Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABG | ASBURY AUTOMOTIVE GROUP INC | $240.44 | -0.05% | 7.81% | 4.56% | 2.78% | -20.06% | 4.53% | 27.61% | 119.28% | 184.14% | $312.56 | $201.68 | 23.07% | 19.22% | 1.19 | 119,000 | -32.00% |
| VTRS | VIATRIS INC | $10.63 | 0.19% | 7.81% | 19.71% | 21.35% | -2.12% | -10.14% | 0.38% | -34.34% | -80.93% | $13.55 | $6.85 | 21.55% | 55.18% | 0.77 | 8,944,000 | -3.09% |
| ASGN | ASGN INC | $52.77 | 1.93% | 7.80% | 9.01% | -6.25% | -27.91% | -42.88% | -49.76% | -26.46% | 32.75% | $101.66 | $46.64 | 48.09% | 13.14% | 1.16 | 668,000 | -10.81% |
| CLB | CORE LABORATORIES INC | $10.50 | 0.57% | 7.80% | -7.89% | -9.56% | -41.31% | -45.48% | -38.16% | -55.43% | -90.55% | $21.83 | $9.72 | 51.90% | 8.02% | 1.13 | 423,000 | -1.17% |
| MTH | MERITAGE HOMES CORP | $77.23 | 0.30% | 7.79% | 10.39% | 13.79% | 4.36% | -17.40% | 78.98% | 49.18% | 238.28% | $106.99 | $59.27 | 27.82% | 30.30% | 1.15 | 980,000 | 7.22% |
| NVO | NOVO NORDISK A S | $53.75 | 2.56% | 7.78% | -16.42% | -19.80% | -34.71% | -60.26% | 4.61% | 61.73% | 83.42% | $139.74 | $45.05 | 61.53% | 19.31% | 0.61 | 30,855,000 | 112.87% |
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.97 | 1.89% | 7.78% | 3.30% | 2.00% | -12.38% | -3.96% | -13.39% | -80.28% | N/A | $1.15 | $0.76 | 15.65% | 27.63% | 0.51 | 1,100 | 37.50% |
| PSNL | PERSONALIS INC | $4.85 | 5.43% | 7.78% | -21.65% | -3.39% | -19.70% | -16.95% | 9.98% | -78.18% | N/A | $7.79 | $2.83 | 37.74% | 71.62% | 2.12 | 925,000 | -11.40% |
| EWTX | EDGEWISE THERAPEUTICS INC | $14.00 | -1.06% | 7.78% | 3.40% | -5.34% | -46.42% | -25.61% | 30.23% | N/A | N/A | $38.12 | $10.60 | 63.27% | 32.08% | 1.38 | 502,000 | -12.70% |
| NGL | NGL ENERGY PARTNERS LP | $5.00 | 1.21% | 7.76% | 17.92% | 35.87% | 1.01% | 17.92% | 203.03% | 22.25% | -81.29% | $5.73 | $2.64 | 12.74% | 89.39% | 0.84 | 863,000 | 65.64% |
| TV | GRUPO TELEVISA SAB | $2.50 | 1.21% | 7.76% | 20.19% | 23.15% | 17.92% | 23.76% | -65.28% | -62.80% | -92.35% | $2.89 | $1.55 | 13.49% | 61.29% | 1.10 | 1,752,000 | 107.09% |
| RSI | RUSH STREET INTERACTIVE INC | $20.01 | 2.56% | 7.75% | 37.90% | 59.95% | 24.91% | 111.75% | 239.15% | 88.60% | N/A | $20.32 | $8.76 | 1.53% | 128.42% | 1.71 | 1,368,000 | -27.50% |
| LUV | SOUTHWEST AIRLINES CO | $31.31 | -0.60% | 7.74% | -14.24% | -3.93% | 4.37% | 17.13% | -19.68% | -8.34% | -22.10% | $37.96 | $23.82 | 17.52% | 31.47% | 1.07 | 8,089,000 | 2.63% |
| AREN | ARENA GROUP HOLDINGS INC | $7.24 | 5.39% | 7.74% | 38.17% | -25.82% | 417.14% | 758.84% | -35.01% | -57.26% | 134.23% | $10.05 | $0.56 | 27.96% | 1,185.97% | 0.57 | 604,000 | 11.03% |
