Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSHR | COINSHARES PLC | $5.05 | -5.08% | 3.48% | 22.87% | -9.17% | -52.54% | -51.54% | N/A | N/A | N/A | $13.70 | $3.51 | 63.14% | 44.08% | 0.13 | 63,000 | -18.18% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $23.28 | -4.98% | 3.47% | -20.00% | -6.58% | 10.12% | 63.14% | 98.63% | 48.47% | N/A | $38.76 | $12.25 | 39.94% | 90.04% | 0.88 | 473,000 | 37.50% |
| CMTV | COMMUNITY BANCORP | $42.20 | 3.30% | 3.46% | 5.21% | 6.43% | 30.85% | N/A | N/A | N/A | 195.31% | $43.76 | $29.53 | 3.55% | 42.93% | -0.43 | 25,400 | -22.32% |
| OCS | OCULIS HOLDING AG | $13.19 | 0.38% | 3.45% | 12.45% | -53.01% | -53.96% | -26.97% | -0.53% | 36.26% | N/A | $34.13 | $10.52 | 61.35% | 25.38% | 0.34 | 190,000 | -13.64% |
| TOP | TOP FINANCIAL GROUP LTD | $12.46 | 9.59% | 3.45% | 11.25% | 132.90% | 139.62% | 114.83% | -60.32% | N/A | N/A | $16.65 | $3.06 | 25.17% | 307.46% | 1.31 | 94,000 | 18.99% |
| EDSA | EDESA BIOTECH INC | $5.71 | 1.06% | 3.44% | -1.89% | -36.56% | 475.03% | 151.32% | -6.26% | -81.50% | -99.33% | $20.32 | $0.72 | 71.90% | 693.06% | 0.70 | 45,600 | -62.93% |
| NKTX | NKARTA INC | $2.41 | -0.82% | 3.43% | -6.23% | -10.07% | 8.07% | 2.55% | 30.27% | -93.15% | N/A | $3.72 | $1.70 | 35.13% | 41.76% | 1.61 | 233,000 | -40.56% |
| AROC | ARCHROCK INC | $34.12 | -1.44% | 3.43% | -7.86% | -11.65% | 3.71% | 41.17% | 169.09% | 357.37% | 186.24% | $42.22 | $22.88 | 19.19% | 49.13% | 0.94 | 900,000 | -25.56% |
| MGY | MAGNOLIA OIL & GAS CORP | $26.90 | 0.41% | 3.42% | 5.37% | -10.00% | 1.89% | 15.65% | 17.52% | 101.20% | N/A | $32.76 | $21.07 | 17.89% | 27.70% | 0.88 | 2,411,000 | 45.68% |
| TYRA | TYRA BIOSCIENCES INC | $26.04 | -0.69% | 3.42% | -16.15% | -26.98% | -11.43% | 140.89% | 78.72% | N/A | N/A | $40.65 | $9.96 | 35.94% | 161.45% | 1.32 | 341,000 | -42.79% |
| ARW | ARROW ELECTRONICS INC | $213.51 | -3.11% | 3.41% | 3.84% | 2.68% | 39.52% | 72.90% | 65.79% | 81.83% | 220.44% | $237.33 | $101.79 | 10.04% | 109.76% | 1.06 | 748,000 | -16.61% |
| HLXC | HELIX ACQUISITION CORP III | $10.93 | 0.74% | 3.41% | 3.50% | 7.58% | 7.58% | N/A | N/A | N/A | N/A | $11.23 | $10.11 | 2.67% | 8.11% | 0.04 | 19,700 | -40.30% |
| ALZN | ALZAMEND NEURO INC | $1.52 | -3.80% | 3.40% | 20.63% | 49.02% | -16.94% | -36.13% | -99.60% | -99.97% | N/A | $2.68 | $0.85 | 43.28% | 78.82% | 1.06 | 37,500 | -55.36% |
| NSPR | INSPIREMD INC | $0.88 | 0.23% | 3.40% | 25.28% | -16.00% | -49.02% | -64.58% | -73.11% | -76.60% | -100.00% | $2.57 | $0.63 | 65.68% | 40.00% | 0.52 | 74,000 | -85.93% |
