Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OVBC | OHIO VALLEY BANC CORP | $45.72 | 0.16% | 3.46% | -1.83% | 9.77% | 3.30% | 26.65% | 90.50% | 67.78% | 105.39% | $54.96 | $34.18 | 16.81% | 33.76% | 0.18 | 22,300 | -0.45% |
| RGR | STURM RUGER & CO INC | $43.95 | 0.69% | 3.46% | 15.38% | 14.81% | 8.17% | -2.92% | -17.04% | -42.53% | -21.36% | $48.18 | $28.33 | 8.78% | 55.14% | 0.51 | 185,000 | 10.78% |
| DMLP | DORCHESTER MINERALS LP | $29.01 | -0.36% | 3.46% | -1.39% | 12.31% | 3.31% | 13.68% | -1.93% | 43.47% | 76.25% | $30.54 | $20.85 | 5.01% | 39.14% | 0.39 | 75,000 | 39.93% |
| XYZ | BLOCK INC | $76.07 | -0.61% | 3.45% | -5.03% | -1.92% | 26.85% | -3.73% | 74.03% | -69.47% | 562.63% | $86.92 | $48.21 | 12.48% | 57.79% | 2.22 | 2,655,000 | -7.91% |
| G | GENPACT LTD | $33.65 | 0.60% | 3.44% | -4.81% | 13.15% | -10.24% | -17.32% | -8.63% | -30.23% | 41.39% | $48.64 | $26.85 | 30.82% | 25.33% | 0.70 | 1,706,000 | -5.85% |
| CALX | CALIX INC | $35.54 | 0.71% | 3.43% | 0.57% | -7.47% | -27.14% | -39.43% | -20.47% | -36.72% | 401.27% | $71.22 | $32.35 | 50.10% | 9.86% | 1.38 | 976,000 | 43.74% |
| BILL | BILL HOLDINGS INC | $44.00 | 0.09% | 3.43% | -7.56% | 8.16% | 14.94% | -16.62% | -60.91% | -84.17% | N/A | $57.21 | $31.41 | 23.09% | 40.08% | 2.03 | 1,042,000 | -25.30% |
| AM | ANTERO MIDSTREAM CORP | $20.85 | -1.37% | 3.42% | -8.95% | -8.19% | -8.59% | 8.99% | 71.60% | 91.11% | N/A | $23.84 | $16.96 | 12.52% | 22.94% | 0.70 | 2,634,000 | 16.50% |
| AEYE | AUDIOEYE INC | $6.95 | 0.43% | 3.42% | -12.80% | -6.21% | 11.38% | -51.77% | 33.65% | -35.47% | N/A | $16.39 | $5.31 | 57.60% | 30.89% | 1.57 | 42,600 | 35.67% |
| AERO | GRUPO AEROMEXICO SAB DE CV | $16.33 | -2.39% | 3.42% | 4.81% | -4.45% | 14.52% | N/A | N/A | N/A | N/A | $23.05 | $12.26 | 29.15% | 33.20% | 1.79 | 244,000 | -41.06% |
| ATEX | ANTERIX INC | $81.18 | -2.67% | 3.41% | -4.99% | -19.54% | 97.28% | 277.06% | 158.29% | 30.85% | 242.39% | $113.00 | $17.58 | 28.16% | 361.77% | 0.77 | 275,000 | 25.57% |
| INFU | INFUSYSTEM HOLDINGS INC | $13.33 | 0.45% | 3.41% | 12.11% | 37.56% | 42.41% | 31.07% | 36.30% | -1.33% | 384.73% | $13.85 | $7.29 | 3.75% | 82.85% | 0.89 | 114,000 | 48.05% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $386.05 | 0.07% | 3.41% | 9.51% | 45.87% | 81.66% | 30.14% | 73.44% | -23.47% | 461.77% | $390.80 | $199.05 | 1.22% | 93.95% | 1.56 | 474,000 | -27.08% |
| GLNG | GOLAR LNG LTD | $49.14 | -1.78% | 3.41% | -4.51% | -2.68% | -9.74% | 27.27% | 107.60% | 243.16% | 119.47% | $57.79 | $35.02 | 14.97% | 40.32% | 0.81 | 1,036,000 | -13.38% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $1.82 | -2.15% | 3.41% | -32.72% | -56.87% | -38.10% | -77.33% | -75.07% | N/A | N/A | $12.00 | $1.51 | 84.83% | 20.53% | 2.07 | 878,000 | 21.10% |
