Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSTR | MICROSTRATEGY INC | $394.37 | 3.35% | 6.96% | 26.18% | 13.62% | 76.86% | 249.18% | 977.78% | 3,226.61% | 2,075.23% | $543.00 | $102.40 | 27.37% | 285.12% | 2.43 | 15,830,918 | -6.57% |
| HRI | HERC HOLDINGS INC | $116.20 | 4.21% | 6.96% | -18.28% | -41.09% | -43.86% | -21.78% | -8.48% | 330.69% | N/A | $246.88 | $96.19 | 52.93% | 20.81% | 1.70 | 403,627 | -8.02% |
| SYRE | SPYRE THERAPEUTICS INC | $15.11 | 3.07% | 6.94% | -2.45% | -34.02% | -56.99% | -58.34% | -60.24% | -92.45% | N/A | $40.49 | $10.91 | 62.68% | 38.50% | 1.08 | 499,924 | 10.68% |
| MYFW | FIRST WESTERN FINANCIAL INC | $21.75 | 4.12% | 6.93% | 9.13% | 8.21% | 14.47% | 25.07% | -34.39% | 82.62% | N/A | $22.32 | $15.54 | 2.55% | 39.96% | 0.80 | 28,281 | -36.12% |
| TMUS | T-MOBILE US INC | $248.88 | 0.76% | 6.92% | -5.93% | 4.53% | 10.98% | 50.92% | 96.90% | 179.77% | 628.78% | $276.49 | $161.61 | 9.99% | 54.00% | 0.61 | 2,800,660 | -22.28% |
| SVRA | SAVARA INC | $3.40 | 4.29% | 6.92% | 12.96% | 21.43% | -8.11% | -27.35% | 188.14% | 34.39% | N/A | $5.31 | $2.26 | 35.97% | 50.78% | 0.89 | 706,717 | -21.81% |
| WKC | WORLD KINECT CORP | $25.81 | 1.53% | 6.92% | -9.09% | -7.39% | -2.12% | 8.72% | 12.95% | 7.27% | -50.87% | $31.71 | $22.71 | 18.59% | 13.68% | 1.04 | 978,169 | -6.83% |
| TITN | TITAN MACHINERY INC | $18.25 | 7.86% | 6.91% | 7.42% | 2.47% | 32.15% | -18.60% | -24.02% | 113.70% | 22.81% | $24.28 | $12.30 | 24.84% | 48.37% | 1.24 | 297,810 | 53.54% |
| ZS | ZSCALER INC | $230.47 | 1.50% | 6.91% | 11.32% | 15.24% | 24.65% | 30.67% | 10.68% | 233.63% | N/A | $231.93 | $153.45 | 0.63% | 50.19% | 1.60 | 1,747,055 | -44.80% |
| EXP | EAGLE MATERIALS INC | $233.97 | 2.74% | 6.89% | -0.52% | -7.82% | -18.83% | -8.94% | 88.11% | 296.83% | 177.45% | $321.93 | $201.61 | 27.32% | 16.05% | 1.24 | 254,872 | 5.20% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $77.70 | 2.68% | 6.89% | -6.86% | -4.72% | 9.79% | 26.30% | 20.02% | 40.79% | 161.04% | $89.73 | $60.01 | 13.41% | 29.48% | 0.98 | 2,268,501 | 56.13% |
| COSM | COSMOS HEALTH INC | $0.45 | -3.02% | 6.89% | 2.97% | -37.76% | -35.99% | -33.43% | -98.09% | -99.12% | -99.73% | $1.58 | $0.28 | 71.52% | 60.71% | 0.82 | 714,540 | -74.12% |
| ARL | AMERICAN REALTY INVESTORS INC | $12.57 | 0.48% | 6.89% | 9.78% | -12.71% | -14.61% | -8.78% | -42.84% | 67.15% | 157.58% | $22.77 | $9.43 | 44.80% | 33.30% | 0.71 | 9,362 | 152.69% |
| ANTE | AIRNET TECHNOLOGY INC | $0.81 | -4.04% | 6.89% | 86.37% | 77.75% | 44.11% | -32.75% | -82.76% | -71.98% | -99.09% | $2.90 | $0.26 | 72.17% | 210.38% | 0.64 | 43,785 | -63.48% |
