Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLXS | FLEXSTEEL INDUSTRIES INC | $42.42 | -0.05% | 5.44% | 20.82% | -13.32% | 38.31% | -32.01% | 180.00% | 34.45% | -5.88% | $65.87 | $29.38 | 35.60% | 44.38% | 0.88 | 21,500 | -10.42% |
| RYI | RYERSON HOLDING CORP | $25.21 | 0.08% | 5.44% | 22.44% | 12.29% | 18.64% | 10.91% | -18.76% | 110.61% | 460.22% | $27.41 | $17.18 | 8.03% | 46.71% | 1.35 | 237,000 | -41.77% |
| LEA | LEAR CORP | $113.64 | 0.16% | 5.44% | 3.71% | 7.58% | 21.53% | 13.92% | -14.22% | -27.19% | -5.30% | $114.66 | $73.85 | 0.89% | 53.88% | 1.15 | 605,000 | -37.50% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $31.27 | 0.10% | 5.43% | 14.96% | 1.49% | 14.42% | -9.49% | -3.49% | 29.43% | 5.22% | $35.10 | $23.25 | 10.91% | 34.49% | 1.04 | 225,000 | -18.18% |
| LNC | LINCOLN NATIONAL CORP | $45.06 | -2.59% | 5.43% | 7.77% | 6.90% | 36.01% | 37.34% | 39.59% | -9.97% | -10.54% | $46.62 | $27.58 | 3.34% | 63.38% | 1.50 | 1,334,000 | -31.20% |
| FBP | FIRST BANCORP | $21.18 | 0.24% | 5.43% | 3.72% | -2.67% | 4.85% | 6.33% | 50.43% | 139.86% | 592.16% | $22.61 | $16.40 | 6.30% | 29.15% | 1.08 | 868,000 | -34.93% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $92.78 | -1.70% | 5.42% | 9.35% | -11.32% | -9.13% | -31.58% | -11.70% | 5.09% | 218.72% | $146.95 | $79.23 | 36.86% | 17.10% | 0.49 | 1,941,000 | -18.92% |
| NRIX | NURIX THERAPEUTICS INC | $19.07 | 0.00% | 5.42% | 56.70% | 110.95% | 59.45% | -7.25% | 54.41% | -60.63% | N/A | $22.50 | $8.18 | 15.24% | 133.13% | 1.56 | 1,893,000 | 33.22% |
| AA | ALCOA CORP | $46.14 | -2.33% | 5.41% | 15.26% | 38.81% | 59.88% | 16.46% | 0.72% | 112.04% | N/A | $48.12 | $21.53 | 4.11% | 114.31% | 1.62 | 7,534,000 | -16.10% |
| PARK | PARK DENTAL PARTNERS INC | $14.02 | -0.28% | 5.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $17.84 | $9.53 | 21.41% | 47.11% | -1.23 | 31,500 | -13.22% |
| SPXC | SPX TECHNOLOGIES INC | $219.94 | -2.14% | 5.40% | 0.39% | 18.04% | 38.54% | 38.96% | 228.76% | 313.73% | 2,419.36% | $233.71 | $115.00 | 5.89% | 91.25% | 1.19 | 646,000 | 23.05% |
| BC | BRUNSWICK CORP | $73.79 | -1.50% | 5.40% | 12.95% | 13.04% | 28.67% | -1.57% | -0.39% | 0.04% | 48.35% | $75.55 | $41.00 | 2.33% | 79.98% | 1.32 | 713,000 | -21.73% |
| HOPE | HOPE BANCORP INC | $11.52 | -0.52% | 5.40% | 10.56% | 5.30% | 10.34% | -13.25% | -13.45% | 9.09% | -31.35% | $13.45 | $8.83 | 14.35% | 30.54% | 0.93 | 961,000 | -11.59% |
| RGNX | REGENXBIO INC | $13.87 | 7.94% | 5.40% | 19.57% | 50.76% | 35.98% | 59.06% | -38.98% | -65.50% | -25.63% | $14.24 | $5.04 | 2.60% | 175.47% | 1.45 | 604,000 | 1.85% |