| OMCL | OMNICELL INC | $35.21 | -0.71% | 3.41% | 3.93% | -20.63% | 2.06% | 16.40% | -19.61% | -78.04% | -4.29% | $55.00 | $29.06 | 35.98% | 21.16% | 0.98 | 571,000 | -9.94% |
| LE | LANDS' END INC | $10.63 | 0.95% | 3.40% | -2.30% | -11.78% | 5.35% | -29.60% | 56.55% | -54.28% | -28.99% | $20.04 | $9.56 | 46.96% | 11.19% | 1.42 | 183,000 | 8.28% |
| DHX | DHI GROUP INC | $4.86 | 2.53% | 3.40% | 13.02% | 23.35% | 57.28% | 100.00% | 67.01% | -0.21% | -40.95% | $5.19 | $1.44 | 6.36% | 237.50% | 0.93 | 155,000 | -1.27% |
| LYNX | LYNTRIS INC | $12.76 | -3.77% | 3.40% | -2.89% | N/A | N/A | N/A | N/A | N/A | N/A | $16.00 | $12.05 | 20.25% | 5.89% | 0.11 | 315,000 | -23.54% |
| TOP | TOP FINANCIAL GROUP LTD | $15.50 | 2.24% | 3.40% | 1.57% | 57.36% | 293.40% | 142.19% | -37.88% | N/A | N/A | $17.42 | $3.06 | 11.02% | 406.87% | 1.28 | 74,600 | -35.13% |
| GENC | GENCOR INDUSTRIES INC | $17.63 | -2.81% | 3.40% | -7.21% | 15.99% | 19.44% | 27.48% | 23.11% | 59.98% | 57.27% | $20.19 | $12.22 | 12.68% | 44.27% | 0.71 | 60,600 | -13.43% |
| RCKY | ROCKY BRANDS INC | $46.21 | -0.75% | 3.40% | 5.62% | 15.99% | 15.01% | 65.21% | 252.75% | -6.25% | 349.51% | $53.01 | $26.29 | 12.83% | 75.77% | 1.28 | 41,000 | -16.33% |
| CVM | CEL SCI CORP | $2.13 | -22.26% | 3.40% | 29.09% | 66.41% | -49.65% | -79.12% | -93.72% | -99.33% | -99.00% | $10.39 | $0.89 | 79.50% | 139.33% | 1.19 | 661,000 | 40.64% |
| BODI | BEACHBODY COMPANY INC | $4.87 | -1.42% | 3.40% | -14.56% | -51.49% | -49.90% | -14.26% | -73.34% | -98.17% | N/A | $16.87 | $4.05 | 71.13% | 20.13% | 1.29 | 4,700 | -6.00% |
| RXRX | RECURSION PHARMACEUTICALS INC | $4.27 | -7.78% | 3.39% | 24.13% | 11.20% | 33.86% | -18.36% | -36.83% | -78.65% | N/A | $7.18 | $2.77 | 40.53% | 54.15% | 2.37 | 40,453,000 | -43.11% |
| ERIC | ERICSSON LM TELEPHONE CO | $9.46 | 0.32% | 3.39% | -6.06% | -12.57% | -17.81% | 12.22% | 94.65% | -18.31% | 32.87% | $13.77 | $8.12 | 31.30% | 16.50% | 0.88 | 6,815,000 | 6.32% |
| LZ | LEGALZOOMCOM INC | $5.80 | 0.52% | 3.39% | -3.65% | -20.87% | -3.17% | -41.88% | -44.71% | -74.98% | N/A | $12.40 | $5.22 | 53.23% | 11.11% | 1.32 | 2,829,000 | 25.96% |
| EAF | GRAFTECH INTERNATIONAL LTD | $8.55 | -9.04% | 3.39% | 35.71% | 58.92% | 29.74% | -48.43% | -76.25% | -91.72% | N/A | $20.29 | $4.92 | 57.85% | 73.78% | 1.56 | 409,000 | -11.85% |
| TT | TRANE TECHNOLOGIES PLC | $467.27 | -1.91% | 3.38% | 4.77% | -1.78% | 8.20% | 10.44% | 128.71% | 163.68% | 592.77% | $505.87 | $348.06 | 7.63% | 34.25% | 1.00 | 1,605,000 | 1.58% |
