Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.31 | 0.00% | 3.44% | -21.38% | 23.97% | 4.75% | 5.08% | -17.25% | 4.75% | -94.15% | $6.29 | $2.24 | 47.38% | 47.70% | 1.43 | 3,006,000 | 10.72% |
| MTN | VAIL RESORTS INC | $156.61 | 0.93% | 3.43% | 3.87% | -2.42% | -15.03% | -12.94% | -29.86% | -16.35% | 42.88% | $199.45 | $129.85 | 21.48% | 20.61% | 0.94 | 1,264,000 | 9.25% |
| UOKA | MDJM LTD | $2.56 | -2.62% | 3.43% | -6.19% | -38.91% | -51.28% | -91.80% | -93.60% | -96.13% | N/A | $42.50 | $1.98 | 93.97% | 29.67% | 0.12 | 20,400 | 33.33% |
| HUIZ | HUIZE HOLDING LTD | $2.11 | 0.00% | 3.43% | -2.76% | -34.27% | -28.11% | -58.59% | -64.83% | -94.22% | N/A | $10.58 | $1.50 | 80.06% | 40.67% | 0.90 | 5,600 | -45.63% |
| CRUS | CIRRUS LOGIC INC | $104.34 | 0.00% | 3.43% | -1.50% | 4.48% | 3.76% | -16.43% | 45.24% | 71.95% | 194.50% | $147.46 | $75.83 | 29.24% | 37.60% | 1.25 | 728,000 | 61.42% |
| OBT | ORANGE COUNTY BANCORP INC | $23.85 | 1.06% | 3.43% | -11.40% | -2.33% | -15.80% | 1.75% | 25.92% | N/A | N/A | $33.06 | $20.97 | 27.85% | 13.73% | 0.55 | 52,000 | -38.46% |
| CFG | CITIZENS FINANCIAL GROUP INC | $41.71 | 0.94% | 3.42% | 0.99% | 1.76% | -4.00% | 20.27% | 15.32% | 64.02% | 47.54% | $49.25 | $32.60 | 15.31% | 27.94% | 1.21 | 6,050,000 | 2.63% |
| BALL | BALL CORP | $56.23 | 0.72% | 3.42% | 3.50% | 9.04% | 0.77% | -6.95% | -14.14% | -20.89% | 55.18% | $68.12 | $43.51 | 17.45% | 29.23% | 0.78 | 8,580,000 | 154.15% |
| OVLY | OAK VALLEY BANCORP | $26.65 | 4.92% | 3.41% | 0.99% | 9.54% | -4.75% | 13.69% | 48.30% | 100.83% | 174.18% | $32.24 | $22.70 | 17.34% | 17.40% | 0.61 | 50,000 | 549.35% |
| BK | BANK OF NEW YORK MELLON CORP | $91.62 | 0.02% | 3.41% | 1.69% | 9.16% | 18.04% | 55.71% | 116.49% | 137.79% | 110.77% | $92.64 | $58.19 | 1.10% | 57.46% | 0.92 | 6,111,000 | 22.00% |
| GAUZ | GAUZY LTD | $8.80 | -3.83% | 3.41% | 3.53% | -4.76% | -9.28% | -28.86% | N/A | N/A | N/A | $13.71 | $6.78 | 35.82% | 29.79% | 0.82 | 37,600 | 164.79% |
| VIRT | VIRTU FINANCIAL INC | $42.52 | -0.37% | 3.40% | 0.81% | 12.73% | 20.08% | 83.43% | 80.78% | 80.17% | 82.25% | $44.58 | $21.59 | 4.62% | 96.94% | 0.56 | 943,000 | 17.43% |
| SVC | SERVICE PROPERTIES TRUST | $2.43 | -2.02% | 3.40% | 11.98% | -17.35% | -2.02% | -51.11% | -51.98% | -70.33% | -91.82% | $6.34 | $1.71 | 61.64% | 42.11% | 1.62 | 1,627,000 | 41.97% |
| OI | O-I GLASS INC | $14.02 | 3.77% | 3.39% | 1.01% | 14.36% | 39.64% | 23.96% | -4.95% | 61.52% | -41.92% | $14.34 | $9.23 | 2.23% | 51.95% | 1.27 | 3,810,000 | 378.64% |
| NWSA | NEWS CORP | $28.35 | 1.03% | 3.39% | 0.07% | 4.38% | 1.76% | 5.39% | 86.27% | 137.04% | 88.37% | $30.69 | $23.38 | 7.62% | 21.26% | 0.97 | 15,258,000 | 397.33% |
