Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLDT | CHATHAM LODGING TRUST | $10.14 | 0.80% | 2.53% | 14.71% | 36.29% | 56.72% | 41.23% | 2.01% | -21.21% | -50.70% | $10.16 | $6.08 | 0.20% | 66.78% | 1.08 | 438,000 | -44.63% |
| TGLS | TECNOGLASS INC | $38.98 | -1.24% | 2.52% | -14.91% | -24.50% | -15.77% | -55.01% | -11.35% | 122.11% | 237.93% | $90.34 | $37.57 | 56.85% | 3.75% | 1.37 | 297,000 | -27.91% |
| CTO | CTO REALTY GROWTH INC | $20.72 | 1.37% | 2.52% | 3.29% | 7.97% | 21.24% | 12.49% | 27.74% | 20.54% | 27.51% | $20.90 | $15.07 | 0.86% | 37.54% | 0.55 | 388,000 | -42.43% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $9.38 | -1.26% | 2.51% | 35.94% | 89.88% | 28.85% | 53.02% | 212.67% | N/A | N/A | $10.50 | $4.41 | 10.67% | 112.70% | 0.46 | 40,700 | -65.21% |
| CB | CHUBB LTD | $330.13 | -0.06% | 2.51% | 0.04% | 0.29% | 12.30% | 12.07% | 64.10% | 98.75% | 164.42% | $345.67 | $264.10 | 4.50% | 25.00% | 0.44 | 1,460,000 | -7.65% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $21.22 | 0.14% | 2.51% | -9.24% | -18.20% | -5.18% | 1.97% | -19.44% | -52.40% | 17.95% | $27.67 | $19.32 | 23.32% | 9.83% | 0.91 | 60,000 | -42.31% |
| SENEA | SENECA FOODS CORP | $143.35 | 0.51% | 2.50% | 4.15% | 13.45% | 17.81% | 56.74% | 189.42% | 208.94% | 378.47% | $167.44 | $85.20 | 14.39% | 68.25% | 0.40 | 90,000 | 80.00% |
| COO | COOPER COMPANIES INC | $61.45 | 0.84% | 2.50% | -11.53% | -26.57% | -14.83% | -24.98% | -36.34% | -35.65% | 54.31% | $89.83 | $58.89 | 31.59% | 4.35% | 0.90 | 1,684,000 | -37.40% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $191.57 | 0.04% | 2.48% | 21.59% | 4.40% | 23.11% | 10.63% | 105.57% | 98.91% | 94.76% | $193.05 | $142.11 | 0.76% | 34.80% | 0.32 | 3,749,000 | 28.48% |
| KEX | KIRBY CORP | $146.62 | -0.02% | 2.48% | 2.63% | 14.25% | 35.85% | 33.15% | 104.26% | 120.61% | 116.48% | $155.85 | $79.52 | 5.92% | 84.38% | 0.98 | 520,000 | 53.85% |
| WING | WINGSTOP INC | $126.80 | -1.71% | 2.48% | -36.29% | -51.23% | -45.30% | -62.00% | -38.67% | -4.52% | 389.20% | $388.14 | $116.35 | 67.33% | 8.98% | 1.26 | 941,000 | -39.80% |
| CINF | CINCINNATI FINANCIAL CORP | $167.85 | 0.12% | 2.48% | 1.12% | 3.36% | 3.84% | 11.20% | 59.92% | 40.31% | 148.12% | $174.27 | $143.37 | 3.68% | 17.07% | 0.73 | 496,000 | -17.06% |
| RELX | RELX PLC | $33.58 | -1.12% | 2.47% | -8.60% | 8.36% | -15.63% | -38.98% | 7.90% | 27.92% | 86.45% | $56.33 | $27.57 | 40.39% | 21.82% | 0.64 | 2,528,000 | 5.82% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $27.00 | -2.84% | 2.47% | -3.91% | -19.31% | 109.79% | 191.45% | 4,086.05% | N/A | N/A | $83.60 | $9.39 | 67.70% | 187.54% | 0.40 | 97,000 | 76.36% |