| LOB | LIVE OAK BANCSHARES INC | $34.29 | -0.70% | 7.73% | 8.03% | 22.03% | 1.54% | -17.01% | -16.39% | 82.01% | 73.01% | $50.57 | $22.68 | 32.19% | 51.19% | 1.49 | 234,000 | -25.00% |
| PONY | PONY AI INC | $16.03 | 1.07% | 7.73% | 23.21% | -5.20% | -12.45% | N/A | N/A | N/A | N/A | $23.88 | $4.11 | 32.87% | 290.02% | 1.89 | 6,888,000 | -11.15% |
| CCB | COASTAL FINANCIAL CORP | $105.95 | -1.51% | 7.73% | 4.18% | 21.57% | 15.31% | 111.31% | 142.28% | 657.87% | N/A | $108.69 | $47.90 | 2.52% | 121.19% | 0.99 | 75,000 | -33.63% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $35.00 | 0.46% | 7.73% | 11.11% | 10.34% | 24.16% | 75.97% | 25.46% | 189.26% | N/A | $38.95 | $16.81 | 10.14% | 108.21% | 0.62 | 21,100 | 38.82% |
| GCO | GENESCO INC | $25.67 | -0.08% | 7.72% | 11.80% | 11.17% | -35.76% | -15.28% | -60.70% | 41.98% | -59.77% | $44.80 | $16.19 | 42.70% | 58.55% | 1.50 | 175,000 | 66.67% |
| HUM | HUMANA INC | $287.19 | 0.28% | 7.69% | 30.30% | 16.11% | 11.64% | -18.70% | -42.09% | -31.16% | 50.73% | $382.72 | $206.87 | 24.96% | 38.83% | 0.44 | 1,298,000 | -25.36% |
| SWIM | LATHAM GROUP INC | $7.70 | 1.32% | 7.69% | 19.38% | 21.84% | 15.44% | 29.19% | 13.07% | N/A | N/A | $8.41 | $4.56 | 8.44% | 68.86% | 1.89 | 373,000 | -49.53% |
| OPK | OPKO HEALTH INC | $1.40 | 2.19% | 7.69% | 3.70% | 5.26% | -18.60% | -9.68% | -45.74% | -72.06% | -89.02% | $2.04 | $1.11 | 31.20% | 26.13% | 1.19 | 2,171,000 | 29.38% |
| WRAP | WRAP TECHNOLOGIES INC | $1.40 | -8.50% | 7.69% | 2.56% | -2.78% | -40.68% | -14.63% | -31.03% | -83.66% | N/A | $2.58 | $1.20 | 45.74% | 16.67% | 1.15 | 255,000 | 110.74% |
| CI | CIGNA GROUP | $298.32 | 0.49% | 7.68% | 0.88% | -7.34% | 1.21% | -12.86% | 2.55% | 63.98% | 100.90% | $370.83 | $256.89 | 19.55% | 16.13% | 0.48 | 1,962,000 | -32.76% |
| EMN | EASTMAN CHEMICAL CO | $65.76 | 0.31% | 7.68% | -15.42% | -19.96% | -36.45% | -32.62% | -34.49% | -8.54% | -14.49% | $114.50 | $56.78 | 42.57% | 15.82% | 1.10 | 1,200,000 | -15.13% |
| EDSA | EDESA BIOTECH INC | $2.27 | 1.43% | 7.68% | -5.33% | 13.03% | -9.12% | -48.48% | -84.01% | -95.55% | N/A | $5.00 | $1.55 | 54.56% | 46.58% | 0.82 | 55,300 | 219.65% |
| ATKR | ATKORE INC | $57.98 | 0.21% | 7.67% | -21.94% | -15.49% | -17.40% | -40.21% | -38.04% | 89.85% | N/A | $105.28 | $49.92 | 44.93% | 16.15% | 1.46 | 391,000 | -24.81% |
| AMRK | A-MARK PRECIOUS METALS INC | $23.59 | 0.64% | 7.67% | 8.01% | 11.96% | -14.81% | -34.74% | -33.92% | 110.44% | 342.17% | $47.39 | $19.39 | 50.22% | 21.66% | 0.88 | 153,000 | -48.48% |