| ROIV | ROIVANT SCIENCES LTD | $22.10 | 3.56% | 5.39% | 3.66% | 56.96% | 92.68% | 86.03% | 211.71% | 121.00% | N/A | $22.45 | $8.73 | 1.54% | 153.15% | 0.86 | 12,395,000 | -29.80% |
| TZUP | THUMZUP MEDIA CORP | $4.89 | 1.24% | 5.39% | 22.71% | -18.23% | -33.11% | 35.08% | N/A | N/A | N/A | $16.49 | $2.02 | 70.35% | 142.08% | 0.35 | 195,000 | 50.00% |
| RCON | RECON TECHNOLOGY LTD | $1.37 | 5.38% | 5.38% | -3.52% | -38.01% | -34.13% | -36.13% | -92.46% | -93.81% | -99.21% | $7.16 | $1.13 | 80.87% | 21.24% | 0.94 | 1,300 | -97.72% |
| ORBS | EIGHTCO HOLDINGS INC | $2.74 | -4.53% | 5.38% | -18.21% | -82.46% | 117.46% | 72.33% | -96.12% | N/A | N/A | $82.98 | $0.98 | 96.70% | 180.74% | 1.45 | 1,403,000 | -49.84% |
| BCYC | BICYCLE THERAPEUTICS PLC | $7.45 | 0.27% | 5.37% | 13.57% | 5.37% | -14.27% | -62.95% | -75.55% | -60.91% | N/A | $17.04 | $6.03 | 56.27% | 23.55% | 1.08 | 156,000 | -21.21% |
| ESBA | EMPIRE STATE REALTY OP LP | $6.87 | -0.43% | 5.37% | -6.53% | -9.84% | -19.93% | -38.33% | 3.34% | -29.05% | -60.54% | $11.17 | $6.08 | 38.47% | 12.99% | 0.58 | 15,000 | 45.63% |
| PGR | PROGRESSIVE CORP | $234.85 | 1.91% | 5.37% | 5.85% | -5.41% | -12.51% | -3.26% | 80.74% | 149.57% | 663.24% | $292.99 | $199.90 | 19.84% | 17.48% | 0.43 | 2,992,000 | -13.33% |
| MBIN | MERCHANTS BANCORP | $36.23 | 0.75% | 5.35% | 11.58% | 11.00% | 11.75% | -5.53% | 45.97% | 95.13% | N/A | $43.82 | $27.25 | 17.32% | 32.95% | 0.93 | 171,000 | 40.16% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $54.97 | -0.13% | 5.35% | 13.04% | 22.87% | 49.09% | 29.80% | 16.39% | 59.15% | 151.92% | $56.73 | $29.14 | 3.10% | 88.64% | 0.80 | 60,500 | -65.03% |
| PKOH | PARK OHIO HOLDINGS CORP | $22.86 | -2.35% | 5.35% | 14.36% | 6.57% | 27.00% | -25.46% | 97.58% | -27.73% | -34.59% | $30.13 | $15.52 | 24.13% | 47.29% | 1.11 | 117,000 | 116.67% |
| DCO | DUCOMMUN INC | $94.22 | -0.94% | 5.34% | -1.87% | 1.28% | 23.32% | 48.42% | 86.69% | 80.78% | 513.41% | $101.47 | $51.76 | 7.14% | 82.05% | 0.97 | 141,000 | 28.18% |
| CTNM | CONTINEUM THERAPEUTICS INC | $11.63 | -11.02% | 5.34% | 1.39% | -5.87% | 151.19% | -15.72% | N/A | N/A | N/A | $15.25 | $3.35 | 23.74% | 247.16% | 0.67 | 1,504,000 | 1,780.00% |
| MREO | MEREO BIOPHARMA GROUP PLC | $2.17 | -3.56% | 5.34% | 17.93% | 17.30% | -21.94% | -41.82% | 178.56% | 7.96% | N/A | $3.88 | $1.47 | 44.07% | 47.62% | 1.23 | 2,213,000 | 4.49% |
| AROW | ARROW FINANCIAL CORP | $32.20 | 0.03% | 5.33% | 5.23% | 11.03% | 23.14% | 2.22% | -1.99% | 14.99% | 46.68% | $32.47 | $22.72 | 0.83% | 41.73% | 0.70 | 101,000 | 17.44% |