| COCO | VITA COCO COMPANY INC | $76.45 | -3.51% | 2.47% | 61.05% | 47.70% | 61.66% | 111.66% | 213.06% | N/A | N/A | $79.70 | $31.79 | 4.08% | 140.48% | 1.07 | 1,376,000 | 69.46% |
| BAX | BAXTER INTERNATIONAL INC | $18.33 | 3.04% | 2.46% | -2.71% | -14.10% | 3.62% | -41.75% | -57.36% | -77.78% | -57.53% | $32.04 | $15.73 | 42.79% | 16.53% | 0.69 | 5,659,000 | 11.77% |
| TARS | TARSUS PHARMACEUTICALS INC | $61.29 | -2.44% | 2.44% | -7.09% | -6.48% | -20.52% | 36.17% | 279.27% | 103.62% | N/A | $85.25 | $38.51 | 28.11% | 59.15% | 0.89 | 621,000 | 32.41% |
| VEEV | VEEVA SYSTEMS INC | $163.31 | -0.33% | 2.44% | -3.28% | -10.55% | -40.18% | -31.85% | -1.23% | -35.51% | 482.00% | $310.50 | $148.05 | 47.40% | 10.31% | 1.02 | 2,475,000 | 1.23% |
| TRV | TRAVELERS COMPANIES INC | $305.52 | -0.15% | 2.43% | 1.58% | 1.87% | 7.02% | 11.28% | 66.30% | 94.60% | 177.49% | $313.12 | $249.19 | 2.43% | 22.61% | 0.47 | 878,000 | 11.70% |
| HKD | AMTD DIGITAL INC | $1.69 | 4.32% | 2.42% | -6.11% | 2.42% | 16.55% | -23.53% | -74.04% | N/A | N/A | $5.47 | $1.26 | 69.10% | 34.13% | 0.66 | 125,000 | -12.59% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.69 | -0.59% | 2.42% | 4.00% | 1.20% | 4.32% | 9.74% | -17.56% | -73.76% | N/A | $3.39 | $1.30 | 50.15% | 30.00% | 0.59 | 250 | -94.19% |
| TXN | TEXAS INSTRUMENTS INC | $302.31 | 0.57% | 2.42% | 29.36% | 38.64% | 92.44% | 60.51% | 77.71% | 66.36% | 428.24% | $310.29 | $152.73 | 2.57% | 97.94% | 1.20 | 6,757,000 | 4.27% |
| MAR | MARRIOTT INTERNATIONAL INC | $358.69 | -0.14% | 2.42% | -5.29% | 2.52% | 26.21% | 31.30% | 101.03% | 157.25% | 452.09% | $380.00 | $253.56 | 5.61% | 41.46% | 1.10 | 1,617,000 | 16.25% |
| ACU | ACME UNITED CORP | $42.09 | 1.18% | 2.41% | -8.56% | -3.66% | 17.87% | 4.68% | 69.82% | -4.21% | 140.28% | $47.31 | $35.50 | 11.03% | 18.56% | 0.46 | 31,600 | 43.64% |
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.28 | -14.09% | 2.40% | -0.78% | 0.79% | 0.00% | 4.92% | -58.71% | N/A | N/A | $2.42 | $1.00 | 47.11% | 28.00% | 2.26 | 909,000 | 25.03% |
| TBBB | BBB FOODS INC | $36.32 | -1.84% | 2.40% | -6.87% | -4.75% | 19.08% | 17.54% | N/A | N/A | N/A | $40.09 | $23.83 | 9.40% | 52.44% | 0.68 | 477,000 | 93.90% |
| CHD | CHURCH & DWIGHT CO INC | $95.75 | -1.06% | 2.40% | -0.83% | -7.26% | 16.03% | -0.23% | 0.76% | 9.18% | 93.26% | $106.04 | $81.33 | 9.70% | 17.73% | 0.22 | 1,057,000 | -61.27% |
| ARW | ARROW ELECTRONICS INC | $206.27 | -0.80% | 2.39% | 17.22% | 34.05% | 97.77% | 70.57% | 67.40% | 71.65% | 237.93% | $215.68 | $101.79 | 4.36% | 102.64% | 1.06 | 921,000 | 16.58% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $38.62 | 0.22% | 2.39% | -3.21% | 73.42% | 108.31% | 70.81% | 42.25% | 25.47% | 206.51% | $49.97 | $17.01 | 22.71% | 127.04% | 2.31 | 596,000 | -28.96% |