| M | MACY's INC | $11.95 | 2.49% | 6.89% | -9.40% | -21.54% | -21.43% | -37.50% | -51.89% | 126.76% | -81.70% | $20.70 | $9.76 | 42.27% | 22.44% | 1.49 | 5,627,441 | -20.09% |
| BSLK | BOLT PROJECTS HOLDINGS INC | $5.90 | 0.17% | 6.88% | -4.84% | 1.72% | -28.05% | -97.26% | -96.99% | N/A | N/A | $340.40 | $4.53 | 98.27% | 30.19% | 0.48 | 7,747 | -86.91% |
| SAFE | SAFEHOLD INC | $16.15 | 2.93% | 6.88% | -11.94% | 0.00% | -23.78% | -13.45% | -84.87% | -71.79% | -81.06% | $28.80 | $13.68 | 43.92% | 18.06% | 1.13 | 307,375 | 25.98% |
| JUNE | JUNEE LTD | $11.50 | 11.87% | 6.88% | 6.38% | 201.44% | 126.82% | 187.50% | N/A | N/A | N/A | $12.50 | $2.75 | 8.00% | 318.18% | -0.22 | 175,692 | 353.47% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $8.25 | 2.10% | 6.87% | -6.67% | -7.72% | -2.02% | 1.73% | 33.28% | -81.70% | -83.28% | $9.49 | $6.89 | 13.02% | 19.74% | 0.85 | 952,976 | -6.49% |
| CCJ | CAMECO CORP | $47.01 | 3.30% | 6.87% | 10.69% | -0.93% | -8.09% | -2.91% | 84.72% | 332.08% | 173.00% | $62.55 | $35.00 | 24.84% | 34.31% | 1.21 | 4,083,253 | -16.36% |
| KNSL | KINSALE CAPITAL GROUP INC | $448.80 | 5.24% | 6.86% | -8.69% | -0.34% | 5.84% | 20.29% | 101.71% | 285.14% | N/A | $531.79 | $366.92 | 15.61% | 22.32% | 0.87 | 191,885 | 15.72% |
| LNTH | LANTHEUS HOLDINGS INC | $108.74 | 2.66% | 6.85% | 11.62% | 21.44% | -5.81% | 39.09% | 64.86% | 765.76% | N/A | $126.89 | $74.28 | 14.30% | 46.39% | 0.99 | 726,214 | -25.87% |
| DAKT | DAKTRONICS INC | $13.42 | 4.44% | 6.85% | 1.28% | -16.44% | 2.29% | 32.61% | 304.22% | 207.09% | 25.07% | $19.89 | $10.24 | 32.53% | 31.05% | 0.95 | 251,606 | 17.25% |
| SPOK | SPOK HOLDINGS INC | $16.25 | 0.12% | 6.84% | -1.99% | 2.78% | 2.91% | 12.46% | 133.14% | 56.85% | -6.29% | $17.96 | $13.55 | 9.52% | 19.93% | 0.50 | 302,224 | -7.83% |
| PGRE | PARAMOUNT GROUP INC | $4.69 | 1.96% | 6.83% | 6.11% | -1.68% | -5.25% | -2.29% | -49.95% | -45.34% | -74.34% | $5.47 | $3.75 | 14.26% | 25.07% | 1.12 | 2,130,371 | -12.71% |
| BLRX | BIOLINERX LTD | $3.44 | 0.15% | 6.83% | 10.97% | 1.47% | -79.87% | -86.97% | -93.38% | -94.91% | -99.71% | $35.60 | $2.30 | 90.34% | 49.57% | 0.81 | 14,624 | -1.13% |
| UMC | UNITED MICROELECTRONICS CORP | $7.35 | 4.85% | 6.83% | 9.38% | 22.09% | 3.96% | -6.25% | -9.71% | 192.83% | 216.81% | $9.00 | $5.61 | 18.33% | 31.02% | 1.26 | 13,062,300 | 69.34% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $7.82 | 3.44% | 6.83% | 27.57% | -8.22% | -32.76% | -51.90% | -95.49% | -96.45% | -99.24% | $18.71 | $5.01 | 58.19% | 56.24% | 1.86 | 60,731 | 272.38% |