| GAP | GAP INC | $23.61 | -0.76% | 3.37% | 5.50% | 23.81% | -4.53% | 12.06% | 126.80% | -0.08% | -10.06% | $29.36 | $18.11 | 19.58% | 30.37% | 1.43 | 5,471,000 | -26.70% |
| MA | MASTERCARD INC | $570.06 | 0.61% | 3.37% | -0.15% | 7.23% | 14.41% | -1.69% | 44.41% | 61.07% | 457.52% | $601.23 | $464.52 | 5.18% | 22.72% | 0.86 | 1,863,000 | -18.50% |
| ADI | ANALOG DEVICES INC | $410.08 | -2.49% | 3.37% | 12.91% | 8.19% | 25.25% | 75.44% | 136.60% | 145.59% | 536.57% | $445.83 | $223.47 | 8.02% | 83.51% | 1.42 | 2,390,000 | 5.61% |
| TK | TEEKAY CORP LTD | $14.73 | 0.20% | 3.37% | 10.59% | 37.54% | 18.50% | 85.28% | 130.16% | 291.76% | 74.11% | $15.25 | $7.80 | 3.41% | 88.85% | 0.50 | 555,000 | 48.00% |
| NEXA | NEXA RESOURCES SA | $12.60 | 1.20% | 3.36% | -10.76% | -2.25% | 15.07% | 146.58% | 112.48% | 40.16% | N/A | $16.89 | $5.05 | 25.40% | 149.50% | 1.02 | 684,000 | 84.86% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $190.85 | -0.50% | 3.36% | 2.63% | 15.15% | 32.05% | 56.08% | 63.38% | 65.28% | 270.37% | $195.32 | $112.95 | 2.29% | 68.97% | 0.77 | 833,000 | 6.52% |
| ALKT | ALKAMI TECHNOLOGY INC | $14.15 | 0.28% | 3.36% | -26.99% | -23.55% | -16.22% | -39.56% | -19.65% | -42.41% | N/A | $24.47 | $13.21 | 42.16% | 7.16% | 1.34 | 1,235,000 | 16.07% |
| RXT | RACKSPACE TECHNOLOGY INC | $3.85 | -4.23% | 3.36% | 19.20% | -43.05% | 327.30% | 173.05% | 148.39% | -73.32% | N/A | $8.60 | $0.39 | 55.23% | 879.64% | 2.16 | 3,641,000 | -39.95% |
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $8.63 | -1.48% | 3.35% | -2.49% | 53.83% | -72.60% | -98.00% | -99.93% | N/A | N/A | $562.92 | $3.31 | 98.47% | 160.80% | 0.70 | 12,500 | -54.87% |
| AGRO | ADECOAGRO SA | $10.48 | -3.14% | 3.35% | -14.38% | 8.94% | -30.27% | 33.84% | -1.96% | 18.55% | -8.87% | $15.89 | $6.89 | 34.05% | 52.10% | 0.50 | 563,000 | -10.78% |
| CPA | COPA HOLDINGS SA | $136.27 | -1.47% | 3.35% | 4.95% | -8.75% | 22.15% | 13.04% | 62.42% | 57.88% | 61.48% | $160.47 | $107.44 | 15.08% | 26.83% | 1.03 | 253,000 | -30.11% |
| IPGP | IPG PHOTONICS CORP | $80.89 | -3.35% | 3.33% | 1.67% | -16.26% | -28.49% | -4.97% | -15.33% | -48.88% | -4.79% | $155.82 | $69.41 | 48.09% | 16.54% | 1.40 | 364,000 | -32.34% |
| CAR | AVIS BUDGET GROUP INC | $110.22 | -2.16% | 3.33% | -17.65% | -29.11% | -56.80% | -26.14% | -38.74% | -12.84% | 238.51% | $847.70 | $85.97 | 87.00% | 28.21% | 1.66 | 443,000 | 0.68% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $19.25 | 1.26% | 3.33% | 3.11% | -5.36% | 18.75% | 16.17% | 97.84% | 2.67% | -61.84% | $20.97 | $14.70 | 8.20% | 30.95% | 0.51 | 7,600 | -30.28% |
