 10.14% |
| YCY.U | AA MISSION ACQUISITION CORP II | $9.99 | 0.20% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.94 | 2.54% | 0.50% | -0.08 | 180,000 | -46.11% |
| ANET | ARISTA NETWORKS INC | $157.59 | -0.06% | 0.50% | 8.31% | 30.94% | 74.36% | 59.63% | 415.64% | 910.65% | 3,952.20% | $164.94 | $59.43 | 4.46% | 165.17% | 1.52 | 6,410,000 | 3.34% |
| AIIA.U | AI INFRASTRUCTURE ACQUISITION CORP | $10.18 | 0.30% | 0.49% | 1.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $10.00 | 0.10% | 1.80% | 0.11 | 99,000 | -84.26% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.63 | 1.02% | 0.49% | 0.23% | 1.55% | 2.62% | 7.06% | N/A | N/A | N/A | $12.00 | $10.85 | 3.11% | 7.16% | -0.00 | 1,600 | N/A |
| TACH | TITAN ACQUISITION CORP | $10.23 | -0.39% | 0.49% | 1.04% | 0.89% | 1.84% | N/A | N/A | N/A | N/A | $10.38 | $9.51 | 1.45% | 7.57% | 0.00 | 5,700 | 147.83% |
| LANV | LANVIN GROUP HOLDINGS LTD | $2.08 | -0.48% | 0.48% | -1.42% | -9.57% | 0.48% | 28.40% | -79.22% | N/A | N/A | $2.69 | $1.32 | 22.68% | 57.58% | 0.18 | 30,000 | 0.00% |
| HOG | HARLEY-DAVIDSON INC | $27.11 | 0.48% | 0.48% | -4.44% | 14.05% | 14.00% | -14.80% | -39.27% | -18.66% | -45.66% | $35.21 | $20.45 | 23.00% | 32.57% | 1.18 | 3,107,000 | 77.85% |
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $46.00 | 1.14% | 0.48% | 3.37% | 20.83% | 26.65% | 18.34% | N/A | N/A | N/A | $47.87 | $30.94 | 3.91% | 48.67% | 1.13 | 646,000 | -20.74% |
| UMH | UMH PROPERTIES INC | $14.68 | 0.96% | 0.48% | 0.75% | -10.49% | -15.14% | -20.22% | -14.10% | 3.53% | 47.54% | $20.42 | $13.95 | 28.12% | 5.23% | 0.71 | 795,000 | -29.27% |
| OR | OR ROYALTIES INC | $31.85 | -0.41% | 0.47% | -19.20% | 10.28% | 34.79% | 56.97% | 211.64% | 171.99% | N/A | $42.23 | $17.55 | 24.58% | 81.51% | 0.49 | 618,000 | -65.47% |
| CUB | LIONHEART HOLDINGS | $10.62 | 0.00% | 0.47% | 1.05% | 1.43% | 2.81% | 5.99% | N/A | N/A | N/A | $10.62 | $10.02 | 0.00% | 5.99% | 0.00 | 2,300 | -94.52% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.93 | 0.27% | 0.47% | 6.26% | 68.32% | 18.21% | -14.64% | -40.06% | -0.86% | N/A | $22.37 | $8.58 | 33.26% | 74.01% | 0.74 | 169,000 | -42.91% |
| TOUR | TUNIU CORP | $0.86 | 1.54% | 0.47% | -10.37% | 9.46% | -6.14% | -25.57% | 23.52% | -19.17% | -94.49% | $1.18 | $0.75 | 27.46% | 14.13% | 0.94 | 142,000 | 14.52% |
| UBXG | U-BX TECHNOLOGY LTD | $2.15 | 1.42% | 0.47% | 16.85% | -26.07% | -45.29% | -54.29% | N/A | N/A | N/A | $6.04 | $1.62 | 64.39% | 32.72% | 0.09 | 5,600 | -70.37% |
| ENSC | ENSYSCE BIOSCIENCES INC | $2.15 | -1.38% | 0.47% | -15.35% | 0.00% | -12.96% | -75.22% | -99.57% | -99.99% | N/A | $14.67 | $1.62 | 85.34% | 32.72% | 1.04 | 45,000 | 27.48% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $91.10 | 0.55% | 0.46% | -5.29% | 53.11% | 153.90% | 296.26% | 743.52% | 351.88% | 1,711.13% | $112.57 | $23.00 | 19.07% | 296.09% | 1.18 | 2,493,000 | 7.23% |
| PGRE | PARAMOUNT GROUP INC | $6.56 | 0.31% | 0.46% | 0.46% | 4.46% | 44.18% | 32.53% | 4.13% | 3.63% | -63.68% | $7.85 | $3.75 | 16.43% | 74.93% | 1.03 | 1,966,000 | -50.94% |
| SBXD | SILVERBOX CORP IV | $10.58 | -0.02% | 0.46% | 0.94% | -0.30% | 2.40% | 5.46% | N/A | N/A | N/A | $11.64 | $10.01 | 9.12% | 5.67% | -0.01 | 21,000 | 22.09% |
| S | SENTINELONE INC | $17.68 | -0.95% | 0.45% | -1.50% | -4.12% | -6.50% | -30.59% | -11.51% | N/A | N/A | $29.29 | $15.36 | 39.64% | 15.10% | 1.88 | 7,957,000 | 84.96% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $20.19 | 3.06% | 0.45% | 9.37% | 10.81% | 24.71% | 14.07% | -22.55% | 14.13% | 0.12% | $20.98 | $13.15 | 3.77% | 53.54% | 0.51 | 530,000 | -12.54% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.