| CRD.A | CRAWFORD & CO | $9.97 | -0.10% | 7.67% | -5.59% | -13.53% | -17.87% | -3.20% | 39.05% | 29.15% | 50.49% | $12.74 | $8.63 | 21.74% | 15.53% | 0.68 | 56,600 | 13.20% |
| RAY | RAYTECH HOLDING LTD | $2.95 | 1.03% | 7.66% | 26.61% | 61.20% | 134.13% | 125.19% | N/A | N/A | N/A | $3.25 | $0.86 | 9.09% | 243.02% | 0.53 | 6,621,000 | -1.46% |
| APPN | APPIAN CORP | $29.93 | 1.01% | 7.66% | 3.89% | -7.17% | -6.59% | -4.16% | -42.59% | -43.10% | N/A | $43.33 | $24.00 | 30.93% | 24.71% | 1.73 | 638,000 | -14.48% |
| IGC | IGC PHARMA INC | $0.38 | 2.70% | 7.65% | 5.56% | 22.58% | 24.59% | -10.80% | -33.45% | -79.12% | 41.79% | $0.48 | $0.25 | 20.83% | 50.20% | 0.77 | 431,000 | 14.32% |
| PKOH | PARK OHIO HOLDINGS CORP | $19.58 | 1.08% | 7.64% | 18.74% | -1.26% | -23.81% | -34.12% | 0.41% | 14.10% | -51.89% | $34.50 | $15.52 | 43.25% | 26.16% | 1.09 | 18,000 | -84.48% |
| ETNB | 89BIO INC | $9.44 | 2.28% | 7.64% | -10.01% | 22.60% | -13.55% | 11.06% | 81.89% | -72.09% | N/A | $11.84 | $4.16 | 20.27% | 126.92% | 1.03 | 1,415,000 | -17.15% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $53.81 | -0.40% | 7.63% | -0.58% | 19.20% | 2.12% | -2.91% | 13.87% | N/A | N/A | $64.62 | $33.34 | 16.73% | 61.38% | 1.33 | 988,000 | 18.18% |
| ADMA | ADMA BIOLOGICS INC | $17.63 | 3.77% | 7.63% | 5.38% | -12.68% | 9.03% | -3.24% | 602.39% | 463.26% | 84.68% | $25.67 | $13.50 | 31.32% | 30.59% | 1.13 | 2,898,000 | -6.79% |
| KWR | QUAKER CHEMICAL CORP | $136.72 | 0.97% | 7.63% | 14.80% | 29.16% | -4.63% | -15.97% | -30.33% | -31.37% | 56.56% | $180.97 | $95.91 | 24.45% | 42.55% | 1.27 | 53,000 | -36.14% |
| SDGR | SCHRODINGER INC | $20.05 | 3.48% | 7.62% | -6.53% | -14.90% | -22.91% | -0.64% | -29.77% | -70.79% | N/A | $28.47 | $16.60 | 29.57% | 20.77% | 1.69 | 1,356,000 | -35.92% |
| FBK | FB FINANCIAL CORP | $50.86 | 1.01% | 7.62% | 4.24% | 11.36% | -2.96% | 11.80% | 16.52% | 86.03% | N/A | $58.88 | $38.83 | 13.61% | 30.98% | 0.99 | 347,000 | -36.10% |
| ORIC | ORIC PHARMACEUTICALS INC | $9.90 | 2.48% | 7.61% | -10.08% | 92.61% | 26.11% | -1.98% | 117.11% | -62.13% | N/A | $14.67 | $3.90 | 32.52% | 154.17% | 1.11 | 871,000 | 33.79% |
| BIO | BIO-RAD LABORATORIES INC | $284.65 | -0.35% | 7.61% | 15.52% | 14.47% | 0.51% | -12.77% | -45.21% | -45.35% | 92.06% | $387.99 | $211.43 | 26.63% | 34.63% | 0.94 | 164,000 | 3.80% |
| ARDX | ARDELYX INC | $5.81 | -2.68% | 7.59% | 31.75% | 43.10% | -9.50% | -3.01% | 448.11% | -0.26% | -69.99% | $7.18 | $3.21 | 19.08% | 81.00% | 1.13 | 3,658,000 | -20.60% |
| S | SENTINELONE INC | $17.01 | 1.25% | 7.59% | -5.55% | -14.91% | -30.14% | -28.38% | -38.88% | N/A | N/A | $29.29 | $15.36 | 41.93% | 10.74% | 1.89 | 3,634,000 | -2.91% |
