Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRLD | PRELUDE THERAPEUTICS INC | $3.30 | -2.08% | 2.17% | 47.98% | 70.10% | 197.30% | 366.76% | -44.07% | -94.29% | N/A | $4.22 | $0.61 | 21.80% | 440.98% | 1.48 | 246,000 | -11.83% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $11.80 | 1.37% | 2.16% | 3.87% | -10.78% | -24.55% | 79.88% | 113.38% | 102.05% | 594.12% | $18.99 | $6.41 | 37.86% | 84.09% | 0.44 | 14,800 | 179.25% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $12.75 | 0.55% | 2.16% | -9.25% | -4.28% | 5.99% | 42.94% | 45.05% | 44.07% | 44.56% | $14.52 | $7.63 | 12.19% | 67.10% | 0.62 | 79,000 | -4.82% |
| VALU | VALUE LINE INC | $37.38 | 1.33% | 2.16% | 0.48% | -1.99% | -2.50% | -6.90% | -21.32% | 18.55% | 133.92% | $41.85 | $35.11 | 10.68% | 6.47% | 0.96 | 1,800 | -18.18% |
| WETH | WETOUCH TECHNOLOGY INC | $1.42 | -0.70% | 2.16% | -15.98% | -13.94% | 20.34% | 10.08% | N/A | -60.56% | N/A | $3.68 | $0.76 | 61.41% | 86.84% | 0.69 | 19,400 | 46.97% |
| TOI | ONCOLOGY INSTITUTE INC | $2.84 | 8.40% | 2.16% | 13.15% | -24.67% | -8.97% | 336.92% | 281.72% | -72.05% | N/A | $4.88 | $0.63 | 41.80% | 350.79% | 1.08 | 9,780,000 | 323.93% |
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.90 | -4.04% | 2.15% | -28.84% | -53.43% | -69.16% | -88.07% | -99.99% | N/A | N/A | $40.80 | $1.70 | 95.34% | 11.76% | 0.63 | 14,700 | 1.38% |
| BILI | BILIBILI INC | $25.20 | 1.20% | 2.15% | -17.65% | 2.77% | -6.94% | 20.06% | 19.43% | -77.43% | N/A | $36.40 | $14.47 | 30.77% | 74.15% | 1.56 | 1,454,000 | -24.51% |
| VECO | VEECO INSTRUMENTS INC | $30.95 | -1.62% | 2.15% | -7.91% | 0.62% | 18.54% | 45.31% | 50.90% | 41.52% | 61.96% | $35.77 | $16.92 | 13.47% | 82.92% | 1.46 | 1,719,000 | -2.99% |
| SWKH | SWK HOLDINGS CORP | $17.17 | 2.14% | 2.14% | 1.00% | -0.52% | 17.28% | 5.34% | -2.99% | 15.23% | 63.52% | $20.49 | $13.17 | 16.20% | 30.37% | 0.24 | 7,800 | 143.75% |
| ASRV | AMERISERV FINANCIAL INC | $3.82 | 0.00% | 2.14% | 8.83% | 20.89% | 29.05% | 60.50% | 3.38% | -8.39% | 21.66% | $3.93 | $2.03 | 2.80% | 88.18% | 0.18 | 8,300 | 31.75% |
| QNST | QUINSTREET INC | $12.44 | 2.13% | 2.13% | 10.58% | -14.09% | -23.11% | -27.63% | -17.23% | -45.80% | 305.21% | $19.53 | $10.29 | 36.29% | 20.95% | 1.04 | 1,107,000 | -13.11% |
| EZPW | EZCORP INC | $25.87 | -0.42% | 2.13% | 6.42% | 26.01% | 49.80% | 96.88% | 212.06% | 354.66% | 779.93% | $27.30 | $12.85 | 5.24% | 101.32% | 0.57 | 601,000 | -23.83% |