| NGL | NGL ENERGY PARTNERS LP | $15.23 | -2.87% | 3.32% | -13.32% | -1.23% | 18.89% | 149.26% | 284.60% | 548.09% | -20.05% | $19.06 | $6.02 | 20.09% | 152.99% | 0.77 | 141,000 | 2.92% |
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $2.80 | -5.08% | 3.32% | -98.51% | -98.76% | -99.99% | -99.99% | -100.00% | N/A | N/A | $63.60k | $2.31 | 100.00% | 21.21% | 1.37 | 193,000 | -24.90% |
| LMRI | LUMEXA IMAGING HOLDINGS INC | $10.59 | -1.12% | 3.32% | -8.23% | -13.83% | 17.41% | N/A | N/A | N/A | N/A | $19.45 | $6.45 | 45.55% | 64.19% | 1.57 | 164,000 | -36.43% |
| WRLD | WORLD ACCEPTANCE CORP | $176.44 | -0.29% | 3.31% | -8.10% | -11.39% | 21.17% | -0.16% | 43.59% | -11.04% | 253.09% | $227.61 | $110.00 | 22.48% | 60.40% | 1.44 | 46,300 | -16.73% |
| BWXT | BWX TECHNOLOGIES INC | $141.54 | -2.86% | 3.31% | -11.76% | -23.94% | -34.00% | -26.05% | 82.70% | 143.95% | 269.07% | $241.82 | $131.86 | 41.47% | 7.34% | 0.88 | 1,429,000 | -25.73% |
| OUST | OUSTER INC | $41.67 | -7.21% | 3.30% | 11.15% | -5.42% | 115.57% | 27.47% | 857.93% | -41.31% | N/A | $63.79 | $16.40 | 34.68% | 154.09% | 2.40 | 2,789,000 | -5.17% |
| SPAI | SAFE PRO GROUP INC | $4.71 | 14.88% | 3.29% | -2.48% | 25.27% | 25.27% | -32.62% | N/A | N/A | N/A | $9.04 | $3.23 | 47.90% | 45.82% | 1.42 | 5,672,000 | 2,215.10% |
| MSFT | MICROSOFT CORP | $529.76 | 0.09% | 3.29% | 7.25% | 36.24% | 42.30% | 1.10% | 60.62% | 79.67% | 816.54% | $553.72 | $349.20 | 4.33% | 51.71% | 1.12 | 16,790,000 | -20.46% |
| EXLS | EXLSERVICE HOLDINGS INC | $35.51 | 0.28% | 3.29% | -0.03% | 27.55% | 15.44% | -16.15% | 21.53% | 42.36% | 259.34% | $43.88 | $24.85 | 19.07% | 42.90% | 0.81 | 1,469,000 | -19.24% |
| PGR | PROGRESSIVE CORP | $214.12 | 0.98% | 3.28% | -0.36% | -8.65% | 8.77% | -12.21% | 49.46% | 134.94% | 581.04% | $245.64 | $189.20 | 12.83% | 13.17% | 0.33 | 2,551,000 | 5.98% |
| IBRX | IMMUNITYBIO INC | $9.75 | 0.62% | 3.28% | 17.61% | 11.30% | 42.13% | 290.00% | 586.62% | 0.52% | 33.20% | $12.43 | $1.95 | 21.56% | 400.00% | 2.10 | 11,739,000 | -30.48% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.46 | 4.99% | 3.28% | 4.30% | 5.11% | 23.50% | 20.36% | 16.79% | 60.61% | 111.16% | $10.49 | $7.39 | 9.82% | 28.01% | 1.10 | 41,000 | 64.66% |
| AIIR | AIR GLOBAL PLC | $7.89 | 3.14% | 3.27% | 10.20% | 18.56% | -23.47% | -24.21% | N/A | N/A | N/A | $15.30 | $5.29 | 48.43% | 49.15% | -0.01 | 32,800 | 195.50% |
| SG | SWEETGREEN INC | $9.16 | 0.22% | 3.27% | 31.80% | 18.35% | 60.98% | 18.04% | -18.72% | N/A | N/A | $10.63 | $4.49 | 13.83% | 104.01% | 1.81 | 3,616,000 | -29.17% |