| EYE | NATIONAL VISION HOLDINGS INC | $13.14 | 1.86% | 6.83% | 2.02% | 18.81% | 12.98% | -25.21% | -65.46% | -46.76% | N/A | $18.68 | $9.56 | 29.66% | 37.45% | 1.25 | 1,896,125 | -44.36% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $113.47 | 2.31% | 6.83% | 1.89% | -15.47% | 1.58% | 14.22% | 76.11% | 165.74% | 100.67% | $137.25 | $91.57 | 17.33% | 23.92% | 1.05 | 216,293 | -26.32% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $25.24 | 5.12% | 6.81% | 5.52% | 29.70% | 29.44% | 27.99% | 97.81% | 43.98% | -7.51% | $25.64 | $16.50 | 1.56% | 52.97% | 0.68 | 279,584 | 64.51% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $3.14 | -1.57% | 6.80% | 6.44% | 30.29% | N/A | N/A | N/A | N/A | N/A | $7.75 | $2.26 | 59.48% | 39.25% | 0.17 | 32,969 | 314.81% |
| MREO | MEREO BIOPHARMA GROUP PLC | $2.67 | 2.69% | 6.80% | 12.66% | -10.70% | -33.42% | -14.15% | 321.80% | 111.90% | N/A | $5.02 | $1.58 | 46.81% | 69.52% | 1.00 | 1,349,242 | 74.15% |
| SAIA | SAIA INC | $262.33 | 9.23% | 6.80% | -29.26% | -44.23% | -46.04% | -35.38% | 25.58% | 195.72% | 539.83% | $624.55 | $229.12 | 58.00% | 14.49% | 1.42 | 1,587,016 | 8.19% |
| TLN | TALEN ENERGY CORP | $225.94 | 1.16% | 6.80% | 5.22% | -2.13% | 32.91% | N/A | N/A | N/A | N/A | $258.03 | $98.50 | 12.44% | 129.38% | 1.75 | 719,797 | -37.17% |
| CHRS | COHERUS BIOSCIENCES INC | $1.10 | 4.76% | 6.80% | 20.88% | -0.90% | 64.18% | -49.31% | -88.64% | -93.13% | -95.33% | $2.43 | $0.66 | 54.73% | 66.67% | 1.47 | 1,752,221 | 50.77% |
| CLFD | CLEARFIELD INC | $31.12 | 4.50% | 6.79% | 5.28% | -10.60% | -12.34% | -2.48% | -45.14% | 141.24% | 128.32% | $44.83 | $23.78 | 30.58% | 30.87% | 1.52 | 86,855 | -19.42% |
| PKOH | PARK OHIO HOLDINGS CORP | $20.61 | 1.98% | 6.79% | -6.74% | -15.46% | -27.66% | -22.31% | 106.10% | 27.85% | -55.43% | $34.50 | $17.90 | 40.26% | 15.14% | 1.10 | 8,634 | -70.43% |
| SANA | SANA BIOTECHNOLOGY INC | $1.89 | -0.53% | 6.78% | 15.95% | -38.24% | -49.73% | -80.67% | -75.83% | N/A | N/A | $10.50 | $1.26 | 82.00% | 50.00% | 2.06 | 2,894,843 | 73.23% |
| FORM | FORMFACTOR INC | $30.26 | 4.45% | 6.77% | 5.33% | -23.55% | -21.95% | -41.53% | -23.49% | 34.94% | 247.42% | $63.63 | $22.58 | 52.44% | 34.01% | 1.79 | 671,178 | -64.32% |
| GVH | GLOBAVEND HOLDINGS LTD | $0.51 | -0.20% | 6.77% | -11.40% | -31.11% | -38.94% | -54.09% | N/A | N/A | N/A | $2.57 | $0.47 | 80.35% | 7.22% | 0.74 | 9,111 | 375.77% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $8.84 | 4.74% | 6.76% | 11.19% | 10.64% | -5.96% | -1.01% | 56.18% | 399.44% | 53.21% | $9.58 | $7.06 | 7.72% | 25.21% | 0.32 | 29,056 | 19.74% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.56 | 1.82% | 6.74% | -2.35% | -5.94% | -4.15% | 10.05% | -36.50% | 34.81% | N/A | $18.09 | $12.14 | 19.51% | 19.93% | 0.67 | 25,154 | -91.16% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $4.59 | 5.28% | 6.74% | 2.23% | -29.92% | -30.14% | -61.20% | -66.98% | -16.55% | N/A | $13.18 | $3.51 | 65.17% | 30.77% | 0.62 | 97,406 | 64.69% |