| IQST | IQSTEL INC | $1.22 | 8.93% | 3.39% | 8.93% | -8.27% | -40.49% | -82.96% | N/A | N/A | N/A | $7.47 | $0.87 | 83.67% | 40.23% | 1.04 | 827,000 | 25.11% |
| OVLY | OAK VALLEY BANCORP | $34.49 | 0.94% | 3.39% | 4.26% | 4.33% | 3.20% | 24.92% | 33.06% | 87.65% | 244.90% | $35.97 | $25.41 | 4.11% | 35.73% | 0.50 | 57,700 | 129.88% |
| CHRD | CHORD ENERGY CORP | $143.94 | 0.74% | 3.38% | 11.75% | -3.76% | 40.96% | 41.52% | -8.66% | 73.59% | N/A | $151.95 | $84.25 | 5.27% | 70.86% | 0.81 | 710,000 | 9.91% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $0.92 | -0.76% | 3.37% | -10.68% | -20.69% | -75.79% | -90.63% | -95.00% | -94.03% | -96.58% | $9.69 | $0.83 | 90.51% | 10.84% | -0.51 | 34,000 | -22.73% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $3.08 | -10.98% | 3.36% | 54.08% | 29.68% | 10.00% | -74.74% | -76.07% | N/A | N/A | $17.18 | $1.53 | 82.07% | 101.31% | 1.10 | 127,000 | 19.81% |
| SAIA | SAIA INC | $368.92 | -4.23% | 3.35% | -13.81% | -19.50% | -5.49% | 24.74% | -8.95% | 49.86% | 1,124.02% | $494.71 | $249.32 | 25.43% | 47.97% | 1.49 | 503,000 | 8.41% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $228.61 | 1.79% | 3.35% | -16.16% | -20.14% | -31.28% | -49.96% | 22.89% | 15.73% | 211.29% | $495.55 | $197.81 | 53.87% | 15.57% | 0.86 | 1,600,000 | 17.65% |
| YALA | YALLA GROUP LTD | $5.56 | 4.12% | 3.35% | 2.77% | -17.87% | -22.56% | -27.03% | 17.55% | -44.62% | N/A | $8.10 | $5.01 | 31.36% | 10.98% | 1.10 | 717,000 | 0.70% |
| CNF | CNFINANCE HOLDINGS LTD | $2.33 | 1.53% | 3.33% | -9.53% | -31.42% | -58.11% | -56.13% | -93.36% | -94.33% | N/A | $6.49 | $2.04 | 64.18% | 13.97% | 0.34 | 800 | -84.00% |
| XHR | XENIA HOTELS & RESORTS INC | $19.27 | 1.05% | 3.32% | -8.67% | 17.72% | 22.74% | 46.65% | 70.68% | 18.44% | 10.75% | $22.06 | $11.75 | 12.65% | 64.00% | 1.22 | 273,000 | -17.27% |
| RLJ | RLJ LODGING TRUST | $11.19 | 1.08% | 3.32% | -6.75% | 22.30% | 34.66% | 55.20% | 15.60% | -19.61% | -52.36% | $12.89 | $6.54 | 13.19% | 71.10% | 1.14 | 1,139,000 | -7.02% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $274.19 | -3.24% | 3.32% | -5.65% | 4.87% | 22.71% | 92.39% | 43.55% | 58.26% | 232.84% | $299.76 | $130.12 | 8.53% | 110.72% | 0.95 | 412,000 | -59.09% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $12.78 | 2.61% | 3.31% | 12.70% | 4.33% | 43.43% | 34.95% | 61.57% | N/A | N/A | $13.05 | $8.10 | 2.07% | 57.78% | 0.44 | 173,000 | 28.15% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $17.18 | 1.12% | 3.31% | 1.96% | 13.55% | 16.87% | 17.59% | 1.78% | -16.60% | N/A | $18.43 | $12.36 | 6.78% | 39.00% | 0.69 | 32,800 | -20.00% |