| EPSM | EPSIUM ENTERPRISE LTD | $1.29 | -3.01% | 2.38% | -3.01% | -11.03% | -41.36% | -91.04% | N/A | N/A | N/A | $155.00 | $1.04 | 99.17% | 23.68% | -0.53 | 21,000 | -85.11% |
| GIB | CGI INC | $64.69 | -0.60% | 2.37% | -15.92% | -12.26% | -25.23% | -40.15% | -38.27% | -26.65% | 45.21% | $110.07 | $60.81 | 41.23% | 6.38% | 0.72 | 525,000 | 82.29% |
| FNWB | FIRST NORTHWEST BANCORP | $9.50 | 0.00% | 2.37% | -6.40% | -5.94% | -0.63% | -1.25% | -9.70% | -46.84% | -29.10% | $10.98 | $6.05 | 13.48% | 57.02% | 0.35 | 61,000 | 221.05% |
| MSFT | MICROSOFT CORP | $417.42 | -1.44% | 2.37% | -0.16% | 4.76% | -14.31% | -9.03% | 31.12% | 71.69% | 729.53% | $555.45 | $356.28 | 24.85% | 17.16% | 1.14 | 31,526,000 | 1.50% |
| KO | COCA COLA CO | $81.92 | 0.89% | 2.36% | 8.53% | 3.81% | 15.20% | 13.89% | 30.38% | 51.23% | 84.84% | $82.66 | $65.35 | 0.90% | 25.35% | 0.30 | 16,587,000 | 35.53% |
| IDXX | IDEXX LABORATORIES INC | $546.49 | 0.13% | 2.35% | -6.27% | -13.36% | -21.61% | 4.76% | 11.96% | 3.47% | 519.74% | $769.98 | $496.61 | 29.03% | 10.04% | 1.18 | 720,000 | 15.20% |
| ACEL | ACCEL ENTERTAINMENT INC | $11.74 | -0.51% | 2.35% | -0.59% | 3.89% | 22.16% | 2.44% | 24.89% | -8.71% | N/A | $13.31 | $9.55 | 11.80% | 22.93% | 0.90 | 230,000 | -14.18% |
| DAIC | CID HOLDCO INC | $0.17 | -0.57% | 2.35% | -24.68% | -41.81% | -89.61% | N/A | N/A | N/A | N/A | $75.00 | $0.16 | 99.77% | 11.54% | 1.24 | 178,000 | -4.30% |
| NODK | NI HOLDINGS INC | $14.00 | -0.07% | 2.34% | 8.19% | 4.56% | 4.09% | 6.54% | 6.87% | -26.00% | N/A | $14.70 | $12.08 | 4.76% | 15.89% | 0.52 | 13,500 | -11.76% |
| QDEL | QUIDELORTHO CORP | $11.38 | 4.98% | 2.34% | -11.71% | -51.80% | -45.78% | -65.06% | -86.99% | -90.28% | -26.91% | $35.58 | $9.92 | 68.01% | 14.72% | 1.05 | 2,243,000 | -1.75% |
| CRBG | COREBRIDGE FINANCIAL INC | $26.70 | -3.12% | 2.34% | -0.60% | -11.21% | -4.30% | -18.82% | 57.15% | N/A | N/A | $36.57 | $22.19 | 26.99% | 20.32% | 1.30 | 4,962,000 | 38.56% |
| AMT | AMERICAN TOWER CORP | $183.00 | 3.23% | 2.34% | 0.74% | -0.97% | 1.39% | -14.94% | -4.05% | -25.62% | 76.35% | $234.33 | $165.08 | 21.91% | 10.86% | 0.50 | 4,650,000 | 45.59% |
| GCO | GENESCO INC | $32.45 | 0.78% | 2.33% | -11.19% | 15.11% | 6.81% | 40.54% | 7.88% | -39.25% | -47.32% | $38.95 | $19.62 | 16.69% | 65.39% | 1.50 | 123,000 | -50.80% |
| APM | APTORUM GROUP LTD | $0.84 | -1.98% | 2.31% | -6.87% | 4.87% | -48.15% | -8.70% | -77.30% | -96.47% | N/A | $4.47 | $0.65 | 81.21% | 29.23% | 0.61 | 23,000 | -47.73% |