| VMAR | VISION MARINE TECHNOLOGIES INC | $6.74 | 3.90% | 6.74% | 32.84% | -41.94% | -78.95% | -99.18% | -99.88% | N/A | N/A | $1.04k | $4.04 | 99.35% | 66.91% | 0.77 | 24,946 | 16.14% |
| OII | OCEANEERING INTERNATIONAL INC | $19.02 | 1.98% | 6.73% | -15.65% | -23.09% | -25.27% | -15.54% | 70.13% | 315.28% | -65.07% | $30.98 | $15.46 | 38.60% | 23.03% | 1.45 | 635,172 | -34.84% |
| AMH | AMERICAN HOMES 4 RENT | $39.31 | 3.75% | 6.73% | 3.88% | 13.88% | 11.68% | 7.99% | 2.45% | 66.50% | 133.43% | $41.41 | $31.68 | 5.07% | 24.08% | 0.74 | 3,397,898 | 23.99% |
| PBI | PITNEY BOWES INC | $9.04 | 3.31% | 6.73% | -1.20% | 4.51% | 20.86% | 72.19% | 79.01% | 205.41% | -60.90% | $11.01 | $4.62 | 17.89% | 95.67% | 1.45 | 1,542,239 | -17.52% |
| TURB | TURBO ENERGY SA | $2.65 | -0.79% | 6.73% | 12.53% | 18.68% | 69.81% | 118.93% | N/A | N/A | N/A | $4.15 | $1.12 | 36.17% | 136.52% | 0.11 | 3,994 | -83.80% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $13.50 | 20.21% | 6.72% | 16.48% | -9.40% | 2.27% | 53.41% | 4.17% | 138.10% | 118.80% | $17.59 | $7.72 | 23.23% | 74.87% | 0.39 | 96,998 | 1.18% |
| PGR | PROGRESSIVE CORP | $282.81 | 1.85% | 6.72% | 0.56% | 13.61% | 17.12% | 35.30% | 156.33% | 272.85% | 942.04% | $292.99 | $201.34 | 3.47% | 40.46% | 0.48 | 1,533,871 | -38.01% |
| FAMI | FARMMI INC | $1.75 | 2.94% | 6.71% | 2.94% | -41.24% | -50.47% | -82.45% | -99.39% | -99.85% | N/A | $11.28 | $1.43 | 84.49% | 22.38% | 0.73 | 10,738 | -25.87% |
| ICAD | ICAD INC | $3.50 | 2.34% | 6.71% | 79.49% | 14.38% | 101.15% | 134.90% | -3.31% | -69.54% | -62.12% | $3.78 | $1.18 | 7.41% | 196.61% | 1.07 | 1,018,268 | 84.07% |
| SKYW | SKYWEST INC | $93.81 | 4.03% | 6.70% | 3.28% | -20.63% | -5.47% | 25.11% | 223.37% | 258.46% | 485.95% | $135.57 | $64.61 | 30.80% | 45.19% | 1.45 | 416,757 | 1.29% |
| GENK | GEN RESTAURANT GROUP INC | $4.62 | 4.52% | 6.70% | -15.54% | -26.20% | -47.86% | -53.85% | N/A | N/A | N/A | $13.12 | $3.99 | 64.79% | 15.93% | 1.47 | 57,102 | 196.85% |
| RAPP | RAPPORT THERAPEUTICS INC | $11.33 | -1.22% | 6.69% | 13.76% | -31.75% | -52.03% | N/A | N/A | N/A | N/A | $29.74 | $6.43 | 61.90% | 76.21% | 1.27 | 79,809 | -33.39% |
| ABBV | ABBVIE INC | $198.47 | 2.65% | 6.67% | -3.28% | 4.38% | -1.00% | 23.42% | 34.22% | 142.45% | 206.85% | $218.66 | $153.58 | 9.23% | 29.23% | 0.39 | 6,415,381 | 10.16% |
