Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRMD | CORMEDIX INC | $7.05 | 0.43% | 5.22% | -2.22% | -42.02% | -36.20% | 11.90% | 62.82% | -28.06% | -56.48% | $17.43 | $5.60 | 59.55% | 25.89% | 1.10 | 1,671,000 | 42.94% |
| RXO | RXO INC | $14.94 | -0.93% | 5.21% | -8.17% | 16.36% | -6.45% | -23.58% | -24.05% | N/A | N/A | $18.69 | $10.43 | 20.06% | 43.31% | 1.59 | 1,272,000 | -23.56% |
| DLB | DOLBY LABORATORIES INC | $61.79 | 1.76% | 5.21% | -5.11% | -2.74% | -13.59% | -23.91% | -27.72% | -40.12% | 41.27% | $78.28 | $57.62 | 21.07% | 7.24% | 0.79 | 532,000 | -20.48% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $22.02 | 2.61% | 5.21% | -4.59% | 12.00% | -7.44% | 3.57% | N/A | N/A | N/A | $28.34 | $16.52 | 22.30% | 33.29% | 1.01 | 24,800 | -21.77% |
| OCUL | OCULAR THERAPEUTIX INC | $8.49 | 1.92% | 5.20% | -22.68% | -28.17% | -23.24% | 15.67% | 62.02% | -50.78% | -19.30% | $16.44 | $5.80 | 48.36% | 46.38% | 1.51 | 4,343,000 | 29.72% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.83 | 0.00% | 5.20% | -3.08% | 4.81% | -10.16% | -20.95% | -0.70% | 16.46% | -85.77% | $3.54 | $2.21 | 20.12% | 28.05% | 0.53 | 1,800 | -90.43% |
| CBFV | CB FINANCIAL SERVICES INC | $35.20 | 1.94% | 5.20% | -0.20% | 1.53% | 8.44% | 24.87% | 62.14% | 58.77% | 75.04% | $37.75 | $26.01 | 6.75% | 35.33% | 0.28 | 1,900 | -47.22% |
| CWCO | CONSOLIDATED WATER CO LTD | $33.99 | 2.72% | 5.20% | -10.62% | -2.41% | 1.19% | 39.42% | 108.66% | 161.86% | 180.45% | $39.12 | $22.69 | 13.11% | 49.80% | 0.42 | 101,000 | -0.98% |
| SAIA | SAIA INC | $354.28 | -0.17% | 5.20% | -13.12% | 5.07% | 20.54% | -4.46% | 33.86% | 47.84% | 1,179.45% | $430.11 | $229.12 | 17.63% | 54.63% | 1.51 | 294,000 | -33.78% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $101.45 | 5.77% | 5.19% | -11.18% | -29.16% | -32.20% | 135.71% | 990.86% | N/A | N/A | $213.80 | $29.09 | 52.55% | 248.75% | 2.09 | 5,060,000 | 4.05% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $95.22 | 4.36% | 5.19% | -6.14% | -14.46% | -26.31% | -19.44% | 59.39% | 6.04% | 307.97% | $141.74 | $88.44 | 32.82% | 7.67% | 0.96 | 1,886,000 | 44.74% |
| SENS | SENSEONICS HOLDINGS INC | $6.90 | 3.76% | 5.18% | -17.17% | 17.15% | -20.87% | -47.30% | -45.85% | -86.47% | -88.58% | $15.74 | $5.25 | 56.16% | 31.43% | 1.89 | 290,000 | 50.26% |
| MELI | MERCADOLIBRE INC | $1,715.52 | -0.20% | 5.18% | -3.46% | -13.08% | -23.64% | -11.30% | 30.59% | 14.11% | 1,346.35% | $2.65k | $1.59k | 35.15% | 7.68% | 1.66 | 290,000 | -50.00% |