| AON | AON PLC | $323.66 | -0.89% | 2.31% | -2.50% | -0.20% | -5.96% | -11.32% | -1.06% | 28.32% | 208.89% | $381.00 | $304.59 | 15.05% | 6.26% | 0.58 | 1,652,000 | 13.54% |
| BCH | BANK OF CHILE | $36.32 | -0.44% | 2.31% | -11.93% | -14.06% | -1.09% | 15.89% | 67.30% | 93.81% | 91.85% | $46.76 | $27.08 | 22.33% | 34.12% | 0.57 | 640,000 | 75.82% |
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.66 | 0.00% | 2.31% | -7.96% | 11.76% | 25.47% | 53.76% | 4.72% | -15.82% | -14.19% | $4.71 | $1.69 | 43.52% | 57.40% | 0.33 | 15,200 | -18.72% |
| THRY | THRYV HOLDINGS INC | $3.55 | 3.80% | 2.31% | 8.56% | -6.58% | -36.38% | -74.14% | -84.96% | -85.82% | N/A | $14.28 | $1.91 | 75.14% | 85.86% | 1.19 | 885,000 | 9.26% |
| CHMG | CHEMUNG FINANCIAL CORP | $67.10 | 1.33% | 2.30% | -1.25% | 13.56% | 32.58% | 39.50% | 94.32% | 56.41% | 123.59% | $70.83 | $43.20 | 5.27% | 55.32% | 0.38 | 64,400 | 24.81% |
| MDT | MEDTRONIC PLC | $78.58 | 1.63% | 2.29% | -7.55% | -19.47% | -21.69% | -9.65% | -12.03% | -37.47% | -1.78% | $106.33 | $74.40 | 26.10% | 5.62% | 0.56 | 9,744,000 | -10.08% |
| LRHC | LA ROSA HOLDINGS CORP | $1.34 | 0.75% | 2.29% | -53.79% | -88.74% | -99.38% | -99.88% | N/A | N/A | N/A | $1.86k | $1.25 | 99.93% | 7.20% | 1.33 | 105,000 | -7.89% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $48.74 | 0.87% | 2.29% | 4.79% | 4.75% | 8.99% | 30.25% | 66.80% | 36.11% | 57.89% | $49.14 | $35.70 | 0.81% | 36.53% | 0.40 | 1,640,000 | -12.53% |
| ELV | ELEVANCE HEALTH INC | $402.27 | 2.08% | 2.28% | 25.96% | 15.54% | 27.15% | -0.38% | -12.14% | 2.25% | 200.67% | $411.31 | $273.71 | 2.20% | 46.97% | 0.45 | 1,607,000 | 6.56% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $21.60 | -1.37% | 2.27% | 13.86% | 21.83% | 31.63% | -37.39% | -77.98% | -92.64% | N/A | $42.60 | $11.75 | 49.30% | 83.83% | 1.30 | 68,000 | 4.62% |
| BCHT | BIRCHTECH CORP | $1.35 | -5.59% | 2.27% | -10.60% | N/A | N/A | N/A | N/A | N/A | N/A | $2.59 | $1.26 | 47.88% | 7.14% | 1.07 | 61,000 | -37.76% |
| CSGP | COSTAR GROUP INC | $33.80 | 1.81% | 2.27% | -15.63% | -31.12% | -48.80% | -56.05% | -56.94% | -59.23% | 72.47% | $97.43 | $31.36 | 65.31% | 7.80% | 1.02 | 6,531,000 | -30.74% |
| CETX | CEMTREX INC | $0.82 | 5.84% | 2.26% | -36.82% | -38.72% | -77.55% | -97.35% | -100.00% | -100.00% | -100.00% | $42.60 | $0.51 | 98.09% | 59.80% | 1.29 | 975,000 | 261.11% |
| SPKL | SPARK I ACQUISITION CORP | $12.23 | 1.92% | 2.26% | 7.37% | 7.75% | 9.69% | 12.72% | N/A | N/A | N/A | $12.44 | $10.84 | 1.69% | 12.82% | 0.02 | 97,000 | 1,696.30% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.91 | -0.38% | 2.25% | -0.90% | -9.09% | 6.47% | -10.98% | 56.34% | 67.01% | 13.58% | $24.83 | $17.12 | 15.79% | 22.14% | 0.43 | 9,500 | 93.88% |