| FXNC | FIRST NATIONAL CORP | $25.90 | 0.47% | 5.33% | 9.24% | 11.16% | 32.48% | 0.86% | 45.10% | 61.88% | 201.16% | $26.97 | $18.26 | 3.97% | 41.84% | 0.37 | 18,200 | -59.10% |
| NMIH | NMI HOLDINGS INC | $39.57 | 0.13% | 5.32% | 5.38% | -0.28% | -2.54% | 3.53% | 96.47% | 70.19% | 481.06% | $43.20 | $31.90 | 8.40% | 24.04% | 0.89 | 369,000 | -41.71% |
| FMBH | FIRST MID BANCSHARES INC | $41.97 | -0.14% | 5.32% | 11.47% | 6.52% | 14.48% | 1.43% | 25.21% | 23.77% | 74.88% | $42.50 | $27.58 | 1.24% | 52.18% | 0.78 | 101,000 | 9.78% |
| TGT | TARGET CORP | $97.09 | 0.12% | 5.32% | 5.64% | 7.93% | -2.22% | -28.24% | -35.29% | -43.22% | 33.51% | $145.08 | $83.44 | 33.08% | 16.36% | 0.98 | 5,260,000 | -22.79% |
| KMT | KENNAMETAL INC | $29.33 | -1.54% | 5.31% | 6.08% | 41.28% | 31.76% | 8.79% | 14.48% | -21.89% | 14.70% | $29.89 | $17.30 | 1.87% | 69.54% | 1.15 | 1,536,000 | 24.68% |
| ORLA | ORLA MINING LTD | $13.08 | -0.30% | 5.31% | 8.64% | 13.15% | 18.69% | 132.33% | 252.56% | N/A | N/A | $14.36 | $5.25 | 8.91% | 149.14% | 0.81 | 3,474,000 | 55.92% |
| CERS | CERUS CORP | $2.18 | 1.40% | 5.31% | 32.12% | 77.24% | 59.12% | 22.47% | -42.63% | -69.42% | -65.78% | $2.25 | $1.12 | 3.11% | 94.64% | 1.78 | 2,883,000 | 29.51% |
| ELWS | EARLYWORKS CO LTD | $5.65 | -2.92% | 5.31% | 8.24% | 144.59% | 182.50% | 106.96% | N/A | N/A | N/A | $10.50 | $1.64 | 46.19% | 244.51% | 1.62 | 2,900 | -89.79% |
| TFX | TELEFLEX INC | $126.88 | -0.29% | 5.29% | 13.80% | -2.63% | 3.91% | -30.78% | -48.94% | -66.67% | -1.48% | $185.94 | $102.58 | 31.76% | 23.69% | 0.87 | 665,000 | -35.25% |
| CFG | CITIZENS FINANCIAL GROUP INC | $58.39 | 0.07% | 5.28% | 10.88% | 12.68% | 41.83% | 28.22% | 44.42% | 68.66% | 127.02% | $59.31 | $32.60 | 1.54% | 79.11% | 1.20 | 4,567,000 | -42.34% |
| BY | BYLINE BANCORP INC | $30.73 | -0.29% | 5.28% | 11.75% | 5.82% | 19.71% | -1.76% | 32.29% | 93.76% | N/A | $31.48 | $22.63 | 2.37% | 35.79% | 0.85 | 200,000 | -39.02% |
| MAN | MANPOWERGROUP INC | $29.36 | 2.87% | 5.27% | 1.59% | -23.52% | -31.51% | -51.74% | -65.92% | -66.96% | -64.36% | $63.35 | $26.14 | 53.65% | 12.32% | 0.99 | 977,000 | 21.37% |
| UFCS | UNITED FIRE GROUP INC | $36.76 | 0.71% | 5.27% | -0.73% | 16.15% | 29.25% | 19.12% | 36.25% | 45.99% | -2.49% | $37.84 | $24.11 | 2.85% | 52.47% | 0.65 | 145,000 | 28.32% |
| SAFT | SAFETY INSURANCE GROUP INC | $78.53 | 0.35% | 5.27% | 2.29% | 6.21% | -2.05% | -5.97% | -7.56% | -1.10% | 49.18% | $84.28 | $67.04 | 6.82% | 17.15% | 0.34 | 94,000 | -2.08% |
| ACFN | ACORN ENERGY INC | $15.79 | -4.65% | 5.27% | 8.82% | -46.96% | -11.34% | -12.28% | 181.96% | 124.29% | 659.13% | $33.00 | $12.42 | 52.15% | 27.13% | 0.26 | 83,000 | 343.85% |