| SPSC | SPS COMMERCE INC | $77.38 | 1.51% | 3.30% | 17.74% | 45.89% | 32.50% | -32.42% | -54.04% | -35.63% | 136.35% | $117.37 | $49.04 | 34.07% | 57.79% | 1.18 | 396,000 | -26.26% |
| RENT | RENT THE RUNWAY INC | $3.76 | 3.30% | 3.30% | 21.68% | 6.21% | -39.16% | -20.84% | -86.07% | N/A | N/A | $10.13 | $2.88 | 62.88% | 30.78% | 2.15 | 61,600 | 92.50% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $126.09 | 1.60% | 3.29% | -1.38% | 16.21% | 23.46% | 33.63% | 49.80% | 70.71% | 133.37% | $137.46 | $83.82 | 8.27% | 50.43% | 1.06 | 903,000 | 60.68% |
| GEL | GENESIS ENERGY LP | $16.00 | 0.00% | 3.29% | 8.92% | -1.48% | -9.45% | -7.94% | 63.93% | 101.77% | -56.75% | $18.60 | $13.75 | 13.98% | 16.36% | 0.77 | 191,000 | 63.25% |
| QUAD | QUAD/GRAPHICS INC | $10.05 | -0.69% | 3.29% | 16.72% | 37.11% | 51.58% | 62.36% | 79.14% | 126.86% | -64.50% | $11.15 | $5.12 | 9.83% | 96.29% | 0.99 | 471,000 | -9.25% |
| RPRX | ROYALTY PHARMA PLC | $59.69 | 0.40% | 3.29% | 4.18% | 14.63% | 31.65% | 66.17% | 103.44% | 54.16% | N/A | $60.44 | $34.08 | 1.24% | 75.14% | 0.45 | 2,027,000 | -6.72% |
| AHR | AMERICAN HEALTHCARE REIT INC | $54.42 | -0.48% | 3.28% | -3.95% | 8.64% | 4.11% | 33.12% | N/A | N/A | N/A | $58.70 | $40.00 | 7.29% | 36.05% | 0.44 | 1,541,000 | -12.79% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $5.05 | 1.00% | 3.27% | 10.02% | 24.69% | -21.71% | -27.34% | -58.06% | -70.19% | -63.11% | $7.07 | $3.80 | 28.57% | 32.82% | 0.65 | 954,000 | 0.00% |
| TWIN | TWIN DISC INC | $24.95 | -0.83% | 3.27% | 12.84% | 46.08% | 44.97% | 181.92% | 85.50% | 83.46% | 109.66% | $25.30 | $8.50 | 1.38% | 193.53% | 0.97 | 95,000 | -5.00% |
| TRDA | ENTRADA THERAPEUTICS INC | $7.27 | -0.68% | 3.27% | 14.67% | 23.43% | -34.15% | 31.70% | -53.84% | N/A | N/A | $16.45 | $5.02 | 55.81% | 44.82% | 1.12 | 129,000 | -32.46% |
| NEU | NEWMARKET CORP | $947.02 | -0.42% | 3.26% | 21.44% | 35.16% | 55.64% | 22.62% | 103.38% | 179.46% | 117.46% | $981.66 | $581.06 | 3.53% | 62.98% | 0.61 | 110,000 | 0.00% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $18.05 | 3.86% | 3.26% | 5.87% | 8.93% | -2.64% | 19.06% | 19.93% | 9.20% | -21.01% | $18.90 | $12.99 | 4.47% | 38.95% | 0.31 | 3,810,000 | 66.96% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $156.18 | 1.21% | 3.26% | 10.32% | 0.12% | 0.64% | -12.23% | 37.30% | 35.35% | 177.54% | $181.72 | $121.79 | 14.05% | 28.24% | 0.64 | 2,852,000 | 8.03% |
| REPX | RILEY EXPLORATION PERMIAN INC | $37.71 | 1.64% | 3.26% | 7.74% | 0.00% | 34.20% | 41.87% | 11.24% | 122.61% | 173.26% | $41.53 | $24.08 | 9.20% | 56.60% | 1.18 | 172,000 | 11.69% |
| IVZ | INVESCO LTD | $32.38 | -0.58% | 3.25% | 9.17% | 18.22% | 21.09% | 54.19% | 112.47% | 34.30% | 7.33% | $32.80 | $20.48 | 1.28% | 58.11% | 1.50 | 2,852,000 | 9.10% |