| EAT | BRINKER INTERNATIONAL INC | $144.69 | 0.93% | 5.18% | 1.60% | -4.51% | 13.27% | -6.80% | 285.12% | 109.94% | 208.90% | $187.12 | $100.30 | 22.68% | 44.26% | 1.31 | 1,003,000 | 52.90% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $17.48 | -1.24% | 5.17% | -3.37% | 9.46% | 13.36% | 32.22% | 170.17% | 215.52% | 287.58% | $20.15 | $10.46 | 13.23% | 67.11% | 0.80 | 3,497,000 | -31.50% |
| WLTH | WEALTHFRONT CORP | $9.57 | 1.38% | 5.16% | 13.52% | -27.61% | N/A | N/A | N/A | N/A | N/A | $14.88 | $7.20 | 35.69% | 32.92% | 1.97 | 1,174,000 | 14.09% |
| BOBS | BOB's DISCOUNT FURNITURE INC | $11.21 | -6.04% | 5.16% | -46.82% | N/A | N/A | N/A | N/A | N/A | N/A | $23.49 | $10.20 | 52.28% | 9.90% | 1.93 | 753,000 | -49.63% |
| UCL | UCLOUDLINK GROUP INC | $1.45 | -0.34% | 5.15% | -15.70% | -12.65% | -32.24% | 16.94% | -63.66% | -86.28% | N/A | $4.19 | $0.80 | 65.39% | 81.25% | 0.54 | 1,000 | 42.86% |
| AEG | AEGON LTD | $7.36 | -0.14% | 5.14% | -0.54% | -5.15% | -6.72% | 10.18% | 69.98% | 52.70% | 35.29% | $8.15 | $5.42 | 9.69% | 35.79% | 0.93 | 8,702,000 | 6.98% |
| PXLW | PIXELWORKS INC | $5.52 | 1.66% | 5.14% | -13.88% | -19.30% | -61.24% | -26.10% | -67.83% | -86.51% | -78.60% | $15.42 | $4.67 | 64.20% | 18.23% | 1.60 | 21,300 | -41.80% |
| URGN | UROGEN PHARMA LTD | $18.82 | -0.63% | 5.14% | -1.05% | -17.13% | 10.25% | 68.04% | 93.03% | -6.37% | N/A | $30.00 | $3.42 | 37.27% | 450.29% | 0.88 | 382,000 | -36.33% |
| PRIM | PRIMORIS SERVICES CORP | $147.82 | -1.89% | 5.14% | -2.14% | 13.18% | 6.26% | 148.77% | 474.06% | 326.98% | 520.31% | $174.43 | $49.10 | 15.26% | 201.06% | 1.23 | 485,000 | -24.69% |
| CYTK | CYTOKINETICS INC | $66.73 | 0.18% | 5.13% | 8.63% | 8.10% | 18.48% | 65.79% | 76.96% | 165.54% | 786.19% | $70.98 | $29.31 | 5.99% | 127.67% | 0.96 | 2,402,000 | 3.40% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $90.01 | 2.66% | 5.13% | 54.55% | 83.81% | 132.52% | 155.78% | 133.97% | 105.64% | N/A | $91.53 | $25.45 | 1.66% | 253.67% | 2.17 | 3,576,000 | -22.70% |
| OGN | ORGANON & CO | $6.36 | 3.58% | 5.12% | -11.54% | -12.15% | -41.86% | -56.79% | -72.97% | N/A | N/A | $14.25 | $5.69 | 55.37% | 11.78% | 0.80 | 3,397,000 | -9.56% |
| IRON | DISC MEDICINE INC | $65.18 | 0.62% | 5.11% | -2.04% | -17.59% | -1.03% | 34.31% | 197.35% | -51.19% | N/A | $99.50 | $30.82 | 34.49% | 111.49% | 0.92 | 570,000 | -25.97% |
| FSLR | FIRST SOLAR INC | $195.32 | -2.06% | 5.11% | -2.27% | -28.80% | -15.86% | 50.45% | -6.32% | 134.99% | 190.48% | $285.99 | $116.56 | 31.70% | 67.57% | 1.06 | 1,511,000 | -3.82% |
| PRVA | PRIVIA HEALTH GROUP INC | $21.21 | 0.66% | 5.10% | -11.77% | -9.59% | -13.29% | -5.14% | -23.65% | N/A | N/A | $26.51 | $18.77 | 19.99% | 13.00% | 1.04 | 725,000 | -18.17% |