| STKL | SUNOPTA INC | $3.80 | -1.30% | 5.26% | -9.74% | -39.30% | -37.29% | -51.34% | -55.08% | -62.15% | -43.79% | $8.00 | $3.32 | 52.50% | 14.46% | 1.16 | 867,000 | -16.55% |
| EQH | EQUITABLE HOLDINGS INC | $48.26 | -1.51% | 5.26% | 6.07% | -10.71% | -9.08% | 2.57% | 59.01% | 90.98% | N/A | $56.61 | $41.39 | 14.75% | 16.60% | 1.29 | 1,791,000 | -12.93% |
| TYRA | TYRA BIOSCIENCES INC | $22.63 | -0.79% | 5.26% | 46.19% | 80.75% | 119.07% | 49.18% | 245.50% | N/A | N/A | $24.05 | $6.42 | 5.90% | 252.49% | 1.37 | 259,000 | -55.95% |
| INV | INNVENTURE INC | $5.61 | -12.34% | 5.25% | 51.21% | -14.74% | 7.88% | -55.23% | -44.23% | N/A | N/A | $14.95 | $2.36 | 62.47% | 137.71% | 0.21 | 1,232,000 | -63.65% |
| TSN | TYSON FOODS INC | $59.91 | 0.59% | 5.25% | 10.82% | 8.67% | 7.62% | -2.11% | -7.16% | -14.14% | 13.66% | $64.36 | $50.56 | 6.91% | 18.49% | 0.39 | 3,883,000 | -22.12% |
| CTBI | COMMUNITY TRUST BANCORP INC | $60.12 | -0.05% | 5.25% | 10.82% | 5.64% | 15.19% | 2.96% | 27.45% | 63.10% | 74.87% | $60.56 | $44.60 | 0.73% | 34.80% | 0.66 | 84,000 | 27.27% |
| MRTN | MARTEN TRANSPORT LTD | $11.83 | 0.34% | 5.25% | 20.35% | 1.20% | -10.58% | -31.38% | -42.85% | -30.29% | 75.94% | $16.99 | $9.35 | 30.37% | 26.52% | 0.75 | 999,000 | -36.41% |
| LNTH | LANTHEUS HOLDINGS INC | $66.62 | 5.58% | 5.24% | 22.24% | 25.84% | -16.87% | -27.52% | 21.30% | 370.81% | 1,882.74% | $111.29 | $47.25 | 40.14% | 40.99% | 0.91 | 1,550,000 | 35.37% |
| CNA | CNA FINANCIAL CORP | $46.57 | 0.41% | 5.24% | 1.31% | -1.98% | 1.04% | -3.60% | 11.52% | 24.55% | 34.05% | $51.34 | $43.29 | 9.29% | 7.58% | 0.56 | 357,000 | -31.48% |
| QNCX | QUINCE THERAPEUTICS INC | $4.22 | -4.09% | 5.24% | 146.78% | 163.75% | 251.67% | 106.86% | 530.79% | -85.98% | N/A | $4.55 | $0.72 | 7.25% | 486.11% | 0.74 | 957,000 | -33.54% |
| INMB | INMUNE BIO INC | $2.01 | -6.07% | 5.24% | 32.24% | 0.00% | -74.62% | -58.73% | -73.86% | -78.08% | N/A | $11.64 | $1.38 | 82.73% | 45.65% | 1.51 | 465,000 | -7.19% |
| PSTV | PLUS THERAPEUTICS INC | $0.68 | -5.00% | 5.23% | 22.14% | 52.00% | 95.43% | -48.57% | -86.97% | -97.74% | -100.00% | $2.31 | $0.16 | 70.39% | 327.50% | 0.74 | 5,931,000 | -11.46% |
| LKQ | LKQ CORP | $30.99 | -0.16% | 5.23% | -0.23% | -4.06% | -20.62% | -19.23% | -42.62% | -15.35% | 8.93% | $44.82 | $28.13 | 30.86% | 10.19% | 0.89 | 3,884,000 | -0.41% |
| ALGN | ALIGN TECHNOLOGY INC | $165.43 | 0.95% | 5.23% | 16.75% | 25.74% | -8.95% | -29.82% | -15.17% | -67.20% | 154.35% | $237.23 | $122.00 | 30.27% | 35.60% | 1.58 | 1,685,000 | 76.81% |