| FUTU | FUTU HOLDINGS LTD | $108.58 | -0.84% | 3.25% | 10.48% | -17.56% | -28.80% | -37.21% | 125.55% | 14.44% | N/A | $202.53 | $80.50 | 46.39% | 34.88% | 1.53 | 1,075,000 | 0.56% |
| BVS | BIOVENTUS INC | $14.30 | 3.03% | 3.25% | 23.49% | 34.52% | 68.43% | 99.16% | 226.48% | -5.05% | N/A | $15.89 | $6.26 | 10.02% | 128.62% | 1.18 | 585,000 | -16.55% |
| BHM | BLUEROCK HOMES TRUST INC | $8.90 | 3.01% | 3.25% | 4.58% | -17.25% | -24.19% | -30.25% | -37.54% | N/A | N/A | $13.59 | $8.05 | 34.51% | 10.56% | 0.40 | 9,400 | 276.00% |
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $2.55 | 1.59% | 3.24% | -7.61% | -44.44% | -48.48% | -62.22% | -76.54% | N/A | N/A | $7.90 | $1.71 | 67.72% | 49.12% | 0.48 | 15,000 | 552.17% |
| SNY | SANOFI | $44.97 | 1.26% | 3.24% | 2.25% | 3.28% | -2.54% | -9.77% | -15.55% | -14.57% | 13.10% | $52.68 | $40.89 | 14.64% | 9.98% | 0.32 | 3,171,000 | 65.24% |
| TRN | TRINITY INDUSTRIES INC | $29.67 | -0.67% | 3.24% | -18.60% | -13.42% | -13.47% | 6.73% | 17.64% | 6.84% | 21.70% | $38.31 | $24.81 | 22.54% | 19.59% | 0.99 | 725,000 | 8.53% |
| NSP | INSPERITY INC | $52.33 | 3.71% | 3.24% | 1.22% | 66.39% | 103.54% | -1.08% | -47.69% | -49.42% | 57.76% | $57.22 | $18.57 | 8.55% | 181.80% | 0.81 | 227,000 | 11.27% |
| PNTG | PENNANT GROUP INC | $39.40 | 0.56% | 3.22% | -4.25% | 11.49% | 20.67% | 56.91% | 227.79% | 48.85% | N/A | $42.69 | $22.26 | 7.71% | 77.04% | 1.01 | 183,000 | -16.82% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $21.17 | 1.20% | 3.22% | -9.18% | 3.22% | 15.18% | 33.82% | 108.57% | 51.21% | 107.14% | $24.43 | $14.61 | 13.34% | 44.90% | 0.36 | 38,200 | -21.07% |
| NTST | NETSTREIT CORP | $20.53 | 0.49% | 3.22% | -5.74% | -1.16% | 3.17% | 10.55% | 19.36% | -19.62% | N/A | $22.47 | $17.02 | 8.63% | 20.62% | 0.48 | 800,000 | -4.76% |
| CQP | CHENIERE ENERGY PARTNERS LP | $68.72 | 1.61% | 3.21% | 7.66% | 6.82% | 15.81% | 27.26% | 34.77% | 60.11% | 150.80% | $70.65 | $49.53 | 2.72% | 38.74% | 0.57 | 112,000 | 79.20% |
| TDW | TIDEWATER INC | $94.13 | 0.17% | 3.21% | 24.79% | 10.35% | 31.76% | 60.85% | 53.26% | 793.92% | -12.63% | $95.32 | $46.67 | 1.25% | 101.69% | 0.86 | 326,000 | -24.54% |
| USAC | USA COMPRESSION PARTNERS LP | $26.67 | -0.89% | 3.21% | -0.34% | -11.66% | 0.41% | 9.89% | 28.28% | 79.84% | 68.37% | $30.55 | $21.85 | 12.70% | 22.06% | 0.64 | 285,000 | 58.33% |
| APLE | APPLE HOSPITALITY REIT INC | $16.07 | 1.01% | 3.21% | -4.91% | 14.05% | 30.97% | 31.40% | 9.25% | 11.21% | -19.16% | $17.28 | $10.85 | 7.00% | 48.11% | 0.96 | 1,698,000 | 32.55% |