| ECG | EVERUS CONSTRUCTION GROUP INC | $112.60 | -0.29% | 2.13% | 7.07% | 25.71% | 42.10% | 197.96% | N/A | N/A | N/A | $137.64 | $31.38 | 18.19% | 258.83% | 1.81 | 449,000 | 10.59% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $21.58 | 0.00% | 2.13% | -4.89% | -10.27% | -13.12% | 46.11% | 54.03% | 34.45% | 31.51% | $26.44 | $11.97 | 18.38% | 80.36% | 1.26 | 14,179,000 | -33.05% |
| TNDM | TANDEM DIABETES CARE INC | $21.59 | 3.43% | 2.13% | 13.93% | -2.35% | 78.58% | 18.76% | -45.92% | -75.20% | -79.26% | $29.65 | $9.98 | 27.18% | 116.33% | 1.36 | 2,052,000 | 44.71% |
| NTCL | NETCLASS TECHNOLOGY INC | $0.29 | 3.21% | 2.12% | -19.94% | -69.58% | -82.27% | -97.35% | N/A | N/A | N/A | $51.80 | $0.22 | 99.44% | 29.02% | -0.85 | 50,000 | -36.71% |
| PLSM | PULSENMORE LTD | $4.34 | -7.66% | 2.12% | -22.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.28 | $3.70 | 57.78% | 17.30% | 0.65 | 10,800 | 730.77% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $58.00 | 6.72% | 2.11% | 10.67% | 30.10% | 10.56% | 118.64% | 205.26% | 280.33% | 133.87% | $62.15 | $24.85 | 6.68% | 133.40% | 0.36 | 25,000 | 36.61% |
| CLH | CLEAN HARBORS INC | $288.93 | -0.17% | 2.11% | 5.52% | 20.03% | 23.02% | 52.39% | 121.98% | 222.83% | 536.97% | $298.12 | $178.29 | 3.08% | 62.06% | 0.92 | 449,000 | 9.51% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $1.46 | 8.15% | 2.10% | -21.51% | -47.29% | -79.78% | -81.61% | -93.64% | N/A | N/A | $8.87 | $1.31 | 83.54% | 11.45% | 1.30 | 547,000 | 10.95% |
| SDRL | SEADRILL LTD | $42.90 | 1.90% | 2.09% | 0.56% | 34.10% | 29.96% | 81.32% | 15.91% | N/A | N/A | $45.90 | $17.74 | 6.54% | 141.83% | 1.06 | 780,000 | 35.18% |
| GGRP | GLIMPSE GROUP INC | $0.64 | -0.31% | 2.08% | -17.49% | -32.23% | -57.53% | -46.92% | -82.78% | N/A | N/A | $1.85 | $0.54 | 65.57% | 17.53% | 1.22 | 41,500 | 145.56% |
| MO | ALTRIA GROUP INC | $67.89 | 0.25% | 2.07% | 0.95% | 14.89% | 4.62% | 15.95% | 45.44% | 36.22% | 9.48% | $70.51 | $52.82 | 3.72% | 28.53% | 0.23 | 7,307,000 | -16.91% |
| CVE | CENOVUS ENERGY INC | $23.20 | -1.69% | 2.07% | 5.65% | 31.52% | 35.20% | 77.51% | 34.41% | 173.91% | 77.37% | $24.06 | $10.23 | 3.57% | 126.78% | 0.94 | 11,814,000 | -52.47% |
| TNGX | TANGO THERAPEUTICS INC | $17.30 | 0.87% | 2.06% | 34.11% | 89.69% | 153.67% | 830.11% | 303.26% | 55.72% | N/A | $17.63 | $1.03 | 1.87% | 1,579.61% | 1.22 | 4,210,000 | 51.33% |
| STAA | STAAR SURGICAL CO | $18.84 | 2.45% | 2.06% | 17.02% | -20.03% | -31.91% | 8.21% | -68.09% | -79.78% | 168.76% | $30.81 | $14.69 | 38.85% | 28.25% | 1.40 | 1,120,000 | -18.25% |
| TVTX | TRAVERE THERAPEUTICS INC | $27.80 | 0.91% | 2.06% | -0.07% | -20.02% | 20.82% | 45.32% | 27.93% | -2.59% | 86.20% | $42.13 | $12.91 | 34.01% | 115.34% | 1.12 | 742,000 | -29.20% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.31 | 2.03% | 2.03% | 16.61% | -8.03% | -62.36% | -89.96% | N/A | N/A | N/A | $32.10 | $1.07 | 95.93% | 22.06% | -0.27 | 52,600 | 24.06% |