| CCI | CROWN CASTLE INC | $106.87 | 0.54% | 6.67% | 2.95% | 19.64% | -1.38% | 10.82% | -40.90% | -32.24% | 28.57% | $120.92 | $84.20 | 11.62% | 26.92% | 0.61 | 3,518,824 | 11.54% |
| AGL | AGILON HEALTH INC | $4.16 | 5.85% | 6.67% | 2.21% | 22.71% | 55.81% | -13.87% | -77.39% | N/A | N/A | $7.73 | $1.50 | 46.18% | 177.33% | 0.79 | 4,727,539 | -0.31% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $248.68 | 2.71% | 6.66% | 8.38% | -5.60% | 9.49% | 29.80% | N/A | N/A | N/A | $299.73 | $174.03 | 17.03% | 42.89% | 1.10 | 1,354,606 | -11.70% |
| HEI | HEICO CORP | $262.36 | 2.01% | 6.65% | -2.87% | 9.20% | 5.53% | 24.91% | 86.64% | 218.13% | 814.88% | $283.60 | $207.82 | 7.49% | 26.24% | 0.93 | 418,926 | 9.15% |
| LI | LI AUTO INC | $25.04 | 2.00% | 6.64% | -1.88% | 9.44% | 1.58% | -13.60% | 7.33% | N/A | N/A | $33.12 | $17.44 | 24.40% | 43.58% | 1.16 | 2,219,409 | 54.54% |
| PDD | PDD HOLDINGS INC | $110.92 | 4.67% | 6.64% | -6.84% | 5.40% | -9.32% | -19.35% | 148.37% | 139.21% | N/A | $164.69 | $87.11 | 32.65% | 27.33% | 1.22 | 9,130,420 | 151.31% |
| IKT | INHIBIKASE THERAPEUTICS INC | $2.25 | 0.45% | 6.64% | 3.21% | 4.17% | -13.79% | 67.91% | -65.60% | N/A | N/A | $4.20 | $1.12 | 46.43% | 100.89% | 0.87 | 116,487 | 133.70% |
| ENTA | ENANTA PHARMACEUTICALS INC | $5.95 | -1.65% | 6.63% | 12.26% | 15.09% | -46.44% | -57.23% | -90.73% | -88.36% | -83.20% | $17.24 | $4.09 | 65.48% | 45.48% | 0.90 | 101,428 | -41.12% |
| SLGN | SILGAN HOLDINGS INC | $54.85 | 4.06% | 6.63% | 6.28% | 0.05% | 3.35% | 20.84% | 23.26% | 62.18% | 98.41% | $58.14 | $41.14 | 5.66% | 33.33% | 0.61 | 944,333 | 2.60% |
| AIRI | AIR INDUSTRIES GROUP | $3.62 | -0.55% | 6.63% | 3.43% | -14.82% | -36.27% | -45.81% | -49.90% | -67.09% | -96.58% | $9.44 | $3.00 | 61.65% | 20.67% | 0.50 | 12,412 | 129.51% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.77 | 4.73% | 6.63% | -7.33% | -8.76% | -32.44% | -46.44% | -82.21% | -76.11% | -81.58% | $4.44 | $0.92 | 60.13% | 92.39% | 1.10 | 358,948 | 8.01% |
| WWD | WOODWARD INC | $193.92 | 1.80% | 6.63% | 1.99% | 3.20% | 18.33% | 15.44% | 76.77% | 248.15% | 309.20% | $201.64 | $145.98 | 3.83% | 32.84% | 1.11 | 568,567 | -13.45% |
| AFRM | AFFIRM HOLDINGS INC | $52.34 | 5.21% | 6.62% | 9.61% | -12.59% | 19.80% | 51.97% | 72.40% | N/A | N/A | $82.53 | $22.25 | 36.58% | 135.24% | 3.14 | 7,549,214 | 23.75% |
| FA | FIRST ADVANTAGE CORP | $14.98 | 3.60% | 6.62% | 0.74% | -20.36% | -15.08% | -9.70% | -12.81% | N/A | N/A | $20.79 | $12.32 | 27.95% | 21.59% | 1.07 | 837,606 | -31.26% |
| STEC | SANTECH HOLDINGS LTD | $1.00 | 38.89% | 6.61% | -24.24% | 51.52% | -25.93% | 31.58% | -86.07% | N/A | N/A | $3.25 | $0.20 | 69.23% | 400.00% | -0.17 | 592,601 | 1,211.79% |