| FSS | FEDERAL SIGNAL CORP | $114.41 | -3.16% | 3.27% | -3.25% | -9.61% | 5.38% | -3.23% | 87.34% | 179.73% | 769.38% | $134.51 | $101.19 | 14.94% | 13.07% | 0.97 | 801,000 | 139.10% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $57.30 | 0.33% | 3.26% | 0.26% | 19.85% | 2.01% | 10.58% | -5.99% | 162.84% | 25.36% | $64.97 | $44.26 | 11.81% | 29.48% | 0.75 | 242,000 | -51.01% |
| OKE | ONEOK INC | $88.05 | -1.32% | 3.26% | -9.70% | -2.89% | -2.85% | 21.53% | 33.51% | 44.94% | 78.38% | $99.85 | $64.02 | 11.81% | 37.54% | 0.75 | 3,116,000 | -9.23% |
| GOGO | GOGO INC | $2.22 | -3.48% | 3.26% | -19.27% | -37.46% | -47.14% | -74.60% | -81.19% | -86.15% | -79.48% | $9.93 | $2.05 | 77.64% | 8.29% | 1.18 | 1,837,000 | -2.13% |
| XRTX | XORTX THERAPEUTICS INC | $1.75 | 0.87% | 3.25% | -23.46% | -14.46% | -18.84% | -61.16% | -85.26% | N/A | N/A | $7.05 | $1.59 | 75.25% | 9.75% | 0.27 | 21,700 | -47.07% |
| AUR | AURORA INNOVATION INC | $5.72 | -0.52% | 3.25% | -12.14% | -9.35% | 39.85% | 5.93% | 169.81% | -42.45% | N/A | $8.57 | $3.60 | 33.22% | 58.89% | 2.40 | 17,359,000 | -10.40% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $10.50 | -1.04% | 3.24% | -14.56% | -18.35% | -3.76% | -34.05% | -38.60% | -51.64% | N/A | $18.82 | $9.88 | 44.22% | 6.28% | 1.13 | 1,801,000 | 79.74% |
| VG | VENTURE GLOBAL INC | $13.05 | -3.40% | 3.24% | -11.41% | 12.60% | -18.39% | 1.16% | N/A | N/A | N/A | $17.62 | $5.72 | 25.94% | 128.15% | 0.82 | 11,855,000 | 37.82% |
| WRB | BERKLEY W R CORP | $69.73 | 0.11% | 3.24% | -0.06% | -2.53% | 4.57% | -10.34% | 63.99% | 102.54% | 308.23% | $78.96 | $62.87 | 11.69% | 10.91% | 0.35 | 2,220,000 | -27.99% |
| GEF | GREIF INC | $82.17 | -0.45% | 3.24% | -2.98% | 11.86% | 21.90% | 37.55% | 23.79% | 19.49% | 74.05% | $90.57 | $55.75 | 9.27% | 47.39% | 0.72 | 298,000 | -23.20% |
| CENT | CENTRAL GARDEN & PET CO | $40.15 | 0.32% | 3.24% | -1.69% | -6.17% | 10.58% | 29.81% | 15.24% | 3.03% | 88.82% | $46.97 | $28.77 | 14.52% | 39.56% | 0.63 | 124,000 | 106.67% |
| FUBO | FUBOTV INC | $9.25 | 4.76% | 3.24% | -17.63% | -6.09% | -25.76% | -80.08% | -67.20% | -96.92% | N/A | $52.68 | $7.95 | 82.44% | 16.35% | 2.20 | 993,000 | -0.40% |
| SVIA | SILVIA INC | $4.00 | -4.31% | 3.23% | 46.52% | 150.00% | 113.90% | -60.71% | N/A | N/A | N/A | $10.57 | $1.31 | 62.16% | 205.34% | 1.31 | 2,036,000 | -7.79% |
| TOUR | TUNIU CORP | $5.12 | 2.20% | 3.23% | -1.35% | 3.64% | -18.73% | -44.07% | -50.77% | -66.97% | -94.81% | $9.40 | $4.53 | 45.56% | 13.02% | 0.79 | 17,100 | 280.00% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $16.97 | -0.64% | 3.22% | -2.30% | -5.04% | -15.32% | -9.45% | 3.16% | 9.98% | -47.00% | $20.80 | $16.25 | 18.41% | 4.43% | 0.36 | 169,000 | 49.56% |