| FHI | FEDERATED HERMES INC | $56.99 | 0.78% | 2.02% | 2.80% | 9.79% | 7.98% | 51.65% | 48.03% | 81.32% | 102.81% | $57.80 | $35.05 | 1.40% | 62.60% | 0.77 | 831,000 | -31.55% |
| KR | KROGER CO | $75.60 | 0.85% | 2.01% | 6.11% | 20.65% | 12.15% | 14.37% | 61.37% | 110.76% | 96.93% | $76.58 | $58.60 | 1.28% | 29.01% | 0.16 | 6,070,000 | -36.91% |
| AVBP | ARRIVENT BIOPHARMA INC | $23.90 | -0.81% | 2.01% | 6.41% | 1.10% | 26.12% | 9.89% | N/A | N/A | N/A | $27.22 | $15.47 | 12.20% | 54.49% | 0.84 | 264,000 | -39.45% |
| NDLS | NOODLES & CO | $6.11 | 1.66% | 2.00% | 55.23% | 12.44% | 13.99% | -28.62% | -84.15% | -93.70% | -94.00% | $10.00 | $3.57 | 38.90% | 71.15% | 1.32 | 15,800 | -20.20% |
| NI | NISOURCE INC | $47.39 | 1.50% | 2.00% | 2.22% | 13.29% | 16.90% | 22.55% | 73.40% | 105.78% | 108.03% | $47.70 | $35.64 | 0.65% | 32.97% | 0.45 | 3,459,000 | 3.44% |
| GEV | GE VERNOVA INC | $805.02 | -3.26% | 2.00% | 0.36% | 18.15% | 28.05% | 168.13% | N/A | N/A | N/A | $894.93 | $252.25 | 10.05% | 219.14% | 1.87 | 2,271,000 | 6.02% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $37.73 | -0.92% | 2.00% | 6.76% | 33.37% | 105.95% | 107.54% | 57.87% | 38.21% | N/A | $45.43 | $12.78 | 16.96% | 195.16% | 0.90 | 42,000 | -53.33% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.53 | -2.55% | 2.00% | -7.83% | -29.49% | -8.93% | 295.35% | -59.09% | -78.75% | -69.22% | $4.43 | $0.27 | 65.46% | 466.67% | 0.64 | 215,000 | -44.59% |
| QH | QUHUO LTD | $0.10 | 9.68% | 2.00% | -89.30% | -92.33% | -98.47% | -99.92% | -99.90% | -100.00% | N/A | $169.07 | $0.08 | 99.94% | 32.47% | 0.97 | 1,756,000 | 93.18% |
| VTR | VENTAS INC | $86.56 | 0.42% | 1.99% | 1.55% | 9.97% | 23.92% | 30.44% | 92.70% | 52.56% | 43.00% | $87.87 | $60.15 | 1.49% | 43.91% | 0.59 | 6,808,000 | 64.64% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.62 | -0.86% | 1.99% | 25.54% | 12.41% | -1.91% | 92.50% | 85.02% | N/A | N/A | $6.57 | $2.12 | 29.68% | 118.23% | 0.64 | 672,000 | 47.69% |
| MNST | MONSTER BEVERAGE CORP | $77.11 | 0.16% | 1.98% | -5.36% | 3.02% | 19.83% | 41.90% | 53.73% | 72.68% | 250.61% | $87.38 | $54.73 | 11.75% | 40.89% | 0.60 | 4,004,000 | -29.31% |
| CLPS | CLPS INC | $1.03 | -1.90% | 1.98% | -13.45% | 17.05% | 0.00% | -12.71% | -10.43% | -81.27% | N/A | $1.88 | $0.80 | 45.21% | 28.75% | 0.61 | 13,700 | -88.29% |
| COCP | COCRYSTAL PHARMA INC | $1.03 | 1.98% | 1.98% | 6.74% | 0.98% | -27.97% | -38.32% | -44.62% | -94.80% | N/A | $2.67 | $0.86 | 61.42% | 19.91% | 0.63 | 20,500 | -46.05% |