| CRWS | CROWN CRAFTS INC | $3.05 | -1.29% | 3.39% | -7.15% | -20.98% | -32.97% | -38.51% | -50.16% | -37.63% | -62.30% | $5.35 | $2.80 | 42.99% | 8.93% | 0.29 | 51,000 | 109.88% |
| EXTR | EXTREME NETWORKS INC | $16.63 | 0.21% | 3.39% | 2.56% | 10.83% | -6.29% | 34.29% | 90.87% | 277.84% | 485.39% | $19.24 | $10.10 | 13.59% | 64.60% | 1.50 | 1,125,000 | 4.94% |
| USNA | USANA HEALTH SCIENCES INC | $30.55 | 0.36% | 3.38% | 1.73% | 11.86% | -8.48% | -32.87% | -57.42% | -59.93% | -55.50% | $48.85 | $23.10 | 37.46% | 32.25% | 0.64 | 292,000 | 53.68% |
| PCAPU | PROCAP ACQUISITION CORP | $11.92 | 0.59% | 3.38% | 11.40% | N/A | N/A | N/A | N/A | N/A | N/A | $12.28 | $10.60 | 2.89% | 12.45% | -0.21 | 322,000 | 61.81% |
| AKBA | AKEBIA THERAPEUTICS INC | $3.68 | 3.37% | 3.37% | 26.03% | 80.39% | 101.09% | 291.49% | 966.67% | -70.68% | -61.59% | $4.08 | $0.80 | 9.72% | 360.00% | 1.66 | 9,317,000 | 158.52% |
| TFC | TRUIST FINANCIAL CORP | $40.28 | 1.18% | 3.36% | -0.98% | -2.54% | -7.02% | 9.96% | -14.39% | 1.90% | -2.21% | $49.06 | $33.56 | 17.89% | 20.02% | 1.13 | 10,243,000 | 43.60% |
| UEC | URANIUM ENERGY CORP | $6.46 | -2.86% | 3.36% | 24.47% | 14.95% | -8.76% | 1.57% | 84.05% | 550.55% | 219.80% | $8.93 | $3.85 | 27.66% | 67.79% | 1.81 | 13,743,000 | 54.24% |
| LVS | LAS VEGAS SANDS CORP | $41.68 | -0.24% | 3.35% | 1.81% | -2.80% | -20.23% | -6.57% | 31.44% | -9.96% | -21.11% | $56.61 | $30.18 | 26.37% | 38.10% | 1.10 | 6,701,000 | 24.83% |
| RDWR | RADWARE LTD | $27.49 | -1.26% | 3.35% | 16.09% | 21.53% | 21.74% | 52.38% | 24.95% | 15.94% | 12.30% | $28.59 | $17.20 | 3.85% | 59.83% | 0.87 | 3,245,000 | 494.32% |
| BHC | BAUSCH HEALTH COMPANIES INC | $6.18 | 0.00% | 3.34% | 32.05% | -13.32% | -17.27% | -8.17% | -14.17% | -68.53% | -97.35% | $9.85 | $3.96 | 37.26% | 56.06% | 1.24 | 2,797,000 | -39.85% |
| TWST | TWIST BIOSCIENCE CORP | $34.64 | -3.48% | 3.34% | 12.07% | -17.62% | -27.74% | -28.93% | 6.62% | -17.39% | N/A | $60.90 | $27.12 | 43.12% | 27.73% | 2.33 | 1,488,000 | 38.68% |
| CWCO | CONSOLIDATED WATER CO LTD | $29.12 | -0.68% | 3.34% | 9.97% | 5.51% | 16.62% | 16.48% | 116.51% | 100.83% | 129.11% | $29.88 | $22.69 | 2.54% | 28.34% | 0.42 | 423,000 | 66.54% |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.62 | 1.81% | 3.33% | -12.68% | -21.52% | -45.13% | -13.77% | -49.18% | -69.61% | -88.93% | $1.72 | $0.46 | 63.95% | 35.08% | 1.06 | 38,300 | -10.93% |
| LTBR | LIGHTBRIDGE CORP | $13.33 | 2.15% | 3.33% | 33.17% | 41.51% | 186.05% | 420.70% | 174.28% | 172.60% | -82.08% | $17.70 | $2.24 | 24.69% | 495.09% | 1.64 | 2,035,000 | 101.29% |