| FFWM | FIRST FOUNDATION INC | $6.04 | -0.66% | 5.23% | 18.90% | 0.83% | 12.27% | -17.37% | -57.97% | -67.80% | -49.09% | $7.42 | $4.42 | 18.54% | 36.81% | 1.10 | 543,000 | -40.26% |
| NITO | N2OFF INC | $3.02 | -1.31% | 5.23% | -5.63% | -58.70% | -69.14% | -58.52% | -98.51% | -95.07% | N/A | $122.15 | $2.50 | 97.53% | 20.90% | 0.10 | 10,800 | -6.90% |
| BOOM | DMC GLOBAL INC | $6.65 | -1.77% | 5.22% | 5.72% | -5.41% | -17.29% | -10.86% | -58.41% | -85.84% | 0.76% | $9.92 | $5.46 | 32.96% | 21.79% | 1.20 | 163,000 | 61.39% |
| BYD | BOYD GAMING CORP | $85.10 | 0.84% | 5.22% | 5.20% | 0.50% | 13.01% | 14.32% | 44.80% | 108.99% | 405.95% | $88.49 | $58.94 | 3.83% | 44.38% | 1.13 | 619,000 | -11.95% |
| MTW | MANITOWOC CO INC | $12.91 | -1.00% | 5.22% | 13.25% | 26.44% | 12.75% | 30.80% | 39.27% | 1.49% | -77.86% | $13.62 | $7.06 | 5.18% | 82.86% | 1.47 | 296,000 | 14.73% |
| CNXC | CONCENTRIX CORP | $39.57 | 0.10% | 5.21% | 11.94% | -26.68% | -30.76% | -9.47% | -67.99% | -58.02% | N/A | $66.00 | $31.63 | 40.05% | 25.12% | 1.04 | 646,000 | -7.71% |
| RRBI | RED RIVER BANCSHARES INC | $74.21 | -0.47% | 5.20% | 9.23% | 14.59% | 29.33% | 25.02% | 31.18% | 48.78% | N/A | $76.13 | $46.33 | 2.52% | 60.18% | 0.74 | 34,000 | 19.72% |
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.82 | -5.70% | 5.20% | 16.67% | 21.33% | 22.15% | -15.35% | -62.38% | N/A | N/A | $2.42 | $0.58 | 24.79% | 213.79% | 2.23 | 486,000 | 45.95% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $237.44 | 0.90% | 5.20% | 7.56% | 11.46% | 25.30% | 1.19% | 47.59% | 33.85% | 47.98% | $243.71 | $173.26 | 2.57% | 37.04% | 0.62 | 213,000 | 5.45% |
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $19.03 | 0.48% | 5.20% | -0.57% | 8.56% | 13.21% | -1.65% | N/A | N/A | N/A | $19.33 | $14.17 | 1.55% | 34.30% | 0.69 | 839,000 | 105.64% |
| MSB | MESABI TRUST | $34.63 | -1.95% | 5.19% | -0.72% | 10.15% | 29.99% | 31.57% | 89.23% | 28.88% | 748.77% | $37.00 | $22.55 | 6.41% | 53.57% | 0.64 | 15,100 | -31.98% |
| MAC | MACERICH CO | $18.67 | 0.70% | 5.18% | 6.44% | 2.92% | 16.54% | -11.10% | 51.30% | 69.57% | -75.64% | $21.80 | $12.48 | 14.36% | 49.60% | 1.39 | 1,957,000 | -4.82% |
| WTF | WATON FINANCIAL LTD | $3.25 | 0.62% | 5.18% | -38.45% | -52.90% | -41.76% | N/A | N/A | N/A | N/A | $19.85 | $2.71 | 83.63% | 19.93% | 0.80 | 7,100 | -51.70% |
| COSO | COASTALSOUTH BANCSHARES INC | $23.98 | 0.00% | 5.18% | 12.37% | 2.96% | N/A | N/A | N/A | N/A | N/A | $24.48 | $19.24 | 2.02% | 24.64% | 0.42 | 130,000 | 842.03% |