| CENN | CENNTRO INC | $3.54 | 2.02% | 3.21% | 6.31% | -13.55% | -50.83% | -89.28% | -97.99% | -99.92% | -99.57% | $39.60 | $3.07 | 91.06% | 15.38% | 1.55 | 3,000 | -41.18% |
| DMLP | DORCHESTER MINERALS LP | $28.05 | -0.21% | 3.20% | 2.78% | -0.71% | 10.09% | 15.27% | -5.24% | 76.42% | 76.30% | $28.95 | $20.85 | 3.11% | 34.53% | 0.38 | 98,000 | -28.99% |
| MBBC | MARATHON BANCORP INC | $15.00 | 0.00% | 3.20% | -1.77% | 5.19% | 13.21% | 48.08% | N/A | N/A | N/A | $15.79 | $10.13 | 5.00% | 48.15% | 0.21 | 150 | -62.50% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $70.72 | -2.86% | 3.20% | -6.52% | 2.09% | 19.16% | 67.31% | 25.41% | 44.18% | 171.71% | $82.86 | $38.63 | 14.65% | 83.07% | 0.98 | 2,538,000 | 17.94% |
| BRZE | BRAZE INC | $29.12 | 4.19% | 3.19% | 11.19% | 34.94% | 69.50% | 9.68% | -28.52% | N/A | N/A | $37.33 | $15.26 | 21.99% | 90.83% | 1.81 | 3,333,000 | 144.00% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $81.90 | -3.49% | 3.19% | 6.86% | 18.63% | 27.29% | 123.10% | 149.70% | N/A | N/A | $90.41 | $36.67 | 9.41% | 123.37% | 0.89 | 237,000 | -10.57% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $35.10 | -0.54% | 3.17% | 9.24% | -5.08% | -9.11% | 0.66% | 74.19% | N/A | N/A | $43.17 | $30.78 | 18.70% | 14.05% | 0.80 | 972,000 | -41.41% |
| CRWV | COREWEAVE INC | $93.17 | -12.10% | 3.16% | 27.53% | -10.21% | -2.39% | -3.75% | N/A | N/A | N/A | $153.20 | $60.55 | 39.18% | 53.87% | 2.73 | 36,877,000 | 15.63% |
| BTU | PEABODY ENERGY CORP | $25.18 | -2.82% | 3.15% | 9.76% | 5.71% | -24.36% | 47.25% | 15.24% | 99.68% | N/A | $41.14 | $15.67 | 38.79% | 60.69% | 0.82 | 1,347,000 | -25.29% |
| NTR | NUTRIEN LTD | $69.40 | 1.63% | 3.15% | 4.11% | -3.10% | -1.25% | 22.40% | 12.90% | 15.09% | N/A | $85.36 | $53.03 | 18.70% | 30.87% | 0.58 | 2,114,000 | 50.36% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.75 | 0.85% | 3.15% | 0.11% | 1.71% | -13.16% | -42.49% | -52.06% | -85.78% | N/A | $8.65 | $4.28 | 45.09% | 10.98% | 1.54 | 6,700 | -80.29% |
| LNG | CHENIERE ENERGY INC | $273.78 | 2.57% | 3.15% | 3.33% | 10.51% | 22.38% | 19.07% | 67.04% | 218.79% | 500.26% | $300.89 | $186.20 | 9.01% | 47.04% | 0.47 | 817,000 | -46.00% |
| NTAP | NETAPP INC | $204.71 | 0.25% | 3.14% | 27.02% | 69.74% | 102.04% | 87.98% | 171.82% | 156.95% | 504.22% | $209.06 | $93.69 | 2.08% | 118.50% | 1.12 | 2,247,000 | 7.00% |
| TBI | TRUEBLUE INC | $10.51 | 5.73% | 3.14% | 22.64% | 88.35% | 132.52% | 72.01% | -30.86% | -58.99% | -52.44% | $10.74 | $3.18 | 2.10% | 230.50% | 0.88 | 260,000 | 31.31% |
| ANIP | ANI PHARMACEUTICALS INC | $76.87 | 1.14% | 3.14% | -1.09% | -3.11% | -1.21% | -14.31% | 28.78% | 175.92% | 11.42% | $99.50 | $70.15 | 22.74% | 9.58% | 0.74 | 278,000 | 8.59% |