| CHNR | CHINA NATURAL RESOURCES INC | $3.54 | 1.72% | 7.57% | -7.57% | -20.81% | -21.96% | -27.52% | -85.96% | -92.86% | -95.64% | $9.04 | $3.16 | 60.84% | 12.03% | 0.46 | 2,000 | -80.00% |
| MCHP | MICROCHIP TECHNOLOGY INC | $65.56 | -0.23% | 7.56% | -12.33% | 8.24% | 13.31% | -20.08% | -9.81% | 22.14% | 205.43% | $82.87 | $34.13 | 20.89% | 92.12% | 1.79 | 4,992,000 | -35.55% |
| FVR | FRONTVIEW REIT INC | $12.66 | 2.34% | 7.56% | 3.52% | 7.84% | -27.90% | N/A | N/A | N/A | N/A | $19.76 | $10.61 | 35.93% | 19.32% | 0.74 | 165,000 | 44.74% |
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $26.52 | 5.28% | 7.54% | 2.55% | 4.95% | 4.57% | 32.34% | 10.00% | -19.34% | N/A | $27.42 | $18.63 | 3.26% | 42.35% | 1.07 | 25,600 | 341.38% |
| VRNS | VARONIS SYSTEMS INC | $58.49 | 0.14% | 7.54% | 14.02% | 26.25% | 32.27% | 4.48% | 92.85% | 48.77% | 632.22% | $60.58 | $36.53 | 3.45% | 60.11% | 1.34 | 1,265,000 | -6.43% |
| FIVE | FIVE BELOW INC | $141.88 | 5.07% | 7.53% | 1.36% | 30.24% | 49.87% | 81.62% | -0.11% | 30.17% | 275.94% | $143.88 | $52.38 | 1.39% | 170.87% | 1.33 | 1,360,000 | 82.80% |
| STG | SUNLANDS TECHNOLOGY GROUP | $10.73 | 10.96% | 7.52% | -8.21% | 98.70% | 63.32% | 16.88% | 112.06% | -55.06% | N/A | $15.00 | $4.25 | 28.47% | 152.47% | 0.17 | 14,000 | 129.51% |
| AXTA | AXALTA COATING SYSTEMS LTD | $30.49 | 0.26% | 7.51% | 2.66% | -5.78% | -18.10% | -12.11% | 17.27% | 28.06% | -0.85% | $41.66 | $27.58 | 26.80% | 10.55% | 1.10 | 4,207,000 | 11.56% |
| BNGO | BIONANO GENOMICS INC | $3.15 | 3.62% | 7.51% | -8.16% | -15.78% | -45.03% | -90.58% | -99.82% | -99.27% | N/A | $34.58 | $2.68 | 90.89% | 17.54% | 1.83 | 108,000 | -42.55% |
| ALGN | ALIGN TECHNOLOGY INC | $144.94 | 1.76% | 7.51% | -24.02% | -21.59% | -28.33% | -39.61% | -48.54% | -52.64% | 139.49% | $262.87 | $127.70 | 44.86% | 13.50% | 1.56 | 1,034,000 | -6.85% |
| NRDS | NERDWALLET INC | $10.18 | 0.99% | 7.50% | -0.97% | -9.59% | -27.18% | -15.10% | -9.11% | N/A | N/A | $16.45 | $7.55 | 38.11% | 34.83% | 1.32 | 388,000 | -31.81% |
| LIVN | LIVANOVA PLC | $53.27 | -0.84% | 7.49% | 26.89% | 21.15% | 12.84% | 15.85% | -16.87% | 12.50% | N/A | $57.35 | $32.48 | 7.11% | 64.01% | 0.91 | 475,000 | -31.65% |
| CVCO | CAVCO INDUSTRIES INC | $484.03 | 0.79% | 7.47% | 15.05% | -6.54% | -10.22% | 23.11% | 71.04% | 136.67% | 550.32% | $549.99 | $384.46 | 11.99% | 25.90% | 1.23 | 154,000 | 65.59% |
| MTSR | METSERA INC | $32.39 | 4.01% | 7.47% | -24.16% | 11.84% | 0.97% | N/A | N/A | N/A | N/A | $47.40 | $12.30 | 31.67% | 163.33% | 1.76 | 984,000 | 33.51% |