| KPRX | KIORA PHARMACEUTICALS INC | $2.14 | -0.23% | 5.17% | -7.38% | -19.13% | -30.68% | -39.21% | -92.83% | -99.84% | -99.98% | $4.18 | $1.76 | 48.92% | 21.03% | 0.86 | 13,000 | -69.77% |
| BWEN | BROADWIND INC | $3.26 | -6.32% | 5.16% | 48.86% | 45.54% | 72.49% | 86.29% | 86.29% | -17.47% | 53.77% | $3.59 | $1.41 | 9.07% | 131.21% | 1.39 | 246,000 | -6.82% |
| STBA | S&T BANCORP INC | $42.19 | 0.17% | 5.16% | 7.96% | 8.04% | 13.14% | -1.03% | 20.06% | 75.57% | 40.35% | $43.00 | $30.84 | 1.88% | 36.80% | 0.80 | 199,000 | 23.60% |
| BWB | BRIDGEWATER BANCSHARES INC | $18.76 | 0.43% | 5.16% | 10.68% | 12.74% | 22.94% | 23.83% | 1.68% | 51.05% | N/A | $18.87 | $11.93 | 0.58% | 57.25% | 0.78 | 113,000 | 10.78% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $57.92 | 0.43% | 5.16% | 22.69% | -24.85% | -13.78% | -38.94% | -58.93% | -55.53% | -1.33% | $95.80 | $44.58 | 39.54% | 29.92% | 1.39 | 590,000 | -8.24% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.63 | 0.31% | 5.14% | 8.39% | -4.15% | 3.37% | -17.97% | -6.61% | -5.72% | -23.89% | $23.92 | $17.00 | 17.93% | 15.47% | 0.91 | 1,097,000 | 18.34% |
| AIN | ALBANY INTERNATIONAL CORP | $52.16 | -1.73% | 5.14% | 13.44% | -10.13% | -23.85% | -36.48% | -49.78% | -25.91% | 43.41% | $83.65 | $41.15 | 37.64% | 26.76% | 1.05 | 422,000 | -10.59% |
| CHEF | CHEFS' WAREHOUSE INC | $62.47 | -0.16% | 5.13% | 1.17% | -5.59% | 0.73% | 28.22% | 81.60% | 168.11% | 265.11% | $68.94 | $45.00 | 9.38% | 38.82% | 1.05 | 367,000 | 9.88% |
| ASLE | AERSALE CORP | $6.97 | -0.57% | 5.13% | 16.56% | -17.90% | 14.26% | 13.52% | -54.27% | -36.69% | N/A | $9.12 | $5.56 | 23.57% | 25.36% | 0.99 | 325,000 | -23.53% |
| BFS | SAUL CENTERS INC | $31.80 | 1.69% | 5.12% | 7.36% | -1.30% | -8.93% | -21.33% | -24.32% | -4.19% | -39.02% | $40.47 | $29.16 | 21.42% | 9.05% | 0.78 | 97,000 | 38.57% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $80.34 | -1.07% | 5.12% | 10.75% | 28.96% | 53.12% | 2.95% | 94.25% | 906.77% | N/A | $82.26 | $36.74 | 2.33% | 118.70% | 1.16 | 950,000 | 15.01% |
| AMBP | ARDAGH METAL PACKAGING SA | $4.11 | 0.98% | 5.12% | 15.77% | 15.45% | -0.72% | 27.64% | -9.27% | -59.86% | N/A | $4.78 | $2.50 | 14.02% | 64.40% | 0.84 | 1,009,000 | -1.08% |
| DGICA | DONEGAL GROUP INC | $20.36 | 0.59% | 5.11% | 2.93% | 4.52% | 5.38% | 23.92% | 42.58% | 44.40% | 54.95% | $21.12 | $14.17 | 3.60% | 43.68% | 0.34 | 161,000 | 33.06% |
| LVO | LIVEONE INC | $5.15 | 0.19% | 5.10% | 1.18% | -10.31% | -37.23% | -50.95% | -11.65% | -81.27% | N/A | $16.00 | $3.92 | 67.81% | 31.38% | 1.40 | 90,000 | -18.18% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $7.01 | 2.49% | 5.10% | 4.32% | -19.98% | 35.33% | 82.08% | 89.46% | -29.69% | N/A | $8.91 | $2.64 | 21.32% | 165.53% | 1.45 | 3,602,000 | 72.43% |
