Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PK | PARK HOTELS & RESORTS INC | $15.78 | -0.25% | 4.30% | 4.78% | 37.70% | 42.16% | 41.27% | 25.04% | -12.58% | N/A | $15.97 | $9.84 | 1.16% | 60.37% | 1.33 | 2,560,000 | -30.85% |
| RIOT | RIOT PLATFORMS INC | $19.83 | -5.48% | 4.29% | -7.72% | -18.96% | 26.71% | 61.61% | 84.81% | -44.50% | 539.68% | $30.32 | $11.50 | 34.60% | 72.43% | 2.87 | 27,244,000 | 21.63% |
| WEN | WENDY's CO | $9.01 | 2.27% | 4.28% | 18.09% | 18.24% | 15.96% | -12.95% | -56.37% | -62.10% | -8.90% | $10.62 | $6.07 | 15.16% | 48.43% | 0.62 | 5,540,000 | 9.66% |
| AARD | AARDVARK THERAPEUTICS INC | $6.82 | 15.79% | 4.28% | 12.17% | 51.22% | -45.79% | -29.91% | N/A | N/A | N/A | $17.94 | $3.35 | 61.98% | 103.58% | 2.01 | 174,000 | -30.40% |
| VRXA | VERAXA BIOTECH HOLDING AG | $1.95 | 3.17% | 4.28% | -7.14% | -81.46% | -81.78% | -81.28% | N/A | N/A | N/A | $27.36 | $1.70 | 92.87% | 14.71% | 0.33 | 80,000 | 116.22% |
| ADBE | ADOBE INC | $275.30 | 1.13% | 4.27% | 21.19% | 12.78% | 11.60% | -22.11% | -47.11% | -58.09% | 174.64% | $370.86 | $190.12 | 25.77% | 44.80% | 1.21 | 4,335,000 | 64.83% |
| DGX | QUEST DIAGNOSTICS INC | $244.39 | 1.28% | 4.26% | 18.15% | 26.09% | 17.82% | 33.02% | 83.90% | 62.35% | 187.18% | $245.68 | $171.18 | 0.52% | 42.77% | 0.35 | 1,263,000 | 10.89% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $177.26 | 2.54% | 4.26% | 18.24% | 9.12% | -23.79% | -3.64% | 38.16% | 15.80% | 45.80% | $246.33 | $140.08 | 28.04% | 26.54% | 0.76 | 447,000 | -19.60% |
| BL | BLACKLINE INC | $31.83 | -0.28% | 4.26% | 8.41% | 9.99% | -2.21% | -39.77% | -38.76% | -70.82% | N/A | $59.57 | $24.70 | 46.57% | 28.87% | 1.31 | 696,000 | -29.48% |
| HITI | HIGH TIDE INC | $2.45 | 0.00% | 4.26% | 11.36% | 0.41% | -0.41% | -27.08% | 88.46% | -66.07% | N/A | $4.06 | $2.02 | 39.58% | 21.29% | 1.09 | 635,000 | -26.93% |
| WEX | WEX INC | $199.93 | 1.05% | 4.25% | 24.21% | 33.99% | 31.82% | 17.88% | 10.26% | 12.29% | 104.01% | $200.55 | $125.29 | 0.31% | 59.57% | 1.13 | 425,000 | -10.53% |
| SVM | SILVERCORP METALS INC | $12.53 | -0.87% | 4.24% | 31.48% | 2.45% | 1.13% | 180.31% | 397.22% | 200.48% | 1,827.69% | $15.77 | $4.50 | 20.55% | 178.44% | 1.08 | 2,872,000 | 14.83% |
| ANGI | ANGI INC | $4.92 | 7.89% | 4.24% | -18.00% | -3.91% | -38.42% | -71.28% | -79.41% | -95.27% | -94.94% | $18.70 | $4.26 | 73.69% | 15.49% | 1.51 | 794,000 | -11.28% |
| MELI | MERCADOLIBRE INC | $1,922.73 | 0.04% | 4.24% | 5.49% | 14.59% | 3.13% | -17.74% | 56.51% | 6.23% | 1,052.23% | $2.55k | $1.50k | 24.55% | 28.61% | 1.62 | 422,000 | 5.50% |
| PDD | PDD HOLDINGS INC | $88.38 | -1.27% | 4.23% | 4.18% | -9.62% | -16.43% | -28.12% | 13.22% | 9.00% | N/A | $139.41 | $71.94 | 36.60% | 22.85% | 1.23 | 6,870,000 | 26.33% |
| GPRE | GREEN PLAINS INC | $16.25 | 1.44% | 4.23% | -8.04% | 7.83% | 17.41% | 99.39% | -49.67% | -51.75% | -30.67% | $19.65 | $8.65 | 17.28% | 87.86% | 1.20 | 1,108,000 | -8.96% |