| SYT | SYLA TECHNOLOGIES CO LTD | $2.39 | 0.00% | 6.60% | 16.02% | 35.03% | 60.40% | -29.50% | N/A | N/A | N/A | $4.04 | $1.18 | 40.84% | 102.54% | 0.11 | 1,749 | -66.85% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $35.69 | 3.15% | 6.60% | -14.76% | -10.37% | -36.43% | -40.26% | -61.20% | -50.93% | -43.01% | $60.75 | $30.16 | 41.25% | 18.34% | 0.79 | 913,262 | 44.88% |
| CBLL | CERIBELL INC | $16.32 | 0.25% | 6.60% | -15.18% | -29.56% | -37.80% | N/A | N/A | N/A | N/A | $32.75 | $10.01 | 50.17% | 63.04% | 1.47 | 207,907 | -5.32% |
| CDLR | CADELER A | $21.83 | 4.40% | 6.59% | 8.28% | 4.90% | -18.36% | 16.74% | N/A | N/A | N/A | $28.75 | $17.37 | 24.07% | 25.71% | 0.69 | 51,622 | 219.46% |
| NVST | ENVISTA HOLDINGS CORP | $16.99 | 3.98% | 6.59% | -2.97% | -15.13% | -20.16% | -14.24% | -57.01% | -9.77% | N/A | $23.00 | $14.22 | 26.13% | 19.48% | 1.04 | 3,532,839 | -40.87% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.07 | 5.59% | 6.58% | 5.34% | -22.41% | -9.12% | 3.30% | -24.42% | 204.36% | 38.90% | $12.73 | $7.03 | 28.75% | 29.02% | 1.08 | 10,413 | 50.02% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.01 | -0.99% | 6.57% | 0.30% | 1.93% | -23.86% | -43.54% | N/A | N/A | N/A | $2.15 | $0.81 | 53.26% | 24.07% | -0.07 | 3,570 | -39.28% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $25.79 | 4.08% | 6.57% | 19.79% | 15.96% | 38.36% | N/A | N/A | N/A | N/A | $25.98 | $14.16 | 0.73% | 82.13% | 0.70 | 82,347 | 3.27% |
| NGVT | INGEVITY CORP | $35.04 | 5.29% | 6.57% | -11.38% | -19.60% | -16.41% | -36.06% | -41.82% | -26.60% | N/A | $56.28 | $28.49 | 37.73% | 22.99% | 1.31 | 316,144 | 68.14% |
| STNG | SCORPIO TANKERS INC | $39.76 | 3.68% | 6.57% | 6.22% | -17.08% | -31.35% | -44.39% | 54.05% | 70.42% | -58.41% | $84.67 | $30.63 | 53.04% | 29.81% | 0.66 | 1,003,895 | -4.17% |
| CRH | CRH PUBLIC LTD CO | $98.51 | 2.32% | 6.57% | 8.69% | 1.20% | 4.30% | 23.83% | 147.82% | 231.24% | 249.45% | $110.97 | $71.18 | 11.23% | 38.41% | 1.17 | 4,690,431 | -1.16% |
| CMBT | CMBTECH NV | $9.74 | 3.29% | 6.56% | 6.68% | -9.81% | -27.15% | -42.54% | -13.81% | -14.26% | -29.78% | $21.26 | $7.65 | 54.19% | 27.32% | 0.62 | 163,532 | 126.87% |
| PJT | PJT PARTNERS INC | $143.51 | 2.62% | 6.56% | 1.25% | -13.20% | 2.73% | 45.75% | 112.73% | 206.32% | N/A | $190.28 | $97.74 | 24.58% | 46.83% | 0.87 | 429,221 | 1.12% |
| API | AGORA INC | $3.41 | 0.29% | 6.56% | -15.38% | -39.11% | 24.45% | 33.20% | -52.70% | N/A | N/A | $6.99 | $1.65 | 51.22% | 106.29% | 1.58 | 531,828 | -2.14% |