| MDV | MODIV INDUSTRIAL INC | $14.59 | 1.53% | 3.33% | -1.95% | -8.47% | -7.72% | -1.02% | -13.10% | N/A | N/A | $18.11 | $13.62 | 19.44% | 7.12% | 0.34 | 88,000 | 118.36% |
| EB | EVENTBRITE INC | $2.49 | -1.19% | 3.32% | 15.28% | 6.41% | -25.23% | -48.34% | -76.51% | -72.76% | N/A | $5.92 | $1.81 | 57.94% | 37.95% | 1.47 | 601,000 | 67.41% |
| WINA | WINMARK CORP | $444.29 | -1.34% | 3.32% | 4.23% | 37.80% | 11.45% | 25.11% | 127.03% | 167.85% | 340.33% | $459.93 | $295.79 | 3.40% | 50.21% | 0.72 | 258,000 | 47.43% |
| EQH | EQUITABLE HOLDINGS INC | $53.32 | 0.85% | 3.31% | -0.73% | 1.74% | 14.62% | 29.89% | 102.05% | 172.46% | N/A | $56.00 | $36.46 | 4.79% | 46.24% | 1.27 | 5,971,000 | 136.94% |
| LPL | LG DISPLAY CO LTD | $3.43 | -0.29% | 3.31% | 12.46% | 6.85% | 6.85% | -9.97% | -42.83% | -30.14% | -71.72% | $4.86 | $2.43 | 29.35% | 41.15% | 1.01 | 177,000 | -18.43% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.05 | 0.50% | 3.31% | 25.11% | 89.61% | 65.88% | 72.39% | 172.82% | 555.01% | 133.39% | $14.34 | $7.06 | 2.02% | 99.01% | 0.34 | 100,000 | 72.41% |
| HNST | HONEST COMPANY INC | $4.69 | 7.32% | 3.30% | -12.83% | -6.57% | -31.93% | 86.85% | 71.79% | N/A | N/A | $8.97 | $2.40 | 47.71% | 95.42% | 1.58 | 4,024,000 | 108.50% |
| DBVT | DBV TECHNOLOGIES SA | $9.40 | -4.57% | 3.30% | -2.08% | 78.03% | 194.67% | 93.81% | -60.67% | -83.33% | -96.58% | $12.78 | $2.20 | 26.45% | 326.50% | 0.53 | 22,400 | -34.12% |
| RMR | RMR GROUP INC | $16.30 | -0.12% | 3.30% | 7.24% | -4.40% | -19.66% | -28.70% | -41.49% | -48.09% | N/A | $26.43 | $13.48 | 38.33% | 20.88% | 0.75 | 177,000 | 4.73% |
| QTWO | Q2 HOLDINGS INC | $88.50 | -0.51% | 3.29% | -1.62% | 12.58% | -15.46% | 56.06% | 135.18% | 5.79% | 232.71% | $112.82 | $57.07 | 21.56% | 55.07% | 1.65 | 1,054,000 | 108.30% |
| ESTC | ELASTIC NV | $82.00 | -1.71% | 3.29% | -12.92% | -13.51% | -20.87% | -24.76% | 20.73% | -12.27% | N/A | $123.96 | $69.00 | 33.85% | 18.84% | 1.73 | 2,265,000 | 106.66% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.83 | 0.35% | 3.28% | 42.21% | -5.67% | -3.41% | -42.01% | -82.12% | -88.64% | -90.38% | $6.29 | $1.78 | 54.97% | 58.99% | 1.27 | 15,956,000 | 15.82% |
| CIEN | CIENA CORP | $74.53 | 0.96% | 3.28% | -8.04% | 13.56% | -14.71% | 58.71% | 67.26% | 37.64% | 192.50% | $101.44 | $44.89 | 26.53% | 66.03% | 1.34 | 2,814,000 | 87.98% |
| XYZ | BLOCK INC | $63.59 | 0.79% | 3.28% | 10.90% | 4.25% | -29.07% | 1.35% | 5.07% | -38.98% | N/A | $99.26 | $44.27 | 35.94% | 43.64% | 2.19 | 6,942,000 | -16.80% |