| ECG | EVERUS CONSTRUCTION GROUP INC | $76.17 | 0.63% | 7.46% | 10.12% | 28.54% | 59.05% | N/A | N/A | N/A | N/A | $90.00 | $31.38 | 15.37% | 142.73% | 1.58 | 670,000 | -3.46% |
| SNDL | SNDL INC | $2.16 | 6.93% | 7.46% | 40.26% | 66.15% | 20.00% | -1.82% | -25.26% | -49.49% | N/A | $2.40 | $1.15 | 10.00% | 87.83% | 1.46 | 4,228,000 | -18.90% |
| BCAB | BIOATLA INC | $0.39 | 5.71% | 7.46% | 10.51% | -3.71% | -17.06% | -79.53% | -96.18% | N/A | N/A | $2.53 | $0.24 | 84.59% | 62.08% | 1.84 | 708,000 | 104.03% |
| ROCK | GIBRALTAR INDUSTRIES INC | $62.42 | 0.56% | 7.45% | -1.42% | 1.41% | 7.64% | -5.35% | 27.81% | -5.62% | 235.59% | $74.97 | $48.96 | 16.74% | 27.50% | 1.13 | 152,000 | -38.96% |
| VTLE | VITAL ENERGY INC | $15.57 | 1.63% | 7.45% | -7.38% | 0.58% | -55.35% | -57.07% | -79.40% | -8.41% | -92.18% | $38.02 | $12.30 | 59.05% | 26.59% | 1.61 | 1,398,000 | 50.00% |
| VINP | VINCI PARTNERS INVESTMENTS LTD | $10.24 | 0.79% | 7.45% | 3.43% | 3.43% | -4.12% | -10.49% | -7.33% | N/A | N/A | $11.46 | $8.66 | 10.65% | 18.24% | 0.87 | 43,000 | 50.35% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $77.21 | 1.47% | 7.45% | -1.23% | 4.27% | -19.39% | -33.22% | -53.45% | -55.57% | -18.61% | $125.63 | $67.38 | 38.54% | 14.59% | 0.88 | 1,596,000 | -15.60% |
| PACK | RANPAK HOLDINGS CORP | $4.33 | 2.12% | 7.44% | 22.32% | 20.28% | -42.50% | -39.19% | -30.16% | -51.57% | N/A | $8.70 | $2.91 | 50.23% | 48.80% | 1.67 | 288,000 | -18.87% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.77 | -0.65% | 7.44% | -8.93% | -24.26% | -43.75% | -26.44% | -82.53% | -98.34% | N/A | $1.50 | $0.32 | 49.00% | 139.06% | 0.28 | 3,400 | 3,300.00% |
| VCYT | VERACYTE INC | $30.07 | -0.50% | 7.43% | 27.90% | 3.69% | -25.61% | -7.02% | 31.77% | -12.36% | 224.73% | $47.32 | $22.61 | 36.45% | 32.99% | 1.93 | 634,000 | -44.77% |
| TILE | INTERFACE INC | $26.76 | 0.53% | 7.43% | 29.97% | 28.90% | 17.06% | 54.86% | 103.03% | 247.98% | 2.41% | $27.34 | $17.04 | 2.11% | 57.04% | 1.22 | 336,000 | -35.88% |
| XPO | XPO INC | $127.88 | 0.38% | 7.42% | -1.35% | 1.74% | -11.38% | 6.52% | 118.82% | 57.95% | 212.59% | $161.00 | $85.06 | 20.57% | 50.34% | 1.59 | 1,258,000 | 18.68% |
| WD | WALKER & DUNLOP INC | $84.06 | 0.84% | 7.41% | 16.65% | 15.66% | -1.50% | -19.08% | -24.95% | 51.95% | 237.73% | $118.19 | $64.48 | 28.88% | 30.37% | 1.25 | 182,000 | 4.60% |
| LMFA | LM FUNDING AMERICA INC | $2.47 | 1.23% | 7.39% | -23.53% | 44.44% | 28.98% | -16.27% | -69.05% | -89.14% | N/A | $5.14 | $1.02 | 51.95% | 141.68% | 1.59 | 91,000 | -72.26% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $133.14 | 0.18% | 7.39% | 0.85% | 8.40% | 16.82% | -10.19% | 24.71% | 15.83% | 183.04% | $154.87 | $84.23 | 14.03% | 58.07% | 0.64 | 585,000 | 4.65% |