| PPL | PPL CORP | $33.95 | 0.74% | 3.22% | -3.22% | -6.71% | -12.64% | -9.44% | 42.95% | 19.54% | 5.27% | $40.11 | $31.56 | 15.35% | 7.57% | 0.37 | 6,875,000 | -1.88% |
| RDAC | RISING DRAGON ACQUISITION CORP | $5.61 | 0.63% | 3.22% | -0.80% | -2.69% | 3.80% | -46.26% | N/A | N/A | N/A | $23.98 | $4.50 | 76.63% | 24.56% | -0.09 | 5,200 | -41.57% |
| PEGA | PEGASYSTEMS INC | $34.35 | -0.72% | 3.22% | -4.05% | 6.64% | -18.89% | -37.60% | 60.21% | -45.67% | 135.44% | $68.10 | $25.10 | 49.56% | 36.85% | 1.34 | 1,089,000 | -32.78% |
| RKLB | ROCKET LAB CORP | $71.92 | -4.18% | 3.21% | 9.18% | -13.78% | 8.44% | 16.92% | 1,456.71% | 365.20% | N/A | $151.00 | $37.57 | 52.37% | 91.43% | 2.15 | 20,374,000 | -24.62% |
| OTEX | OPEN TEXT CORP | $23.14 | 1.89% | 3.21% | -0.94% | -0.64% | 4.19% | -39.27% | -34.21% | -53.02% | -28.37% | $39.90 | $19.78 | 42.01% | 16.99% | 1.01 | 1,217,000 | -8.29% |
| NIO | NIO INC | $3.54 | 1.72% | 3.21% | -6.60% | -27.46% | -42.35% | -52.80% | -57.55% | -90.16% | N/A | $7.80 | $3.37 | 54.60% | 5.04% | 1.59 | 24,898,000 | -18.09% |
| PTRN | PATTERN GROUP INC | $17.71 | -0.62% | 3.21% | -9.92% | -37.42% | 47.09% | 26.95% | N/A | N/A | N/A | $29.80 | $8.92 | 40.57% | 98.54% | 1.50 | 1,785,000 | 25.00% |
| OBE | OBSIDIAN ENERGY LTD | $10.63 | 0.09% | 3.20% | -11.19% | 30.43% | 8.91% | 55.64% | 30.91% | 173.97% | -19.22% | $14.59 | $5.44 | 27.14% | 95.40% | 0.90 | 640,000 | 81.30% |
| FA | FIRST ADVANTAGE CORP | $18.37 | -0.65% | 3.20% | -10.95% | -8.42% | 62.85% | 21.98% | 28.19% | -10.95% | N/A | $25.15 | $8.82 | 26.96% | 108.28% | 1.01 | 2,625,000 | 75.35% |
| SWBI | SMITH & WESSON BRANDS INC | $14.51 | -0.07% | 3.20% | 9.67% | -6.02% | -2.55% | 47.01% | 8.12% | -31.72% | -42.72% | $17.56 | $8.14 | 17.37% | 78.26% | 0.79 | 407,000 | 5.71% |
| TFIN | TRIUMPH FINANCIAL INC | $61.91 | -0.10% | 3.20% | -10.05% | -20.02% | 1.96% | 28.23% | 2.01% | -42.31% | 212.36% | $83.52 | $46.44 | 25.87% | 33.33% | 1.35 | 196,000 | -29.75% |
| DLXY | DELIXY HOLDINGS LTD | $2.26 | -5.83% | 3.20% | 6.50% | -6.80% | -20.65% | -31.52% | N/A | N/A | N/A | $22.25 | $1.70 | 89.84% | 32.94% | -2.89 | 354,000 | -97.14% |
| VRNS | VARONIS SYSTEMS INC | $48.96 | -0.24% | 3.18% | 7.70% | 6.81% | 110.22% | -18.37% | 59.17% | -20.97% | 390.73% | $63.90 | $19.70 | 23.38% | 148.53% | 1.28 | 1,798,000 | 10.58% |
| ACXP | ACURX PHARMACEUTICALS INC | $1.30 | -0.76% | 3.17% | -9.09% | -10.34% | -57.65% | -69.70% | -98.04% | -98.55% | N/A | $8.14 | $1.23 | 84.03% | 5.69% | 0.70 | 78,000 | 85.71% |