| ISRG | INTUITIVE SURGICAL INC | $441.58 | 0.38% | 2.25% | -5.16% | -11.60% | -21.79% | -21.38% | 40.81% | 62.15% | 537.11% | $603.88 | $417.74 | 26.88% | 5.71% | 1.27 | 2,439,000 | 22.13% |
| UNP | UNION PACIFIC CORP | $271.56 | -1.30% | 2.24% | 7.68% | 3.27% | 22.78% | 18.33% | 36.48% | 22.16% | 233.45% | $276.29 | $210.84 | 1.71% | 28.80% | 0.69 | 1,881,000 | -25.89% |
| PGR | PROGRESSIVE CORP | $202.87 | -0.55% | 2.24% | -0.45% | 0.55% | -9.00% | -29.62% | 50.21% | 100.86% | 523.07% | $289.96 | $191.75 | 30.04% | 5.80% | 0.38 | 2,577,000 | 6.75% |
| FCN | FTI CONSULTING INC | $154.64 | 0.60% | 2.24% | -15.41% | -4.68% | -5.33% | -7.68% | -15.06% | 10.53% | 287.57% | $189.30 | $140.84 | 18.31% | 9.80% | 0.30 | 738,000 | -0.27% |
| PL | PLANET LABS PBC | $41.59 | -0.05% | 2.24% | 10.91% | 65.63% | 252.76% | 985.90% | 892.60% | 325.26% | N/A | $45.78 | $3.47 | 9.15% | 1,098.56% | 1.77 | 7,867,000 | -26.17% |
| BGMS | BIO GREEN MED SOLUTION INC | $0.96 | -0.93% | 2.23% | -18.90% | -7.60% | -25.50% | -96.80% | -99.96% | -100.00% | -100.00% | $29.05 | $0.73 | 96.69% | 31.64% | 0.64 | 8,500 | -26.09% |
| TAC | TRANSALTA CORP | $12.86 | 3.21% | 2.23% | 1.58% | -4.60% | -11.19% | 43.53% | 32.30% | 39.63% | 159.80% | $17.88 | $8.73 | 28.06% | 47.31% | 0.73 | 1,160,000 | 150.54% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $247.15 | -4.96% | 2.22% | 4.15% | -1.82% | 7.02% | -17.01% | -11.98% | -49.01% | 406.14% | $352.66 | $199.05 | 29.92% | 24.16% | 1.55 | 1,082,000 | 3.34% |
| THG | HANOVER INSURANCE GROUP INC | $193.79 | -1.90% | 2.22% | 7.67% | 10.66% | 8.43% | 14.04% | 62.71% | 39.03% | 125.10% | $199.51 | $160.70 | 2.87% | 20.59% | 0.51 | 210,000 | -35.38% |
| MPLX | MPLX LP | $55.59 | 0.27% | 2.21% | -0.18% | -2.95% | 4.26% | 7.23% | 62.31% | 91.43% | 75.31% | $59.97 | $47.80 | 7.30% | 16.30% | 0.51 | 1,161,000 | -18.12% |
| ACGL | ARCH CAPITAL GROUP LTD | $96.39 | 0.54% | 2.21% | -1.13% | -1.98% | 5.73% | 1.29% | 26.80% | 140.98% | 306.19% | $103.39 | $82.45 | 6.77% | 16.91% | 0.53 | 2,108,000 | -25.33% |
| WXM | WF INTERNATIONAL LTD | $0.51 | -8.91% | 2.20% | 0.20% | 21.96% | 6.90% | -73.52% | N/A | N/A | N/A | $4.22 | $0.37 | 87.90% | 39.24% | 2.21 | 264,000 | 107.87% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $56.72 | 0.96% | 2.20% | 18.64% | 39.02% | 75.82% | 135.26% | N/A | N/A | N/A | $59.00 | $19.01 | 3.86% | 198.37% | 1.12 | 1,786,000 | -11.06% |