| HEI | HEICO CORP | $315.52 | 1.43% | 3.28% | 13.86% | 20.67% | 32.05% | 39.33% | 140.16% | 194.82% | 919.78% | $317.03 | $216.68 | 0.47% | 45.62% | 0.89 | 707,000 | 52.04% |
| CNXN | PC CONNECTION INC | $64.97 | 0.73% | 3.27% | -4.86% | 4.47% | -5.84% | 1.45% | 46.53% | 42.79% | 154.58% | $77.19 | $56.82 | 15.83% | 14.34% | 0.81 | 489,000 | 449.44% |
| MREO | MEREO BIOPHARMA GROUP PLC | $2.85 | -0.70% | 3.26% | 23.91% | 11.33% | -14.93% | -26.74% | 68.64% | -15.68% | N/A | $5.02 | $1.58 | 43.23% | 80.95% | 1.14 | 1,379,000 | 24.57% |
| KEY | KEYCORP | $16.16 | 0.94% | 3.26% | -0.80% | 0.44% | -5.44% | 18.48% | -7.76% | 20.69% | 4.73% | $20.04 | $12.73 | 19.36% | 26.99% | 1.25 | 14,385,000 | 1.04% |
| TAIT | TAITRON COMPONENTS INC | $2.22 | 2.68% | 3.26% | -1.77% | -13.01% | -14.94% | -17.78% | -38.16% | -16.23% | 130.53% | $3.05 | $2.01 | 27.21% | 10.45% | 0.34 | 9,900 | -6.60% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.61 | 0.27% | 3.25% | 11.70% | 2.96% | -5.19% | -10.37% | -10.91% | 72.29% | N/A | $17.07 | $10.98 | 14.41% | 33.06% | 0.61 | 917,000 | -3.98% |
| NWL | NEWELL BRANDS INC | $5.41 | -0.55% | 3.24% | -5.25% | -17.28% | -46.01% | -17.15% | -70.45% | -65.42% | -87.06% | $11.78 | $4.22 | 54.07% | 28.20% | 1.12 | 12,088,000 | 29.49% |
| LENZ | LENZ THERAPEUTICS INC | $29.94 | -0.30% | 3.24% | 4.21% | 13.84% | -8.24% | 65.78% | 68.39% | N/A | N/A | $38.93 | $16.28 | 23.09% | 83.91% | 1.32 | 566,000 | 53.39% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $43.11 | 2.25% | 3.23% | 20.62% | 35.99% | 66.64% | 113.84% | 209.92% | 158.53% | 544.39% | $44.13 | $17.91 | 2.31% | 140.70% | 1.16 | 4,784,000 | 53.38% |
| XELB | XCEL BRANDS INC | $1.86 | -2.11% | 3.22% | -28.46% | -36.32% | -53.50% | -70.53% | -85.12% | -84.63% | -76.09% | $8.49 | $1.70 | 78.09% | 9.41% | 0.94 | 24,800 | 933.33% |
| BXC | BLUELINX HOLDINGS INC | $68.74 | 3.81% | 3.21% | -1.50% | -16.60% | -35.62% | -28.30% | 7.46% | 697.45% | 573.92% | $134.79 | $63.14 | 49.00% | 8.87% | 1.63 | 357,000 | 376.00% |
| AGH | AUREUS GREENWAY HOLDINGS INC | $0.61 | 0.16% | 3.21% | 1.83% | -41.81% | N/A | N/A | N/A | N/A | N/A | $7.22 | $0.52 | 91.54% | 17.50% | -0.10 | 65,000 | -7.14% |
| ARMP | ARMATA PHARMACEUTICALS INC | $1.93 | 1.05% | 3.21% | -14.22% | -3.98% | -1.03% | -31.73% | -42.90% | -49.34% | -99.85% | $3.42 | $0.90 | 43.48% | 114.92% | 0.30 | 24,000 | 228.77% |
| SQNS | SEQUANS COMMUNICATIONS | $1.93 | 1.05% | 3.21% | 1.31% | -19.58% | -33.22% | 60.83% | -67.83% | -86.89% | -88.97% | $4.28 | $0.95 | 54.85% | 103.16% | 1.11 | 103,000 | 94.34% |