| GSK | GSK PLC | $56.69 | 1.25% | 5.10% | -2.74% | 14.23% | 29.76% | 50.61% | 57.69% | 25.70% | 10.70% | $61.70 | $32.38 | 8.11% | 75.08% | 0.35 | 3,537,000 | -43.43% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $11.34 | 1.80% | 5.10% | -1.05% | -27.82% | -4.06% | 106.56% | 52.83% | -68.35% | N/A | $18.31 | $2.21 | 38.07% | 413.12% | 1.42 | 786,000 | -16.83% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.27 | 1.34% | 5.09% | -16.08% | -11.67% | 14.07% | -0.44% | -76.21% | -86.34% | -84.87% | $4.17 | $1.06 | 45.56% | 114.15% | 0.37 | 5,900 | -50.00% |
| ARBE | ARBE ROBOTICS LTD | $0.64 | 0.00% | 5.09% | -20.20% | -46.67% | -67.01% | -39.62% | -79.75% | -93.64% | N/A | $2.88 | $0.55 | 77.78% | 15.94% | 1.07 | 551,000 | -39.85% |
| TAP | MOLSON COORS BEVERAGE CO | $44.04 | 2.66% | 5.08% | -9.36% | -7.09% | -4.63% | -28.91% | -15.50% | -16.51% | -54.13% | $63.08 | $41.04 | 30.18% | 7.31% | 0.43 | 2,983,000 | 13.94% |
| ABCL | ABCELLERA BIOLOGICS INC | $3.52 | 0.28% | 5.07% | -7.85% | 2.62% | -41.14% | 58.56% | -52.94% | -87.47% | N/A | $6.52 | $1.89 | 45.97% | 86.14% | 1.36 | 3,490,000 | 109.61% |
| RACE | FERRARI NV | $340.00 | -0.71% | 5.07% | -6.27% | -8.58% | -32.55% | -22.47% | 25.49% | 59.24% | 726.25% | $519.10 | $312.51 | 34.50% | 8.80% | 0.95 | 586,000 | -42.77% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $43.73 | 1.60% | 5.07% | 4.82% | 27.20% | 4.92% | 43.95% | 4.65% | 51.82% | 67.53% | $43.97 | $28.28 | 0.54% | 54.62% | 0.31 | 72,000 | -20.00% |
| SSSS | SURO CAPITAL CORP | $10.79 | -5.52% | 5.06% | 13.46% | 11.76% | 15.03% | 100.56% | 202.24% | -25.53% | 92.34% | $11.47 | $4.21 | 5.93% | 156.29% | 1.06 | 979,000 | 103.96% |
| LI | LI AUTO INC | $18.47 | 0.49% | 5.06% | 5.12% | 7.07% | -28.49% | -27.63% | -24.05% | -25.94% | N/A | $32.03 | $15.71 | 42.33% | 17.57% | 1.07 | 2,169,000 | -55.29% |
| CPB | CAMPBELL's CO | $22.01 | -1.65% | 5.06% | -16.38% | -20.57% | -30.35% | -44.12% | -60.09% | -56.06% | -66.38% | $40.44 | $20.62 | 45.57% | 6.74% | 0.14 | 7,210,000 | -5.53% |
| SYM | SYMBOTIC INC | $53.37 | -2.65% | 5.06% | -1.55% | -17.73% | -16.11% | 142.26% | 123.40% | 429.20% | N/A | $87.88 | $16.32 | 39.27% | 227.06% | 1.43 | 1,154,000 | -25.50% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $18.28 | -1.83% | 5.06% | 3.80% | 14.25% | 26.77% | -8.42% | 80.10% | 2.93% | N/A | $20.75 | $12.72 | 11.90% | 43.71% | 0.79 | 15,700 | 98.73% |
| SNDR | SCHNEIDER NATIONAL INC | $27.03 | 2.00% | 5.05% | -4.01% | 0.22% | 28.23% | 14.68% | 2.70% | 6.04% | N/A | $30.98 | $20.11 | 12.75% | 34.41% | 0.84 | 611,000 | 19.80% |