| LXEO | LEXEO THERAPEUTICS INC | $4.93 | -1.00% | 3.14% | 8.35% | 4.67% | -21.62% | 0.20% | N/A | N/A | N/A | $10.99 | $3.99 | 55.14% | 23.56% | 1.88 | 647,000 | -28.82% |
| TRT | TRIO-TECH INTERNATIONAL | $11.53 | -0.60% | 3.13% | 21.37% | -24.74% | 145.32% | 305.27% | 266.61% | 482.32% | 578.24% | $21.38 | $2.56 | 46.07% | 350.39% | 0.86 | 236,000 | -13.24% |
| GDS | GDS HOLDINGS LTD | $33.65 | -4.89% | 3.13% | 4.41% | -19.34% | -25.52% | 4.41% | 222.32% | -35.64% | N/A | $48.61 | $26.97 | 30.78% | 24.77% | 1.82 | 2,619,000 | 40.20% |
| VYGR | VOYAGER THERAPEUTICS INC | $3.30 | 2.17% | 3.13% | 8.20% | -6.52% | -1.20% | -14.06% | -64.55% | 10.74% | -79.34% | $5.55 | $2.94 | 40.54% | 12.44% | 1.34 | 655,000 | 175.21% |
| FWRD | FORWARD AIR CORP | $19.18 | -0.72% | 3.12% | 45.30% | 125.65% | -30.51% | -32.23% | -70.30% | -78.01% | -58.17% | $32.00 | $7.86 | 40.06% | 144.18% | 1.46 | 264,000 | -37.59% |
| ANGI | ANGI INC | $4.63 | 3.81% | 3.12% | -25.80% | -10.62% | -43.05% | -74.63% | -80.38% | -95.36% | -94.85% | $18.70 | $4.26 | 75.24% | 8.69% | 1.51 | 870,000 | 16.15% |
| VLGEA | VILLAGE SUPER MARKET INC | $43.02 | 0.51% | 3.12% | -2.12% | -7.46% | 12.12% | 20.64% | 80.68% | 90.69% | 37.49% | $48.21 | $30.08 | 10.76% | 43.02% | 0.33 | 50,500 | -48.47% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $74.47 | -0.84% | 3.12% | 10.02% | -9.91% | 2.32% | 61.44% | 17.37% | 53.51% | 202.23% | $98.00 | $40.58 | 24.01% | 83.51% | 1.16 | 701,000 | 0.43% |
| YPF | YPF SOCIEDAD ANONIMA | $50.68 | -3.83% | 3.11% | 0.48% | 6.74% | 35.58% | 50.21% | 247.36% | 1,001.74% | 180.31% | $57.49 | $22.82 | 11.85% | 122.09% | 0.99 | 1,393,000 | -12.33% |
| BYFC | BROADWAY FINANCIAL CORP | $11.60 | 0.35% | 3.11% | 21.85% | 15.65% | 40.44% | 56.97% | 51.04% | -53.53% | -18.54% | $12.31 | $5.51 | 5.77% | 110.53% | 0.49 | 1,300 | -18.75% |
| RLAY | RELAY THERAPEUTICS INC | $20.61 | -0.29% | 3.10% | 7.46% | 70.33% | 126.48% | 493.95% | 94.62% | -37.34% | N/A | $20.98 | $3.31 | 1.76% | 522.66% | 1.81 | 2,015,000 | 9.93% |
| DUOL | DUOLINGO INC | $139.64 | 7.28% | 3.10% | 4.29% | 23.31% | 24.17% | -62.18% | 12.70% | 6.19% | N/A | $355.00 | $87.89 | 60.66% | 58.88% | 1.49 | 1,553,000 | 5.29% |
| SMTC | SEMTECH CORP | $135.23 | -12.31% | 3.09% | 7.43% | 2.15% | 54.92% | 168.21% | 447.27% | 114.79% | 421.72% | $177.35 | $46.02 | 23.75% | 193.85% | 2.04 | 3,952,000 | 5.87% |