| SATS | ECHOSTAR CORP | $108.34 | 0.58% | 1.98% | -4.25% | 4.24% | 50.60% | 310.53% | 480.29% | 289.85% | 139.48% | $132.25 | $14.90 | 18.08% | 627.11% | 1.07 | 3,149,000 | -49.37% |
| CRGY | CRESCENT ENERGY CO | $11.99 | 2.13% | 1.96% | 17.20% | 34.42% | 42.40% | 14.30% | 9.30% | N/A | N/A | $12.40 | $6.83 | 3.31% | 75.55% | 1.18 | 5,306,000 | -45.66% |
| WSR | WHITESTONE REIT | $16.27 | 0.12% | 1.94% | 6.97% | 19.63% | 25.83% | 13.78% | 83.01% | 57.35% | 34.91% | $16.61 | $11.43 | 2.05% | 42.34% | 0.66 | 217,000 | 20.56% |
| CGTX | COGNITION THERAPEUTICS INC | $1.05 | -2.78% | 1.94% | -6.25% | -34.38% | -31.82% | 153.01% | -35.58% | N/A | N/A | $3.83 | $0.22 | 72.58% | 372.97% | 1.25 | 405,000 | -18.51% |
| DLR | DIGITAL REALTY TRUST INC | $179.61 | -0.44% | 1.94% | -0.75% | 17.48% | 2.61% | 23.07% | 69.56% | 32.98% | 111.08% | $184.79 | $129.95 | 2.80% | 38.21% | 0.89 | 1,577,000 | -9.99% |
| CENX | CENTURY ALUMINUM CO | $54.73 | -5.16% | 1.94% | 18.87% | 74.35% | 110.26% | 182.11% | 464.81% | 205.41% | 649.73% | $59.12 | $13.05 | 7.43% | 319.39% | 1.99 | 2,294,000 | -13.56% |
| NEE | NEXTERA ENERGY INC | $92.78 | 1.14% | 1.93% | -1.09% | 13.63% | 29.76% | 27.57% | 26.59% | 22.85% | 220.37% | $95.91 | $61.72 | 3.26% | 50.32% | 0.56 | 7,504,000 | -4.95% |
| BUR | BURFORD CAPITAL LTD | $7.92 | 1.67% | 1.93% | -15.65% | -12.10% | -38.56% | -40.18% | 2.19% | -8.65% | N/A | $15.10 | $7.52 | 47.55% | 5.32% | 1.06 | 2,070,000 | 6.76% |
| RNAZ | TRANSCODE THERAPEUTICS INC | $9.79 | -0.15% | 1.93% | 6.24% | 7.88% | -10.64% | -52.90% | -100.00% | N/A | N/A | $46.76 | $6.08 | 79.07% | 60.86% | 1.33 | 6,800 | -58.02% |
| LIDR | AEYE INC | $1.59 | -3.05% | 1.92% | -3.64% | -28.70% | -41.11% | 200.00% | -88.48% | -99.48% | N/A | $6.44 | $0.49 | 75.31% | 224.49% | 1.48 | 474,000 | -15.05% |
| CAT | CATERPILLAR INC | $693.99 | -0.96% | 1.92% | -10.36% | 17.67% | 59.19% | 108.21% | 208.85% | 200.77% | 854.20% | $789.81 | $267.30 | 12.13% | 159.63% | 1.01 | 2,042,000 | -36.82% |
| GILT | GILAT SATELLITE NETWORKS LTD | $16.45 | -2.43% | 1.92% | 19.46% | 34.07% | 43.04% | 137.20% | 196.40% | 20.87% | 297.34% | $20.38 | $5.30 | 19.28% | 210.38% | 1.06 | 474,000 | 17.62% |
| CWEN | CLEARWAY ENERGY INC | $38.21 | 0.50% | 1.92% | -6.30% | 16.81% | 33.51% | 30.95% | 27.15% | 32.54% | 164.43% | $41.51 | $25.63 | 7.95% | 49.08% | 0.71 | 815,000 | -20.49% |
| ATO | ATMOS ENERGY CORP | $188.58 | 0.96% | 1.91% | 5.21% | 10.44% | 13.73% | 28.26% | 70.61% | 102.36% | 164.53% | $189.32 | $141.59 | 0.39% | 33.19% | 0.37 | 765,000 | -17.83% |