| ENTA | ENANTA PHARMACEUTICALS INC | $13.14 | 1.31% | 5.04% | -9.44% | -8.88% | 27.20% | 147.92% | -67.00% | -74.01% | -55.32% | $17.15 | $4.09 | 23.38% | 221.27% | 1.00 | 113,000 | -44.06% |
| LDI | LOANDEPOT INC | $1.46 | 3.55% | 5.04% | -23.96% | -30.14% | -51.82% | 19.67% | -2.67% | -92.99% | N/A | $5.05 | $1.01 | 71.09% | 44.55% | 1.22 | 1,123,000 | -12.61% |
| PSN | PARSONS CORP | $56.32 | 2.23% | 5.04% | -17.01% | -9.47% | -35.57% | -10.67% | 23.94% | 37.90% | N/A | $89.50 | $49.38 | 37.07% | 14.05% | 0.72 | 1,019,000 | -4.86% |
| STRZ | STARZ ENTERTAINMENT CORP | $12.11 | 1.76% | 5.03% | 7.07% | 4.31% | -17.34% | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 47.30% | 51.38% | 0.93 | 65,000 | -7.93% |
| BBUC | BROOKFIELD BUSINESS HOLDINGS CORP | $34.47 | 3.05% | 5.03% | -2.02% | -5.30% | 2.19% | 25.67% | 74.18% | N/A | N/A | $38.25 | $21.52 | 9.88% | 60.20% | 1.29 | 229,000 | -40.05% |
| KALV | KALVISTA PHARMACEUTICALS INC | $19.90 | 0.66% | 5.01% | 23.91% | 28.72% | 69.36% | 79.44% | 142.68% | -29.18% | 122.10% | $21.31 | $9.24 | 6.59% | 115.48% | 0.83 | 911,000 | -29.33% |
| VMC | VULCAN MATERIALS CO | $279.88 | -0.09% | 5.00% | -8.60% | -4.36% | -7.74% | 16.57% | 61.85% | 64.35% | 164.04% | $331.09 | $218.87 | 15.47% | 27.87% | 0.93 | 1,206,000 | -38.59% |
| CLH | CLEAN HARBORS INC | $297.00 | 2.40% | 5.00% | -0.01% | 22.00% | 30.62% | 44.22% | 110.76% | 242.36% | 506.87% | $299.55 | $178.29 | 0.85% | 66.58% | 0.92 | 495,000 | 67.80% |
| IQST | IQSTEL INC | $1.68 | -1.75% | 5.00% | -20.00% | -44.92% | -75.62% | N/A | N/A | N/A | N/A | $14.70 | $1.48 | 88.57% | 13.51% | 1.62 | 23,600 | -57.86% |
| ALMU | AELUMA INC | $13.44 | 4.59% | 5.00% | -30.15% | -24.49% | -20.24% | 94.02% | N/A | N/A | N/A | $25.88 | $5.79 | 48.07% | 132.12% | 1.78 | 192,000 | -41.46% |
| NEUP | NEUPHORIA THERAPEUTICS INC | $4.41 | 7.04% | 5.00% | 3.52% | 15.45% | -69.88% | -23.97% | -83.74% | N/A | N/A | $21.40 | $3.65 | 79.39% | 20.99% | 0.79 | 63,000 | -8.70% |
| SHAK | SHAKE SHACK INC | $89.33 | -1.50% | 5.00% | -5.41% | 7.02% | -5.52% | -6.67% | 60.78% | -21.60% | 147.52% | $144.65 | $72.93 | 38.24% | 22.49% | 1.53 | 1,032,000 | -6.69% |
| REAX | REAL BROKERAGE INC | $2.53 | -2.69% | 4.98% | -4.53% | -31.44% | -37.84% | -40.33% | 116.24% | N/A | N/A | $5.41 | $2.31 | 53.19% | 9.52% | 0.87 | 819,000 | -45.58% |
| PVLA | PALVELLA THERAPEUTICS INC | $123.46 | 2.56% | 4.97% | -6.90% | 23.12% | 97.13% | 357.77% | 57.47% | -40.64% | -34.88% | $151.18 | $18.23 | 18.34% | 577.42% | 0.80 | 333,000 | -6.98% |
| TSAT | TELESAT CORP | $40.11 | 15.62% | 4.97% | 20.56% | 37.55% | 44.49% | 122.22% | 373.55% | N/A | N/A | $43.82 | $14.77 | 8.47% | 171.56% | 1.34 | 309,000 | 125.55% |