| RF | REGIONS FINANCIAL CORP | $22.20 | 1.09% | 3.21% | -0.22% | 2.40% | -6.60% | 17.40% | 16.29% | 83.77% | 109.24% | $27.96 | $17.74 | 20.60% | 25.14% | 1.13 | 21,252,000 | 58.07% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $170.35 | 4.10% | 3.20% | 5.69% | -2.60% | -4.31% | -14.37% | 121.29% | 145.25% | 593.89% | $281.04 | $150.83 | 39.39% | 12.94% | 1.32 | 686,000 | 20.14% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $17.39 | 1.46% | 3.20% | 20.18% | 62.68% | 14.33% | 13.66% | -30.66% | -93.68% | -91.50% | $19.93 | $7.75 | 12.74% | 124.39% | 0.91 | 76,000 | 317.58% |
| MOD | MODINE MANUFACTURING CO | $96.72 | 0.65% | 3.20% | -8.38% | 10.16% | -18.65% | 3.03% | 793.07% | 1,714.63% | 788.97% | $146.84 | $64.79 | 34.13% | 49.28% | 1.62 | 930,000 | 61.18% |
| BAC | BANK OF AMERICA CORP | $45.50 | 0.98% | 3.20% | 1.81% | 7.11% | 3.01% | 13.78% | 38.51% | 84.81% | 160.45% | $48.08 | $33.07 | 5.37% | 37.61% | 0.99 | 64,592,000 | 71.40% |
| CUBI | CUSTOMERS BANCORP INC | $51.96 | 1.01% | 3.20% | -3.42% | 1.42% | 8.91% | 14.27% | 49.18% | 335.91% | 93.23% | $68.49 | $40.75 | 24.13% | 27.51% | 1.52 | 574,000 | 198.96% |
| ULTA | ULTA BEAUTY INC | $473.85 | 0.08% | 3.20% | 14.35% | 39.00% | 10.20% | 25.22% | 18.09% | 130.60% | 204.35% | $491.98 | $309.01 | 3.69% | 53.34% | 0.98 | 1,232,000 | 96.18% |
| OFLX | OMEGA FLEX INC | $32.32 | -0.15% | 3.19% | -5.08% | -14.54% | -24.29% | -40.41% | -72.06% | -68.77% | -14.38% | $57.81 | $28.12 | 44.09% | 14.94% | 0.84 | 90,000 | 68.22% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $58.86 | -0.02% | 3.19% | -3.74% | 1.52% | 22.65% | 36.69% | 41.15% | 88.53% | N/A | $64.12 | $40.00 | 8.20% | 47.15% | 1.42 | 1,178,000 | 62.93% |
| CIX | COMPX INTERNATIONAL INC | $23.97 | 0.63% | 3.19% | -4.23% | 7.49% | -22.98% | 4.35% | 12.69% | 68.68% | 100.25% | $36.10 | $17.89 | 33.60% | 33.99% | 0.80 | 6,900 | -19.77% |
| NRC | NATIONAL RESEARCH CORP | $16.55 | -1.66% | 3.18% | 19.93% | 10.41% | -3.61% | -33.93% | -55.10% | -70.29% | 14.37% | $27.07 | $9.76 | 38.86% | 69.66% | 0.69 | 153,000 | 40.37% |
| BLDR | BUILDERS FIRSTSOURCE INC | $114.82 | 7.46% | 3.17% | 0.17% | -10.83% | -23.71% | -20.67% | 125.58% | 429.12% | 745.51% | $203.14 | $102.60 | 43.48% | 11.91% | 1.45 | 7,850,000 | 153.14% |
| WSM | WILLIAMS SONOMA INC | $158.84 | -1.00% | 3.17% | -7.93% | -3.73% | -13.52% | 4.52% | 165.60% | 273.48% | 291.81% | $219.98 | $125.33 | 27.79% | 26.74% | 1.28 | 3,327,000 | 67.69% |
| QBTS | D-WAVE QUANTUM INC | $15.65 | -0.38% | 3.16% | -5.50% | 80.09% | 143.01% | 1,272.81% | 58.08% | N/A | N/A | $19.77 | $0.75 | 20.82% | 1,986.67% | 1.16 | 55,684,000 | 5.84% |