| MDV | MODIV INDUSTRIAL INC | $18.14 | -0.27% | 2.20% | 14.23% | 20.13% | 26.76% | 22.15% | 29.20% | N/A | N/A | $18.31 | $13.80 | 0.93% | 31.45% | 0.35 | 35,300 | -35.82% |
| CYTK | CYTOKINETICS INC | $76.45 | 1.69% | 2.19% | 15.59% | 12.71% | 18.00% | 148.62% | 96.13% | 221.76% | 913.93% | $80.20 | $29.81 | 4.68% | 156.46% | 0.96 | 2,163,000 | 21.38% |
| CWST | CASELLA WASTE SYSTEMS INC | $86.74 | -1.54% | 2.19% | 9.05% | -14.36% | -5.64% | -25.19% | -7.89% | 28.87% | 1,158.93% | $118.91 | $74.05 | 27.05% | 17.14% | 0.63 | 1,034,000 | 98.08% |
| UAA | UNDER ARMOUR INC | $5.14 | 2.39% | 2.19% | -22.24% | -33.33% | 21.51% | -21.53% | -29.59% | -76.55% | -86.27% | $8.15 | $4.13 | 36.93% | 24.46% | 1.52 | 10,596,000 | 6.70% |
| AROC | ARCHROCK INC | $38.04 | -1.50% | 2.18% | 6.05% | 15.73% | 62.49% | 50.36% | 296.66% | 314.38% | 464.39% | $40.12 | $21.17 | 5.17% | 79.69% | 0.98 | 1,391,000 | 36.77% |
| MCRI | MONARCH CASINO & RESORT INC | $118.17 | -1.97% | 2.17% | 19.21% | 22.97% | 24.81% | 43.05% | 74.63% | 70.74% | 510.38% | $121.38 | $80.40 | 2.64% | 46.99% | 0.89 | 86,500 | -29.67% |
| MCD | MCDONALDS CORP | $280.80 | -0.59% | 2.17% | -8.52% | -14.16% | -7.25% | -12.59% | -4.99% | 22.01% | 124.12% | $341.75 | $271.98 | 17.83% | 3.24% | 0.39 | 3,509,000 | 6.79% |
| ALTO | ALTO INGREDIENTS INC | $4.72 | 0.43% | 2.16% | -3.48% | 88.05% | 120.56% | 450.12% | 114.55% | -17.91% | 4.19% | $5.99 | $0.86 | 21.20% | 448.84% | 1.14 | 1,511,000 | 7.93% |
| NJR | NEW JERSEY RESOURCES CORP | $58.19 | 0.99% | 2.16% | 4.68% | 10.06% | 26.09% | 23.60% | 17.96% | 36.89% | 68.96% | $58.57 | $43.51 | 0.65% | 33.74% | 0.38 | 659,000 | 27.22% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $8.99 | -1.64% | 2.16% | -1.53% | 1.24% | -8.17% | -21.35% | -32.96% | N/A | N/A | $11.84 | $8.25 | 24.07% | 9.04% | 0.77 | 726,000 | -20.92% |
| SPPL | SIMPPLE LTD | $2.84 | 0.00% | 2.16% | 30.88% | 7.98% | -36.89% | -21.11% | N/A | N/A | N/A | $7.00 | $1.50 | 59.43% | 89.33% | -0.18 | 6,923,000 | 651.68% |
| BK | BANK OF NEW YORK MELLON CORP | $136.32 | -0.19% | 2.16% | 0.70% | 15.37% | 26.80% | 50.91% | 233.38% | 168.03% | 233.87% | $139.12 | $87.41 | 2.01% | 55.95% | 0.93 | 2,539,000 | 46.00% |
| SFD | SMITHFIELD FOODS INC | $26.07 | 1.52% | 2.16% | -8.72% | 5.12% | 21.77% | 12.95% | N/A | N/A | N/A | $29.81 | $21.09 | 12.53% | 23.59% | 0.41 | 1,381,000 | 15.95% |
| WM | WASTE MANAGEMENT INC | $222.34 | -0.18% | 2.15% | -0.82% | -4.75% | 3.10% | -4.14% | 34.46% | 59.78% | 265.93% | $248.12 | $194.11 | 10.39% | 14.54% | 0.35 | 2,530,000 | -0.24% |
| WEYS | WEYCO GROUP INC | $33.88 | -2.89% | 2.14% | -2.92% | 5.84% | 22.40% | 1.01% | 24.93% | 58.32% | 28.53% | $35.69 | $27.25 | 5.07% | 24.33% | 0.74 | 9,300 | -64.09% |