| AS | AMER SPORTS INC | $33.40 | -1.36% | 4.97% | -11.85% | -10.93% | -5.09% | 17.77% | N/A | N/A | N/A | $42.76 | $20.21 | 21.89% | 65.26% | 1.55 | 2,811,000 | -35.50% |
| CABA | CABALETTA BIO INC | $2.96 | 10.45% | 4.96% | -10.30% | 33.94% | 17.00% | 138.71% | -64.97% | -74.48% | N/A | $3.78 | $0.99 | 21.69% | 200.20% | 1.42 | 2,107,000 | 26.39% |
| RDNW | RIDENOW GROUP INC | $6.78 | -3.14% | 4.95% | 0.00% | 13.95% | 50.67% | 143.88% | 5.61% | -83.66% | N/A | $7.19 | $1.46 | 5.70% | 364.38% | 1.83 | 40,600 | -36.56% |
| BUD | ANHEUSER-BUSCH INBEV SA | $71.30 | 0.75% | 4.95% | -9.41% | 11.91% | 18.71% | 14.81% | 7.11% | 10.82% | -40.39% | $81.56 | $56.97 | 12.58% | 25.15% | 0.56 | 2,186,000 | 21.04% |
| LASE | LASER PHOTONICS CORP | $1.04 | 0.97% | 4.94% | 9.47% | -48.00% | -78.11% | -66.98% | -77.04% | N/A | N/A | $6.77 | $0.38 | 84.64% | 173.68% | 1.32 | 1,230,000 | -12.70% |
| ARMK | ARAMARK | $42.55 | 1.60% | 4.93% | 3.13% | 16.32% | 10.49% | 21.05% | 20.30% | 10.43% | 27.13% | $44.49 | $29.92 | 4.36% | 42.21% | 0.98 | 2,150,000 | -12.78% |
| BBU | BROOKFIELD BUSINESS CORP | $34.47 | 3.05% | 4.93% | -0.52% | -3.80% | 4.58% | 42.09% | 90.02% | -14.78% | N/A | $37.75 | $18.63 | 8.69% | 85.02% | 1.14 | 207,000 | N/A |
| DECK | DECKERS OUTDOOR CORP | $98.31 | -2.58% | 4.93% | -14.15% | -7.94% | -5.29% | -16.67% | 30.06% | 78.20% | 904.19% | $133.43 | $78.91 | 26.32% | 24.58% | 1.29 | 1,367,000 | -42.97% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.82 | 6.07% | 4.92% | -10.62% | -2.15% | -43.21% | 20.92% | -80.93% | -90.55% | -96.50% | $15.96 | $4.30 | 57.27% | 58.60% | 0.18 | 22,800 | 117.14% |
| DSX | DIANA SHIPPING INC | $2.56 | 2.81% | 4.92% | -3.40% | 52.38% | 52.38% | 59.01% | -33.85% | -13.51% | 9.40% | $2.72 | $1.27 | 5.71% | 101.57% | 0.84 | 573,000 | 24.30% |
| META | META PLATFORMS INC | $574.46 | -0.82% | 4.92% | -12.10% | -11.68% | -20.99% | -1.62% | 169.61% | 85.96% | 410.40% | $796.25 | $479.80 | 27.85% | 19.73% | 1.62 | 13,227,000 | -43.13% |
| GS | GOLDMAN SACHS GROUP INC | $863.04 | 0.33% | 4.91% | 0.16% | -5.61% | 10.73% | 53.27% | 164.31% | 166.75% | 447.02% | $984.70 | $439.38 | 12.36% | 96.42% | 1.14 | 1,372,000 | -13.44% |
| MDB | MONGODB INC | $253.12 | 1.51% | 4.91% | -22.12% | -36.66% | -22.42% | 40.47% | 11.57% | -12.60% | N/A | $444.72 | $140.78 | 43.08% | 79.80% | 2.07 | 1,289,000 | 4.63% |
| MDLN | MEDLINE INC | $44.28 | 0.64% | 4.90% | -3.42% | 9.01% | N/A | N/A | N/A | N/A | N/A | $50.88 | $34.92 | 12.96% | 26.80% | 0.66 | 6,440,000 | -14.96% |