| CQP | CHENIERE ENERGY PARTNERS LP | $64.09 | 0.30% | 1.91% | 7.46% | 19.64% | 23.51% | 3.02% | 33.97% | 46.09% | 120.01% | $68.42 | $49.53 | 6.33% | 29.40% | 0.64 | 297,000 | 266.67% |
| KYNB | KYNTRA BIO INC | $6.97 | -0.71% | 1.90% | -6.44% | -30.58% | -41.13% | -34.72% | -98.61% | -99.18% | -98.57% | $12.60 | $4.85 | 44.68% | 43.71% | 1.45 | 20,000 | -34.85% |
| MCRI | MONARCH CASINO & RESORT INC | $100.41 | 0.75% | 1.90% | 7.59% | 0.28% | -1.27% | 19.96% | 43.16% | 45.54% | 414.92% | $113.88 | $69.99 | 11.83% | 43.46% | 0.91 | 146,000 | -33.33% |
| LIN | LINDE PLC | $493.92 | 0.72% | 1.89% | 2.69% | 18.45% | 3.61% | 8.97% | 47.51% | 83.61% | N/A | $510.65 | $387.78 | 3.28% | 27.37% | 0.75 | 2,648,000 | -8.02% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.16 | -0.23% | 1.89% | -6.09% | 24.86% | -9.24% | 1.89% | -57.65% | -60.15% | N/A | $3.12 | $1.68 | 30.66% | 28.57% | 1.04 | 206,000 | 32.90% |
| BYD | BOYD GAMING CORP | $81.64 | 0.42% | 1.88% | -0.43% | -4.08% | -2.19% | 23.72% | 38.56% | 25.83% | 334.02% | $89.96 | $58.94 | 9.25% | 38.51% | 1.10 | 1,003,000 | -2.05% |
| WLAC | WILLOW LANE ACQUISITION CORP | $10.85 | 0.74% | 1.88% | -2.08% | -4.91% | 5.34% | 8.28% | N/A | N/A | N/A | $15.19 | $10.00 | 28.57% | 8.50% | 0.10 | 245,000 | -3.16% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.34 | 0.46% | 1.88% | -2.47% | -10.70% | -18.27% | -22.46% | -21.09% | -23.73% | 5.60% | $6.05 | $4.24 | 28.26% | 2.36% | 0.26 | 19,800 | 144.44% |
| IMO | IMPERIAL OIL LTD | $120.41 | -0.93% | 1.87% | 0.54% | 33.98% | 29.53% | 80.74% | 148.37% | 374.62% | 260.51% | $123.52 | $58.76 | 2.52% | 104.92% | 0.71 | 582,000 | 18.53% |
| AUDC | AUDIOCODES LTD | $8.21 | 0.37% | 1.86% | 12.01% | -7.44% | -19.67% | -19.27% | -42.47% | -72.37% | 79.65% | $11.50 | $6.95 | 28.61% | 18.13% | 1.09 | 119,000 | 11.21% |
| ENVX | ENOVIX CORP | $4.94 | 0.41% | 1.86% | -16.55% | -37.47% | -45.95% | -31.48% | -54.55% | -69.62% | N/A | $16.49 | $4.62 | 70.04% | 7.04% | 2.36 | 4,912,000 | -9.26% |
| OWLS | OBOOK HOLDINGS INC | $6.04 | 1.68% | 1.85% | 11.85% | -11.31% | N/A | N/A | N/A | N/A | N/A | $43.20 | $5.15 | 86.02% | 17.19% | 1.16 | 14,200 | 21.37% |
| CYCU | CYCURION INC | $1.65 | -4.62% | 1.85% | -2.37% | -50.75% | -73.33% | -89.40% | -99.46% | N/A | N/A | $23.25 | $1.53 | 92.90% | 7.84% | 0.29 | 89,000 | -11.88% |
| ACON | ACLARION INC | $3.33 | 0.00% | 1.83% | 29.07% | -45.50% | -57.14% | -82.00% | -100.00% | N/A | N/A | $31.05 | $2.34 | 89.28% | 42.31% | 0.88 | 40,500 | -8.78% |
| LTC | LTC PROPERTIES INC | $39.10 | 0.18% | 1.82% | -0.74% | 11.78% | 7.86% | 10.80% | 15.24% | -11.34% | -12.70% | $40.80 | $31.70 | 4.17% | 23.34% | 0.37 | 371,000 | 120.83% |