| TXN | TEXAS INSTRUMENTS INC | $288.98 | -2.78% | 3.17% | 11.61% | -1.47% | 44.68% | 63.22% | 84.39% | 47.96% | 307.76% | $334.03 | $152.73 | 13.49% | 89.21% | 1.23 | 4,568,000 | 39.01% |
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.62 | -1.90% | 3.17% | -25.24% | 20.19% | -17.58% | -64.22% | -77.07% | N/A | N/A | $1.82 | $0.38 | 65.99% | 62.47% | 0.93 | 270,000 | -28.00% |
| Q | QNITY ELECTRONICS INC | $129.72 | -2.93% | 3.17% | 5.22% | -7.70% | 9.02% | N/A | N/A | N/A | N/A | $177.28 | $72.81 | 26.83% | 78.16% | 2.61 | 971,000 | -26.77% |
| CME | CME GROUP INC | $270.27 | 0.03% | 3.16% | -2.86% | 12.26% | -12.98% | 2.53% | 25.26% | 33.72% | 160.33% | $329.16 | $218.33 | 17.89% | 23.79% | 0.22 | 1,302,000 | -5.24% |
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $1.96 | -2.00% | 3.16% | 0.00% | 2.62% | -3.45% | -55.15% | -77.97% | N/A | N/A | $7.91 | $0.97 | 75.22% | 102.06% | 1.09 | 30,200 | 37.27% |
| CMS | CMS ENERGY CORP | $65.07 | 0.00% | 3.15% | -5.41% | -15.52% | -17.20% | -11.78% | 21.97% | 7.43% | 61.62% | $80.36 | $62.29 | 19.03% | 4.46% | 0.26 | 3,973,000 | 7.90% |
| ECBK | ECB BANCORP INC | $20.93 | 1.50% | 3.15% | 2.55% | 4.81% | 22.83% | 37.25% | 97.45% | N/A | N/A | $21.78 | $14.83 | 3.90% | 41.13% | 0.37 | 7,200 | 200.00% |
| KGS | KODIAK GAS SERVICES INC | $54.64 | -2.24% | 3.15% | -14.81% | -19.66% | -7.66% | 58.29% | 208.35% | N/A | N/A | $77.66 | $32.55 | 29.64% | 67.86% | 0.96 | 1,669,000 | 3.92% |
| XOS | XOS INC | $3.28 | -1.20% | 3.14% | 13.89% | 28.63% | 89.60% | 13.49% | -65.51% | -97.61% | N/A | $8.27 | $1.60 | 60.34% | 105.00% | 0.99 | 184,000 | 54.62% |
| PMTS | CPI CARD GROUP INC | $25.28 | 1.69% | 3.14% | -13.04% | 31.80% | 54.81% | 66.21% | 51.29% | -13.48% | -17.65% | $31.25 | $10.81 | 19.10% | 133.86% | 1.01 | 132,000 | 38.95% |
| VECO | VEECO INSTRUMENTS INC | $53.53 | -3.84% | 3.14% | 17.42% | 0.34% | 52.38% | 80.84% | 96.30% | 134.78% | 143.98% | $86.63 | $26.00 | 38.21% | 105.88% | 1.53 | 722,000 | 75.24% |
| AMG | AFFILIATED MANAGERS GROUP INC | $377.09 | -0.69% | 3.14% | 4.68% | 4.83% | 39.50% | 57.15% | 190.31% | 146.30% | 146.37% | $392.92 | $230.26 | 4.03% | 63.77% | 1.20 | 263,000 | -36.63% |
| PFX | PHENIXFIN CORP | $45.40 | 0.00% | 3.14% | 1.95% | 6.70% | 11.49% | -4.68% | 18.69% | 5.93% | -70.40% | $56.48 | $38.30 | 19.61% | 18.54% | 0.14 | 100 | -80.00% |
| AGNT | AGNT INC | $3.79 | -0.92% | 3.13% | -4.90% | -23.69% | -33.71% | -64.95% | -74.20% | -91.02% | N/A | $12.23 | $3.40 | 69.04% | 11.32% | 1.67 | 1,430,000 | -0.42% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.