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $2.61 | 18.64% | 3.16% | -27.50% | -5.09% | 1.95% | -62.45% | -73.53% | N/A | N/A | $14.19 | $2.00 | 81.61% | 30.50% | 0.67 | 178,000 | 109.41% |
| DEC | DIVERSIFIED ENERGY CO PLC | $15.04 | -0.27% | 3.16% | 7.35% | 10.10% | -2.78% | 7.43% | N/A | N/A | N/A | $17.70 | $10.08 | 15.03% | 49.21% | 0.84 | 577,000 | 55.95% |
| HNNA | HENNESSY ADVISORS INC | $11.45 | 0.00% | 3.15% | 8.63% | 10.52% | -4.42% | 57.93% | 8.02% | 34.55% | -12.78% | $13.88 | $6.96 | 17.51% | 64.51% | 0.28 | 7,800 | 1.30% |
| DBI | DESIGNER BRANDS INC | $2.29 | 0.44% | 3.15% | -33.82% | -43.32% | -59.11% | -68.11% | -83.67% | -66.37% | -93.28% | $8.45 | $2.18 | 72.90% | 5.29% | 1.66 | 2,140,000 | 44.89% |
| NXST | NEXSTAR MEDIA GROUP INC | $171.79 | 3.12% | 3.15% | -2.25% | -3.15% | 8.39% | 10.56% | 7.30% | 96.62% | 200.91% | $191.86 | $141.66 | 10.46% | 21.27% | 0.96 | 586,000 | 130.71% |
| GSRT | GSR III ACQUISITION CORP | $11.13 | 2.20% | 3.15% | 7.95% | 11.19% | 12.77% | N/A | N/A | N/A | N/A | $11.30 | $9.86 | 1.50% | 12.88% | -0.00 | 1,296,000 | 116.00% |
| CIO | CITY OFFICE REIT INC | $5.57 | 1.27% | 3.15% | 14.85% | 9.65% | 2.20% | 10.30% | -52.92% | -44.58% | -57.55% | $6.50 | $4.19 | 14.31% | 32.94% | 0.86 | 346,000 | 355.26% |
| TTC | TORO CO | $69.47 | 0.25% | 3.15% | -9.47% | -4.91% | -14.74% | -27.45% | -5.91% | 4.86% | 101.10% | $100.93 | $62.34 | 31.17% | 11.44% | 0.78 | 2,610,000 | 98.33% |
| CMND | CLEARMIND MEDICINE INC | $0.89 | 3.02% | 3.14% | -15.62% | -24.27% | -26.17% | -30.78% | N/A | N/A | N/A | $2.30 | $0.80 | 61.48% | 10.75% | 0.22 | 39,500 | 203.85% |
| TACT | TRANSACT TECHNOLOGIES INC | $3.61 | 1.98% | 3.14% | -7.67% | -7.20% | -9.07% | 0.00% | -7.91% | -25.10% | -49.51% | $5.11 | $3.12 | 29.35% | 15.89% | 0.57 | 10,600 | 16.48% |
| ELA | ENVELA CORP | $5.91 | -0.67% | 3.14% | -11.39% | 8.64% | -20.46% | 29.04% | -9.22% | 38.41% | 1,392.42% | $7.88 | $4.20 | 25.00% | 40.71% | 0.79 | 51,000 | 109.88% |
| BYFC | BROADWAY FINANCIAL CORP | $6.26 | 4.33% | 3.13% | -1.26% | -17.97% | -11.46% | 19.24% | -37.90% | -73.65% | -42.08% | $9.46 | $4.68 | 33.83% | 33.67% | 0.75 | 34,700 | 1,096.55% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $73.86 | -0.09% | 3.13% | 3.94% | -2.88% | 6.04% | -0.50% | -12.60% | 10.75% | 36.25% | $80.29 | $64.31 | 8.00% | 14.85% | 0.46 | 1,153,000 | 76.84% |
| NVT | NVENT ELECTRIC PLC | $70.26 | -0.30% | 3.13% | 6.28% | 23.57% | 1.02% | -10.29% | 125.84% | 268.82% | N/A | $81.55 | $41.71 | 13.84% | 68.47% | 1.28 | 1,630,000 | 28.45% |