| UUUU | ENERGY FUELS INC | $10.32 | 5.41% | 7.39% | 10.26% | 137.24% | 108.91% | 120.04% | 64.07% | 514.29% | 172.30% | $10.74 | $3.20 | 3.91% | 222.50% | 1.74 | 11,766,000 | 53.56% |
| QCOM | QUALCOMM INC | $158.90 | 0.67% | 7.39% | 2.65% | 3.38% | -8.49% | -8.81% | 4.97% | 41.84% | 159.13% | $182.10 | $120.80 | 12.74% | 31.54% | 1.55 | 4,774,000 | -37.05% |
| GHRS | GH RESEARCH PLC | $12.67 | -0.94% | 7.37% | -27.89% | 8.29% | -9.53% | 19.87% | -6.56% | N/A | N/A | $20.50 | $6.00 | 38.20% | 111.17% | 0.95 | 102,000 | -39.29% |
| AQMS | AQUA METALS INC | $4.08 | 4.88% | 7.37% | -33.63% | -58.37% | -84.19% | -91.22% | -97.98% | -97.98% | -99.63% | $51.00 | $3.40 | 92.00% | 19.93% | 1.25 | 25,200 | -7.69% |
| CMC | COMMERCIAL METALS CO | $56.92 | 1.08% | 7.36% | 8.05% | 19.18% | 7.30% | 5.47% | 31.42% | 159.91% | 251.14% | $64.53 | $37.92 | 11.79% | 50.11% | 1.16 | 975,000 | 6.91% |
| CJMB | CALLAN JMB INC | $4.97 | 3.43% | 7.34% | -3.68% | -9.31% | 27.76% | N/A | N/A | N/A | N/A | $7.76 | $3.38 | 35.95% | 47.04% | 0.31 | 11,700 | 14.71% |
| AYRO | AYRO INC | $6.59 | -2.51% | 7.33% | -1.35% | -1.91% | -42.80% | -48.27% | -94.90% | -98.51% | -99.96% | $15.28 | $5.17 | 56.87% | 27.56% | 1.17 | 18,000 | 89.47% |
| BULL | WEBULL CORP | $15.97 | -0.22% | 7.33% | -5.45% | 34.09% | 36.26% | 42.59% | 60.99% | N/A | N/A | $79.56 | $9.54 | 79.93% | 67.40% | 0.42 | 17,612,000 | 46.21% |
| GP | GREENPOWER MOTOR CO INC | $0.38 | -4.27% | 7.32% | -4.03% | -18.06% | -48.93% | -59.03% | -88.56% | -94.43% | -70.74% | $1.90 | $0.28 | 79.95% | 36.07% | 1.60 | 192,000 | 33.33% |
| ADEA | ADEIA INC | $15.10 | 0.80% | 7.32% | 9.26% | 12.52% | 12.10% | 27.64% | -9.25% | 9.18% | -56.35% | $17.46 | $10.59 | 13.52% | 42.59% | 0.98 | 321,000 | -47.29% |
| CSTL | CASTLE BIOSCIENCES INC | $20.56 | 2.34% | 7.31% | 24.30% | 25.37% | -23.05% | -26.47% | -36.52% | -52.83% | N/A | $35.84 | $14.59 | 42.63% | 40.92% | 1.48 | 361,000 | -49.65% |
| TERN | TERNS PHARMACEUTICALS INC | $6.76 | -4.11% | 7.30% | 19.86% | 114.60% | 63.68% | -15.50% | 46.96% | N/A | N/A | $11.40 | $1.87 | 40.70% | 262.47% | 0.96 | 1,184,000 | -35.93% |
| SEM | SELECT MEDICAL HOLDINGS CORP | $12.95 | 1.89% | 7.29% | -9.94% | -14.80% | -32.31% | -61.35% | -52.65% | -34.16% | -4.92% | $40.98 | $11.65 | 68.40% | 11.16% | 1.04 | 1,052,000 | -1.68% |
| EXPE | EXPEDIA GROUP INC | $206.67 | -0.37% | 7.29% | 11.76% | 24.88% | 1.20% | 52.57% | 81.83% | 133.53% | 67.59% | $213.00 | $126.46 | 2.97% | 63.43% | 1.39 | 1,470,000 | -8.30% |