| AKO.B | ANDINA BOTTLING CO INC | $26.47 | -0.11% | 1.81% | -14.31% | -5.12% | 7.38% | 19.89% | 69.03% | 63.67% | 45.04% | $33.86 | $18.61 | 21.83% | 42.26% | 0.38 | 14,300 | 31.19% |
| LOT | LOTUS TECHNOLOGY INC | $1.13 | -2.59% | 1.80% | 1.80% | -18.71% | -43.78% | -31.10% | -88.93% | -88.73% | N/A | $2.75 | $1.00 | 58.91% | 13.00% | 0.33 | 48,000 | 144.90% |
| SLP | SIMULATIONS PLUS INC | $12.44 | 0.89% | 1.80% | 1.22% | -35.98% | -15.26% | -50.99% | -68.52% | -82.66% | 38.22% | $36.45 | $11.16 | 65.87% | 11.47% | 1.04 | 158,000 | -18.13% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $21.50 | 2.43% | 1.80% | -8.12% | 38.00% | 91.96% | 125.60% | 193.32% | 187.82% | 270.05% | $25.29 | $6.94 | 14.99% | 209.80% | 1.44 | 5,060,000 | -36.13% |
| SANM | SANMINA CORP | $125.20 | -0.91% | 1.79% | -14.13% | -20.84% | 5.03% | 70.62% | 118.54% | 207.39% | 476.96% | $185.29 | $63.67 | 32.43% | 96.65% | 1.19 | 892,000 | 27.79% |
| TYGO | TIGO ENERGY INC | $3.43 | -4.99% | 1.78% | -0.29% | 130.20% | 111.73% | 294.25% | -67.09% | N/A | N/A | $4.50 | $0.58 | 23.78% | 491.38% | 0.59 | 278,000 | 12.55% |
| DKL | DELEK LOGISTICS PARTNERS LP | $52.97 | 0.02% | 1.77% | -3.57% | 17.87% | 17.71% | 29.38% | 0.80% | 42.24% | 79.68% | $55.89 | $34.59 | 5.22% | 53.14% | 0.53 | 59,000 | 34.09% |
| ARRY | ARRAY TECHNOLOGIES INC | $6.93 | 1.91% | 1.76% | -37.90% | -18.18% | -11.27% | 14.36% | -64.75% | -80.40% | N/A | $12.23 | $3.76 | 43.34% | 84.31% | 1.63 | 2,629,000 | -11.99% |
| VIRC | VIRCO MFG CORPORATION | $6.36 | 0.79% | 1.76% | 1.11% | -2.90% | -20.70% | -34.77% | 52.88% | 77.16% | 109.21% | $10.62 | $5.94 | 40.11% | 7.07% | 0.71 | 43,000 | 51.41% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $60.23 | -0.25% | 1.76% | -5.65% | -7.83% | 27.58% | 13.00% | 33.46% | 31.97% | N/A | $66.33 | $42.07 | 9.20% | 43.17% | 1.34 | 493,000 | -21.62% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.00 | 0.00% | 1.75% | 2.76% | 2.53% | -3.17% | -20.66% | 1.68% | 1.58% | -4.70% | $37.00 | $25.88 | 21.62% | 12.06% | 0.10 | 10,800 | 2,060.00% |
| LQDA | LIQUIDIA CORP | $36.66 | -2.45% | 1.75% | -4.03% | 7.22% | 36.94% | 161.30% | 464.87% | 1,164.14% | N/A | $46.67 | $11.26 | 21.45% | 225.58% | 1.03 | 1,753,000 | 19.50% |
| GPRK | GEOPARK LTD | $8.77 | -1.68% | 1.74% | 6.43% | 21.81% | 41.22% | 12.15% | -25.17% | -48.50% | 213.21% | $9.09 | $5.66 | 3.52% | 54.95% | 0.82 | 4,115,000 | 246.96% |
| LNT | ALLIANT ENERGY CORP | $72.79 | 1.70% | 1.73% | 2.25% | 10.91% | 12.45% | 16.97% | 41.39% | 38.13% | 105.68% | $72.96 | $57.09 | 0.23% | 27.50% | 0.35 | 1,680,000 | -32.91% |