| GLOO | GLOO HOLDINGS INC | $5.35 | 11.23% | 4.90% | -14.81% | -4.12% | N/A | N/A | N/A | N/A | N/A | $9.98 | $4.63 | 46.39% | 15.55% | 0.04 | 27,800 | 139.66% |
| TT | TRANE TECHNOLOGIES PLC | $427.07 | -0.25% | 4.90% | -8.39% | 7.30% | 0.84% | 22.74% | 132.48% | 155.04% | 595.21% | $479.37 | $298.15 | 10.91% | 43.24% | 1.01 | 868,000 | -40.10% |
| LYEL | LYELL IMMUNOPHARMA INC | $21.21 | 1.92% | 4.90% | -11.99% | -26.81% | 34.16% | 108.97% | -59.05% | N/A | N/A | $45.00 | $7.65 | 52.87% | 177.25% | 1.57 | 89,000 | -9.18% |
| ALBT | AVALON GLOBOCARE CORP | $0.58 | 9.04% | 4.89% | -43.79% | -53.68% | -74.27% | -87.94% | -98.02% | -99.65% | N/A | $5.25 | $0.42 | 88.97% | 37.86% | 0.74 | 259,000 | -2.26% |
| DOW | DOW INC | $41.40 | 1.74% | 4.89% | 35.29% | 70.58% | 74.76% | 18.66% | -25.18% | -35.90% | N/A | $42.74 | $20.40 | 3.14% | 102.92% | 0.93 | 11,499,000 | -46.37% |
| VUZI | VUZIX CORP | $2.36 | 0.43% | 4.89% | -15.71% | -38.70% | -37.73% | 17.41% | -42.72% | -91.55% | -58.08% | $4.29 | $1.47 | 44.99% | 60.54% | 2.18 | 641,000 | -4.90% |
| MFG | MIZUHO FINANCIAL GROUP INC | $8.16 | -2.63% | 4.88% | -5.88% | 10.12% | 26.51% | 50.00% | 180.41% | 173.83% | 190.39% | $10.28 | $4.04 | 20.62% | 101.98% | 0.75 | 5,315,000 | -47.42% |
| GWW | WW GRAINGER INC | $1,117.45 | 0.89% | 4.88% | -3.02% | 11.32% | 17.16% | 11.20% | 63.57% | 174.12% | 383.20% | $1.22k | $893.99 | 8.30% | 25.00% | 0.78 | 165,000 | -7.82% |
| CRTO | CRITEO SA | $18.50 | 0.38% | 4.88% | 1.20% | -7.68% | -13.19% | -48.11% | -40.86% | -48.11% | -55.36% | $35.10 | $16.15 | 47.30% | 14.55% | 1.08 | 351,000 | -15.63% |
| MCS | MARCUS CORP | $17.86 | 3.24% | 4.87% | 6.06% | 17.11% | 16.88% | 5.18% | 10.45% | -15.87% | -5.15% | $18.80 | $12.85 | 4.97% | 38.99% | 0.72 | 123,000 | 51.85% |
| BEPC | BROOKFIELD RENEWABLE CORP | $41.32 | 2.25% | 4.87% | -4.22% | 3.58% | 15.68% | 45.14% | 21.46% | -14.84% | N/A | $45.18 | $23.73 | 8.53% | 74.13% | 0.82 | 858,000 | -34.45% |
| TFC | TRUIST FINANCIAL CORP | $47.16 | 0.96% | 4.87% | -4.82% | -5.19% | 3.97% | 13.47% | 42.35% | -20.27% | 39.98% | $56.20 | $33.56 | 16.08% | 40.52% | 1.12 | 9,201,000 | -8.58% |
| PAGS | PAGSEGURO DIGITAL LTD | $10.34 | -1.80% | 4.87% | -3.63% | 6.93% | 7.93% | 29.41% | 26.72% | -78.30% | N/A | $12.32 | $7.36 | 16.07% | 40.49% | 1.65 | 2,838,000 | -48.00% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $9.48 | 3.04% | 4.87% | -16.77% | -5.77% | -8.93% | 86.98% | 41.49% | 65.73% | N/A | $17.24 | $4.34 | 45.01% | 118.69% | 1.60 | 288,000 | 27.43% |
| IZEA | IZEA WORLDWIDE INC | $3.67 | 6.07% | 4.86% | -1.61% | -19.69% | -6.14% | 74.76% | 50.41% | -79.38% | -86.31% | $5.86 | $1.68 | 37.36% | 118.45% | 0.81 | 100,000 | 61.29% |