| LFVN | LIFEVANTAGE CORP | $5.26 | 1.35% | 2.14% | 2.53% | 3.95% | -17.81% | -60.09% | 16.89% | -35.30% | -57.65% | $15.00 | $3.90 | 64.93% | 34.87% | 0.81 | 116,000 | 45.00% |
| ERIE | ERIE INDEMNITY CO | $223.15 | 0.74% | 2.13% | -12.02% | -18.75% | -21.72% | -40.13% | -2.29% | 13.03% | 132.81% | $380.67 | $210.07 | 41.38% | 6.23% | 0.49 | 185,000 | 4.52% |
| CNA | CNA FINANCIAL CORP | $44.25 | -0.38% | 2.12% | -7.19% | -9.97% | -3.87% | -9.01% | 12.68% | -5.69% | 37.29% | $50.72 | $42.48 | 12.76% | 4.17% | 0.52 | 352,000 | 17.33% |
| NAVN | NAVAN INC | $18.88 | 2.61% | 2.11% | 23.00% | 84.56% | 33.71% | N/A | N/A | N/A | N/A | $22.75 | $8.11 | 17.01% | 132.94% | 1.13 | 2,984,000 | 2.79% |
| GPRK | GEOPARK LTD | $10.17 | -2.12% | 2.11% | 15.44% | 18.67% | 26.97% | 52.02% | -1.74% | -31.14% | 285.23% | $10.50 | $5.75 | 3.15% | 76.87% | 0.78 | 557,000 | -30.98% |
| AFG | AMERICAN FINANCIAL GROUP INC | $136.31 | -0.42% | 2.10% | 4.87% | 4.56% | -0.33% | 7.21% | 16.34% | 4.85% | 91.04% | $150.00 | $120.52 | 9.13% | 13.10% | 0.62 | 192,000 | -31.43% |
| FISV | FISERV INC | $56.03 | -1.11% | 2.10% | -12.64% | -8.94% | -8.40% | -66.87% | -53.13% | -50.45% | 10.10% | $177.36 | $52.17 | 68.41% | 7.40% | 0.85 | 7,235,000 | -12.22% |
| NGS | NATURAL GAS SERVICES GROUP INC | $43.39 | -0.78% | 2.09% | 18.68% | 15.55% | 40.01% | 73.91% | 295.53% | 321.26% | 100.32% | $44.12 | $22.72 | 1.65% | 90.98% | 0.64 | 74,400 | -48.33% |
| ZYME | ZYMEWORKS INC | $24.40 | -0.12% | 2.09% | -12.39% | 4.63% | 7.96% | 106.43% | 149.74% | -15.63% | N/A | $29.75 | $11.02 | 17.98% | 121.42% | 0.93 | 606,000 | -19.20% |
| TM | TOYOTA MOTOR CORP | $185.47 | -1.01% | 2.09% | -13.84% | -23.25% | -5.75% | 0.08% | 30.41% | 16.44% | 86.20% | $248.90 | $167.20 | 25.48% | 10.93% | 0.83 | 402,000 | 10.14% |
| BHST | BIOHARVEST SCIENCES INC | $3.92 | -1.01% | 2.08% | -11.31% | -14.69% | -37.88% | -39.60% | N/A | N/A | N/A | $12.80 | $3.57 | 69.38% | 9.80% | 0.78 | 14,500 | -76.35% |
| RPAY | REPAY HOLDINGS CORP | $3.43 | -2.28% | 2.08% | -15.31% | 9.24% | 11.73% | -16.75% | -50.07% | -84.71% | N/A | $6.06 | $2.30 | 43.35% | 49.13% | 1.57 | 431,000 | -9.45% |
| CLBK | COLUMBIA FINANCIAL INC | $19.61 | -1.11% | 2.08% | 6.52% | 7.93% | 33.04% | 30.47% | 27.50% | 11.17% | N/A | $19.95 | $13.66 | 1.70% | 43.56% | 0.65 | 460,000 | 10.84% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $77.00 | 2.79% | 2.08% | -4.60% | -3.68% | -4.26% | -40.45% | -16.90% | -5.34% | 166.44% | $129.50 | $68.85 | 40.54% | 11.84% | 0.46 | 2,119,000 | 20.74% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.