| HMC | HONDA MOTOR CO LTD | $30.93 | 0.36% | 5.10% | 2.96% | -7.75% | 6.00% | 21.01% | 28.77% | 5.78% | -1.97% | $34.89 | $23.41 | 11.35% | 32.12% | 0.77 | 1,018,000 | -8.04% |
| HFWA | HERITAGE FINANCIAL CORP | $25.37 | 0.20% | 5.10% | 13.41% | 3.47% | 8.42% | -2.95% | -17.92% | 7.77% | 38.26% | $26.54 | $19.84 | 4.41% | 27.87% | 0.74 | 198,000 | -1.00% |
| CCNE | CNB FINANCIAL CORP | $27.88 | 0.47% | 5.09% | 11.34% | 8.02% | 25.47% | 1.71% | 14.31% | 34.95% | 64.58% | $28.00 | $19.32 | 0.43% | 44.31% | 0.79 | 165,000 | 16.20% |
| ACNB | ACNB CORP | $51.66 | 0.14% | 5.09% | 7.94% | 14.93% | 23.12% | 11.24% | 37.03% | 89.93% | 140.73% | $52.26 | $35.70 | 1.15% | 44.71% | 0.66 | 35,700 | 6.57% |
| STEM | STEM INC | $19.23 | -12.15% | 5.08% | 8.16% | 29.93% | 95.90% | 184.05% | -91.05% | -94.41% | N/A | $33.60 | $5.81 | 42.77% | 230.75% | 2.18 | 338,000 | -25.06% |
| HURN | HURON CONSULTING GROUP INC | $179.51 | 1.76% | 5.08% | 8.48% | 27.58% | 31.45% | 47.59% | 140.18% | 246.48% | 239.66% | $180.29 | $118.25 | 0.43% | 51.81% | 0.65 | 187,000 | 53.28% |
| SMRT | SMARTRENT INC | $2.07 | 1.47% | 5.08% | 38.93% | 42.76% | 130.00% | 11.29% | -19.14% | N/A | N/A | $2.15 | $0.67 | 3.50% | 208.49% | 1.52 | 1,840,000 | 75.57% |
| FA | FIRST ADVANTAGE CORP | $14.53 | -0.27% | 5.06% | 8.84% | -7.92% | -20.16% | -25.60% | 6.60% | N/A | N/A | $20.28 | $11.95 | 28.34% | 21.59% | 1.08 | 508,000 | -29.05% |
| HUYA | HUYA INC | $3.12 | -3.41% | 5.05% | 16.42% | -11.11% | -21.80% | -0.95% | 9.86% | -84.55% | N/A | $4.59 | $2.21 | 32.03% | 41.18% | 1.30 | 609,000 | -7.87% |
| CBAN | COLONY BANKCORP INC | $18.35 | 0.33% | 5.04% | 13.20% | 5.40% | 16.88% | 5.46% | 36.33% | 29.23% | 96.26% | $18.53 | $13.99 | 0.97% | 31.17% | 0.57 | 82,000 | 14.85% |
| BLMN | BLOOMIN' BRANDS INC | $7.09 | -0.70% | 5.04% | 9.24% | 4.57% | -19.52% | -43.05% | -67.40% | -60.92% | -56.26% | $13.09 | $5.90 | 45.82% | 20.17% | 1.25 | 1,525,000 | 4.02% |
| IPX | IPERIONX LTD | $35.67 | -0.70% | 5.04% | 4.42% | -20.00% | 30.95% | 27.48% | 573.02% | N/A | N/A | $60.90 | $12.28 | 41.43% | 190.59% | 0.99 | 124,000 | 6.90% |
| IAC | IAC INC | $38.61 | 1.21% | 5.03% | 13.09% | 7.04% | 5.64% | -16.50% | -17.69% | -74.39% | N/A | $50.49 | $29.56 | 23.53% | 30.62% | 1.32 | 777,000 | 9.44% |
| EEFT | EURONET WORLDWIDE INC | $78.51 | 0.14% | 5.03% | 10.42% | -13.56% | -29.98% | -24.07% | -13.73% | -41.48% | 6.85% | $114.25 | $68.56 | 31.28% | 14.51% | 1.16 | 881,000 | 10.68% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.