| DSGN | DESIGN THERAPEUTICS INC | $11.23 | 2.00% | 4.86% | 9.78% | 23.41% | 86.70% | 196.31% | 86.86% | -61.83% | N/A | $11.30 | $2.60 | 0.61% | 331.92% | 1.45 | 314,000 | -5.42% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $40.17 | 2.03% | 4.86% | -6.34% | -7.97% | -2.10% | N/A | N/A | N/A | N/A | $51.38 | $28.63 | 21.81% | 40.31% | 0.64 | 1,366,000 | 41.85% |
| BROS | DUTCH BROS INC | $50.35 | -0.42% | 4.85% | -5.43% | -19.00% | -3.78% | -19.63% | 57.25% | N/A | N/A | $77.88 | $44.58 | 35.35% | 12.94% | 1.65 | 2,395,000 | -19.58% |
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $3.46 | 5.49% | 4.85% | -18.20% | 57.99% | 27.68% | 3.28% | N/A | N/A | N/A | $33.68 | $1.16 | 89.73% | 198.28% | 0.69 | 63,600 | -11.67% |
| TGTX | TG THERAPEUTICS INC | $33.53 | -0.15% | 4.85% | 14.05% | 14.52% | -8.54% | -15.80% | 102.35% | -29.96% | 267.25% | $46.48 | $25.28 | 27.86% | 32.63% | 1.87 | 1,465,000 | -19.77% |
| TLF | TANDY LEATHER FACTORY INC | $2.38 | -1.24% | 4.85% | 0.00% | -12.18% | -20.67% | -19.32% | -46.64% | -40.50% | -66.57% | $3.78 | $2.21 | 37.04% | 7.69% | 0.08 | 3,600 | -96.25% |
| SLM | SLM CORP | $21.64 | -0.46% | 4.84% | 14.14% | -21.05% | -20.53% | -28.20% | 73.68% | 15.47% | 237.07% | $34.97 | $17.77 | 38.12% | 21.78% | 1.18 | 4,806,000 | 45.33% |
| GSIW | GARDEN STAGE LTD | $17.14 | 2.63% | 4.83% | -17.60% | -34.88% | -45.24% | -82.15% | N/A | N/A | N/A | $358.00 | $8.00 | 95.21% | 114.25% | 1.46 | 5,900 | N/A |
| MSBI | MIDLAND STATES BANCORP INC | $23.00 | 0.70% | 4.83% | 1.46% | 8.44% | 36.99% | 33.26% | 7.38% | -17.50% | N/A | $24.57 | $14.24 | 6.37% | 61.52% | 0.75 | 91,000 | -9.90% |
| RAMP | LIVERAMP HOLDINGS INC | $27.16 | 2.37% | 4.82% | -2.93% | -0.95% | 0.89% | 2.07% | 21.25% | -49.33% | 24.25% | $35.20 | $21.71 | 22.84% | 25.10% | 1.19 | 539,000 | 4.26% |
| NCT | INTERCONT (CAYMAN) LTD | $2.76 | 4.43% | 4.82% | -52.82% | -48.17% | -92.83% | -97.96% | N/A | N/A | N/A | $219.00 | $1.43 | 98.74% | 93.01% | 1.11 | 382,000 | -78.53% |
| BWXT | BWX TECHNOLOGIES INC | $214.98 | 1.02% | 4.82% | -0.69% | 18.22% | 15.77% | 110.97% | 238.07% | 216.71% | 547.53% | $222.29 | $84.21 | 3.29% | 155.29% | 0.86 | 680,000 | -39.56% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $39.41 | -0.20% | 4.81% | -16.38% | 6.46% | 1.42% | 140.30% | 401.40% | 146.00% | 302.97% | $56.55 | $12.66 | 30.31% | 211.27% | 0.61 | 75,500 | -31.98% |
| CDNA | CAREDX INC | $18.31 | 2.46% | 4.81% | -2.32% | -4.34% | 23.38% | -0.44% | 109.50% | -75.16% | 248.76% | $21.49 | $10.96 | 14.78% | 67.06% | 1.62 | 342,000 | -28.90% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.