| PCOR | PROCORE TECHNOLOGIES INC | $66.11 | 1.30% | 7.29% | -10.82% | -5.48% | -25.16% | 9.93% | 7.72% | N/A | N/A | $88.92 | $52.78 | 25.65% | 25.26% | 1.67 | 737,000 | -45.08% |
| BYON | BEYOND INC | $9.13 | 3.16% | 7.29% | 3.16% | 36.07% | 2.35% | -12.21% | -70.53% | -92.12% | -58.23% | $12.24 | $3.54 | 25.41% | 157.91% | 1.91 | 2,314,000 | 7.58% |
| ON | ON SEMICONDUCTOR CORP | $50.53 | -1.10% | 7.28% | -16.78% | 15.26% | -2.73% | -34.98% | -31.02% | 132.32% | 412.99% | $78.61 | $31.04 | 35.72% | 62.79% | 1.93 | 4,650,000 | -38.59% |
| LC | LENDINGCLUB CORP | $15.94 | 2.84% | 7.27% | 22.24% | 50.80% | 11.00% | 41.56% | 5.08% | 183.13% | -76.03% | $18.75 | $7.90 | 14.99% | 101.77% | 2.04 | 1,839,000 | 100.98% |
| PHR | PHREESIA INC | $29.10 | 1.39% | 7.26% | 14.21% | 14.57% | -3.00% | 17.15% | 23.83% | -3.87% | N/A | $30.53 | $17.07 | 4.68% | 70.47% | 1.55 | 654,000 | 5.48% |
| BSBK | BOGOTA FINANCIAL CORP | $9.02 | -0.77% | 7.25% | 12.47% | 28.69% | 16.24% | 25.28% | -18.44% | 23.56% | N/A | $9.20 | $6.59 | 1.96% | 36.87% | 0.11 | 15,600 | 1.96% |
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $48.65 | 2.06% | 7.25% | 5.42% | 12.72% | 12.34% | 29.77% | 54.15% | 129.81% | 142.40% | $51.24 | $35.54 | 5.05% | 36.89% | 0.88 | 86,500 | -18.40% |
| GASS | STEALTHGAS INC | $7.10 | 3.50% | 7.25% | 8.90% | 28.16% | 28.16% | 16.39% | 165.92% | 197.69% | 39.76% | $7.26 | $4.82 | 2.20% | 47.30% | 0.60 | 190,000 | 74.31% |
| INGN | INOGEN INC | $7.55 | 1.21% | 7.24% | 18.90% | 23.16% | -28.71% | -40.55% | -76.11% | -76.49% | -84.98% | $13.33 | $5.70 | 43.36% | 32.46% | 1.16 | 179,000 | -1.65% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $31.70 | 2.13% | 7.24% | 7.38% | 4.48% | -32.11% | -16.54% | -30.21% | N/A | N/A | $47.02 | $25.45 | 32.58% | 24.56% | 2.15 | 2,156,000 | 13.83% |
| INCY | INCYTE CORP | $84.92 | -2.30% | 7.24% | 25.14% | 33.08% | 19.15% | 34.24% | 15.35% | -12.96% | -25.49% | $87.24 | $53.56 | 2.66% | 58.55% | 0.59 | 1,741,000 | -7.59% |
| LCII | LCI INDUSTRIES | $102.23 | -1.16% | 7.23% | 5.35% | 11.65% | -7.17% | -10.06% | -24.66% | -18.52% | 76.20% | $129.38 | $72.31 | 20.98% | 41.38% | 1.20 | 255,000 | -42.05% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $18.11 | -2.32% | 7.22% | 9.62% | 41.26% | 14.26% | 14.40% | -22.11% | 4.99% | -94.41% | $27.20 | $9.90 | 33.42% | 82.93% | 0.60 | 654,000 | -26.68% |
| AFRM | AFFIRM HOLDINGS INC | $78.24 | -0.61% | 7.22% | 13.56% | 51.31% | -3.38% | 157.88% | 118.85% | N/A | N/A | $82.53 | $28.47 | 5.19% | 174.82% | 3.14 | 4,134,000 | -9.74% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.