| WLY | JOHN WILEY & SONS INC | $51.11 | 0.61% | 3.09% | 2.26% | 22.68% | 72.73% | 28.90% | 40.92% | -10.33% | -11.79% | $57.45 | $28.38 | 11.04% | 80.09% | 0.74 | 306,000 | 19.53% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $38.09 | 3.39% | 3.09% | 3.79% | 34.50% | 34.40% | 44.61% | 27.05% | N/A | N/A | $41.40 | $20.20 | 8.00% | 88.56% | 1.12 | 208,000 | -3.26% |
| ET | ENERGY TRANSFER LP | $21.42 | 2.29% | 3.08% | 5.62% | 6.09% | 13.57% | 23.53% | 64.77% | 135.38% | 18.87% | $21.43 | $16.18 | 0.05% | 32.39% | 0.64 | 9,856,000 | 94.21% |
| TTAN | SERVICETITAN INC | $91.11 | 3.08% | 3.08% | 14.66% | 45.73% | 42.20% | -15.04% | N/A | N/A | N/A | $119.99 | $54.17 | 24.07% | 68.19% | 0.82 | 772,000 | 14.88% |
| FLO | FLOWERS FOODS INC | $7.38 | 0.96% | 3.07% | -13.07% | 0.68% | -25.38% | -53.20% | -69.58% | -69.95% | -51.32% | $16.07 | $6.80 | 54.08% | 8.53% | 0.28 | 4,240,000 | -3.09% |
| MKTW | MARKETWISE INC | $19.48 | 0.10% | 3.07% | -2.84% | 17.35% | 35.18% | 7.98% | -37.16% | -89.49% | N/A | $22.77 | $13.49 | 14.46% | 44.40% | 1.10 | 11,800 | 24.21% |
| TBN | TAMBORAN RESOURCES CORP | $37.33 | -0.05% | 3.06% | 15.64% | 1.47% | 24.85% | 80.77% | N/A | N/A | N/A | $52.21 | $19.55 | 28.50% | 90.95% | 0.36 | 96,000 | -29.41% |
| FGMC | FG MERGER II CORP | $4.71 | -0.84% | 3.06% | -50.94% | -54.38% | -53.23% | -52.90% | N/A | N/A | N/A | $15.14 | $3.18 | 68.89% | 48.11% | -0.04 | 104,000 | -54.59% |
| HPQ | HP INC | $29.96 | 1.90% | 3.06% | 23.70% | 43.21% | 63.27% | 11.67% | -3.54% | 6.17% | 106.48% | $32.19 | $17.56 | 6.93% | 70.62% | 1.12 | 7,432,000 | -0.72% |
| SPOT | SPOTIFY TECHNOLOGY SA | $516.28 | 4.83% | 3.05% | 4.87% | 16.02% | 8.10% | -29.09% | 291.51% | 151.33% | N/A | $745.00 | $405.00 | 30.70% | 27.48% | 1.35 | 2,434,000 | 34.33% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.85 | 2.67% | 3.05% | -0.59% | 5.63% | -17.16% | -16.34% | -60.51% | -58.78% | N/A | $1.51 | $0.73 | 44.04% | 15.75% | 0.98 | 787,000 | 50.48% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $15.28 | -1.16% | 3.03% | -5.27% | 11.61% | 42.54% | 46.36% | 52.50% | -14.21% | 12.19% | $17.40 | $8.99 | 12.18% | 70.06% | 0.78 | 262,000 | 17.49% |
| AVBC | AVIDIA BANCORP INC | $22.10 | -1.38% | 3.03% | 9.79% | 16.62% | 17.30% | 51.37% | N/A | N/A | N/A | $22.90 | $14.31 | 3.48% | 54.44% | 0.44 | 135,000 | -30.41% |
| CASY | CASEYS GENERAL STORES INC | $855.00 | -1.73% | 3.02% | -1.32% | -0.10% | 30.00% | 68.91% | 246.31% | 329.63% | 536.44% | $927.85 | $490.00 | 7.85% | 74.49% | 0.52 | 266,000 | -17.13% |
| FIX | COMFORT SYSTEMS USA INC | $1,739.08 | -7.55% | 3.02% | 1.57% | -6.22% | 31.80% | 149.95% | 884.09% | 2,246.30% | 5,972.21% | $2.07k | $655.96 | 16.15% | 165.12% | 1.49 | 420,000 | 22.45% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.