| HST | HOST HOTELS & RESORTS INC | $14.79 | 1.79% | 6.56% | 0.96% | -10.31% | -14.95% | -19.84% | -26.53% | 33.12% | -27.21% | $19.37 | $12.22 | 23.63% | 21.03% | 1.19 | 9,123,937 | -48.31% |
| AMRX | AMNEAL PHARMACEUTICALS INC | $7.97 | 2.97% | 6.55% | -2.45% | -2.57% | -5.23% | 28.34% | 97.77% | 135.10% | N/A | $9.48 | $6.29 | 15.88% | 26.71% | 1.14 | 4,548,205 | 44.09% |
| DIOD | DIODES INC | $41.05 | 4.75% | 6.54% | -5.61% | -27.28% | -31.80% | -43.71% | -45.94% | -11.67% | 49.98% | $86.74 | $32.93 | 52.67% | 24.66% | 1.66 | 292,865 | -40.79% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $6.68 | 1.98% | 6.54% | -11.05% | -25.11% | -42.91% | -47.11% | 17.19% | 13.80% | -67.84% | $14.15 | $5.77 | 52.79% | 15.77% | 0.81 | 20,160 | -64.03% |
| CNH | CNH INDUSTRIAL NV | $12.40 | -0.08% | 6.53% | 0.49% | -1.27% | 10.91% | 6.16% | -14.07% | 111.60% | 43.19% | $13.87 | $9.28 | 10.57% | 33.62% | 1.15 | 18,503,125 | -5.20% |
| SATS | ECHOSTAR CORP | $24.03 | 4.39% | 6.52% | -8.60% | -12.78% | -0.99% | 41.44% | 3.35% | -19.82% | -52.36% | $32.48 | $14.40 | 26.02% | 66.88% | 1.05 | 1,207,824 | -7.35% |
| RDVT | RED VIOLET INC | $39.73 | 0.03% | 6.51% | 1.74% | 6.09% | 32.26% | 127.94% | 47.53% | 101.16% | N/A | $43.44 | $17.65 | 8.54% | 125.10% | 1.11 | 57,398 | -72.36% |
| SHYF | SHYFT GROUP INC | $9.16 | 4.81% | 6.51% | 11.03% | -19.65% | -30.61% | -26.07% | -64.58% | -30.71% | 94.48% | $17.56 | $6.82 | 47.84% | 34.31% | 1.43 | 214,477 | 9.40% |
| SSBK | SOUTHERN STATES BANCSHARES INC | $35.02 | 3.36% | 6.51% | -3.58% | 8.59% | 12.24% | 36.98% | 51.67% | N/A | N/A | $39.16 | $24.86 | 10.57% | 40.90% | 0.46 | 29,585 | 15.57% |
| XTIA | XTI AEROSPACE INC | $1.31 | 0.00% | 6.50% | 14.91% | -72.30% | -89.48% | -99.76% | -100.00% | -100.00% | -100.00% | $530.00 | $0.96 | 99.75% | 36.46% | 1.37 | 192,331 | 0.72% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $41.45 | 6.34% | 6.50% | -7.91% | -25.62% | -21.90% | -11.94% | -14.20% | 9.51% | 23.02% | $61.51 | $36.69 | 32.61% | 12.97% | 0.84 | 3,852,406 | 23.94% |
| EDIT | EDITAS MEDICINE INC | $1.64 | 1.23% | 6.49% | 38.98% | 29.13% | -43.06% | -70.82% | -88.51% | -93.42% | N/A | $6.69 | $0.91 | 75.49% | 80.22% | 1.97 | 1,874,734 | 71.29% |
| LII | LENNOX INTERNATIONAL INC | $561.51 | 0.81% | 6.49% | -2.27% | -3.67% | -7.14% | 23.19% | 159.25% | 201.76% | 422.68% | $682.50 | $463.66 | 17.73% | 21.10% | 1.05 | 447,678 | -4.85% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $13.32 | 1.29% | 6.47% | -3.13% | -13.62% | -36.42% | -3.62% | 59.71% | 183.40% | N/A | $23.02 | $11.72 | 42.14% | 13.64% | 0.95 | 39,532 | -69.93% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.