| WELL | WELLTOWER INC | $207.82 | 0.79% | 1.73% | -1.38% | 9.11% | 23.03% | 42.45% | 200.27% | 178.77% | 212.37% | $216.43 | $130.29 | 3.98% | 59.51% | 0.57 | 2,793,000 | 38.27% |
| BKKT | BAKKT INC | $9.45 | 2.61% | 1.72% | -12.26% | -11.52% | -2.28% | -16.81% | -70.70% | -97.40% | N/A | $49.79 | $6.81 | 81.02% | 38.77% | 2.86 | 1,927,000 | 143.00% |
| CHRD | CHORD ENERGY CORP | $123.45 | 0.38% | 1.72% | 21.01% | 29.63% | 20.66% | 19.48% | -7.04% | 101.81% | N/A | $127.56 | $79.83 | 3.22% | 54.64% | 0.96 | 986,000 | -44.70% |
| BLIN | BRIDGELINE DIGITAL INC | $0.95 | -0.11% | 1.71% | 35.52% | 0.00% | -28.03% | -34.48% | -9.52% | -71.30% | -99.54% | $2.22 | $0.69 | 57.21% | 38.69% | 0.97 | 16,000 | -22.33% |
| SFIX | STITCH FIX INC | $3.29 | -0.45% | 1.70% | -10.00% | -39.28% | -41.02% | -11.69% | -33.77% | -94.50% | N/A | $5.94 | $2.60 | 44.70% | 26.35% | 2.31 | 2,225,000 | -47.57% |
| SLNH | SOLUNA HOLDINGS INC | $0.78 | 0.26% | 1.69% | -11.24% | -45.31% | -15.91% | -19.21% | -90.38% | -99.67% | -96.87% | $5.14 | $0.36 | 84.79% | 117.22% | 2.34 | 3,177,000 | 17.06% |
| TBBK | BANCORP INC | $53.55 | 0.47% | 1.69% | -8.57% | -21.97% | -30.02% | 5.98% | 105.96% | 121.28% | 910.38% | $81.65 | $40.51 | 34.42% | 32.19% | 1.44 | 387,000 | 4.88% |
| SXC | SUNCOKE ENERGY INC | $6.02 | -2.75% | 1.69% | -24.66% | -14.12% | -23.80% | -34.28% | -32.36% | -16.62% | -3.83% | $9.82 | $5.52 | 38.70% | 9.16% | 0.90 | 1,883,000 | -27.99% |
| SYM | SYMBOTIC INC | $49.43 | -2.27% | 1.69% | -10.05% | -17.24% | -3.81% | 140.42% | 201.40% | 374.83% | N/A | $87.88 | $16.32 | 43.75% | 202.92% | 1.39 | 2,192,000 | 77.63% |
| SEER | SEER INC | $1.81 | -1.09% | 1.69% | -10.40% | -0.55% | -11.27% | -8.12% | -59.51% | -96.55% | N/A | $2.41 | $1.62 | 24.90% | 11.73% | 1.73 | 230,000 | -16.36% |
| YUMC | YUM CHINA HOLDINGS INC | $52.70 | 0.40% | 1.68% | -4.91% | 9.75% | 20.98% | 7.35% | -10.89% | -15.92% | N/A | $58.39 | $41.00 | 9.74% | 28.54% | 0.74 | 1,430,000 | -21.39% |
| HG | HAMILTON INSURANCE GROUP LTD | $29.08 | 1.61% | 1.68% | -5.92% | 2.57% | 20.36% | 43.82% | N/A | N/A | N/A | $32.21 | $16.80 | 9.72% | 73.10% | 0.50 | 378,000 | -10.21% |
| EOG | EOG RESOURCES INC | $133.60 | 0.42% | 1.67% | 10.66% | 26.12% | 13.66% | 10.33% | 22.46% | 79.67% | 78.66% | $136.14 | $101.59 | 1.87% | 31.50% | 0.70 | 4,135,000 | -28.82% |
| LAR | LITHIUM ARGENTINA AG | $6.76 | -2.73% | 1.65% | -2.17% | 40.83% | 110.59% | 210.09% | -67.47% | -61.15% | N/A | $8.79 | $1.71 | 23.09% | 295.32% | 1.82 | 1,413,000 | 7.37% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.