| CIA | CITIZENS INC | $3.63 | 6.76% | 3.13% | -6.68% | -30.99% | -9.25% | 21.40% | -4.22% | -36.76% | -53.70% | $5.95 | $2.33 | 38.94% | 55.79% | 0.75 | 242,000 | 0.41% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.99 | 6.34% | 3.13% | 1.02% | 7.38% | -14.66% | 12.50% | -90.14% | N/A | N/A | $3.23 | $0.63 | 69.35% | 57.14% | 0.23 | 44,700 | 103.18% |
| LFCR | LIFECORE BIOMEDICAL INC | $6.94 | 3.43% | 3.12% | 4.68% | 5.47% | -4.14% | 36.08% | -31.22% | -30.60% | -52.53% | $7.99 | $3.68 | 13.14% | 88.64% | 1.02 | 168,000 | 121.05% |
| PROP | PRAIRIE OPERATING CO | $3.97 | 0.00% | 3.12% | 4.75% | -26.62% | -47.35% | -62.93% | N/A | N/A | N/A | $12.30 | $3.35 | 67.72% | 18.44% | 1.21 | 1,713,000 | 228.79% |
| RCON | RECON TECHNOLOGY LTD | $2.68 | 4.28% | 3.12% | 33.87% | 63.41% | 26.06% | 88.73% | -78.42% | -91.86% | -98.17% | $3.70 | $1.35 | 27.57% | 98.52% | 0.90 | 124,000 | -39.81% |
| TRC | TEJON RANCH CO | $16.56 | 0.55% | 3.11% | 0.36% | 3.05% | 8.02% | -1.84% | 9.16% | 17.28% | -34.47% | $19.82 | $14.71 | 16.43% | 12.61% | 0.66 | 115,000 | 59.72% |
| SKLZ | SKILLZ INC | $6.32 | 0.48% | 3.10% | -5.67% | 36.80% | 39.21% | -5.81% | -77.27% | -96.98% | N/A | $7.31 | $3.54 | 13.48% | 78.53% | 2.26 | 179,000 | 439.16% |
| YTRA | YATRA ONLINE INC | $1.00 | -1.19% | 3.10% | 21.86% | 20.24% | -21.42% | -10.49% | -49.08% | 26.65% | N/A | $1.75 | $0.58 | 42.97% | 72.07% | 0.58 | 37,500 | -24.40% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $53.61 | -0.70% | 3.10% | 6.88% | 15.24% | 6.18% | -12.13% | -32.48% | 34.03% | 3.12% | $66.08 | $40.98 | 18.87% | 30.82% | 0.57 | 8,449,000 | 82.84% |
| IROQ | IF BANCORP INC | $24.98 | 0.08% | 3.10% | 1.26% | 3.14% | 7.21% | 48.30% | 38.32% | 47.37% | 49.13% | $25.76 | $14.85 | 3.03% | 68.22% | 0.05 | 1,000 | 66.67% |
| EPR | EPR PROPERTIES | $58.30 | 1.98% | 3.09% | 8.75% | 12.96% | 33.75% | 42.20% | 28.61% | 63.17% | 2.28% | $58.78 | $40.79 | 0.82% | 42.93% | 0.90 | 1,450,000 | 134.25% |
| OLB | OLB GROUP INC | $2.00 | 2.56% | 3.09% | 38.89% | 66.67% | 22.70% | -36.91% | -78.97% | N/A | N/A | $3.35 | $1.00 | 40.26% | 100.00% | 1.27 | 52,000 | 31.65% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $5.00 | -1.77% | 3.09% | 61.81% | 15.47% | -5.84% | -34.21% | -34.30% | -51.90% | -94.28% | $8.18 | $2.50 | 38.88% | 100.00% | 1.37 | 322,000 | 37.02% |
| PVH | PVH CORP | $64.63 | -0.34% | 3.08% | -24.66% | -0.31% | -39.85% | -42.26% | 6.77% | 36.06% | -43.62% | $116.23 | $59.28 | 44.39% | 9.02% | 1.46 | 3,276,000 | 95.35% |
| BWXT | BWX TECHNOLOGIES INC | $142.32 | 1.27% | 3.08% | 29.14% | 41.77% | 25.64% | 53.88% | 181.32% | 142.74% | 330.88% | $145.33 | $84.21 | 2.07% | 69.01% | 0.76 | 3,524,000 | 157.60% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.