| GO | GROCERY OUTLET HOLDING CORP | $11.60 | 4.41% | 4.22% | 24.87% | 44.82% | 16.23% | -35.77% | -64.43% | -55.14% | N/A | $19.23 | $5.66 | 39.68% | 105.13% | 0.41 | 2,217,000 | 2.69% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $161.25 | 1.66% | 4.21% | 16.28% | 6.44% | 4.64% | -10.03% | 41.62% | 36.57% | 188.47% | $181.64 | $121.79 | 11.23% | 32.40% | 0.64 | 2,683,000 | -40.67% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $9.66 | 5.46% | 4.21% | -6.94% | 7.69% | 12.33% | 50.70% | 31.97% | -1.02% | N/A | $12.44 | $5.00 | 22.35% | 93.20% | 0.35 | 414,000 | -20.23% |
| SLI | STANDARD LITHIUM LTD | $2.48 | 9.25% | 4.20% | 9.25% | -32.43% | -44.64% | -10.14% | -29.34% | -61.31% | N/A | $6.40 | $1.91 | 61.25% | 29.84% | 1.77 | 2,419,000 | 66.03% |
| SMSI | SMITH MICRO SOFTWARE INC | $2.98 | 0.34% | 4.20% | 15.06% | -24.38% | 36.95% | -11.83% | -95.22% | -98.52% | -97.02% | $4.64 | $2.05 | 35.82% | 45.37% | 1.32 | 24,500 | 178.41% |
| FTW | PRESIDIO PRODUCTION CO | $11.69 | 2.27% | 4.19% | -2.83% | -4.34% | 10.70% | 13.06% | N/A | N/A | N/A | $16.65 | $9.50 | 29.79% | 23.05% | 0.01 | 69,000 | 13.86% |
| XPEV | XPENG INC | $12.19 | 1.58% | 4.19% | -8.55% | -22.01% | -30.58% | -46.42% | -25.81% | -69.29% | N/A | $28.24 | $11.49 | 56.83% | 6.09% | 1.57 | 9,354,000 | 56.03% |
| NWSA | NEWS CORP | $30.38 | 2.46% | 4.18% | 10.37% | 15.69% | 32.09% | 2.15% | 47.55% | 35.75% | 119.83% | $31.61 | $22.20 | 3.89% | 36.85% | 0.91 | 3,285,000 | 30.36% |
| SSM | SONO GROUP NV | $2.74 | 3.79% | 4.18% | -27.03% | -35.07% | -61.94% | -50.00% | 265.33% | N/A | N/A | $27.73 | $2.35 | 90.12% | 16.60% | -0.01 | 10,000 | -91.53% |
| MSLE | SATELLOS BIOSCIENCE INC | $10.01 | -1.72% | 4.16% | 17.42% | 40.20% | -9.58% | N/A | N/A | N/A | N/A | $13.40 | $5.44 | 25.27% | 84.01% | 1.86 | 19,000 | -30.66% |
| MAKO | MAKO MINING CORP | $10.54 | 0.38% | 4.15% | 49.08% | 21.85% | N/A | N/A | N/A | N/A | N/A | $10.69 | $5.59 | 1.40% | 88.55% | 2.30 | 186,000 | -34.97% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $80.86 | 1.65% | 4.15% | 9.54% | 6.05% | 19.74% | 26.76% | 16.61% | 27.24% | 68.81% | $81.96 | $61.33 | 1.34% | 31.84% | 0.56 | 2,271,000 | -45.28% |
| SNES | SENESTECH INC | $1.26 | -1.56% | 4.13% | -10.32% | -29.61% | -41.40% | -72.00% | -98.55% | -99.97% | N/A | $5.35 | $1.15 | 76.43% | 9.57% | 0.90 | 25,600 | 118.80% |
| MORN | MORNINGSTAR INC | $215.97 | -0.70% | 4.13% | 30.34% | 24.57% | 37.65% | -16.51% | 0.52% | -17.97% | 162.39% | $265.73 | $141.49 | 18.73% | 52.64% | 0.94 | 196,000 | -31.71% |
| BCDA | BIOCARDIA INC | $1.01 | 4.45% | 4.12% | 9.54% | 10.75% | -10.62% | -44.20% | -92.22% | -97.71% | -99.52% | $2.29 | $0.75 | 55.90% | 34.67% | 0.78 | 81,000 | -48.08% |
| DOW | DOW INC | $32.35 | -1.67% | 4.12% | 6.17% | -9.91% | 6.77% | 36.56% | -40.28% | -47.87% | N/A | $42.74 | $20.65 | 24.31% | 56.66% | 0.83 | 9,091,000 | -36.72% |
| AKTX | AKARI THERAPEUTICS PLC | $7.85 | 0.77% | 4.11% | -15.55% | 52.72% | -19.24% | -78.78% | -94.47% | -99.41% | -99.91% | $49.60 | $3.02 | 84.17% | 160.36% | 0.56 | 10,700 | -35.15% |
| ADUS | ADDUS HOMECARE CORP | $120.81 | 0.22% | 4.09% | 6.62% | 29.54% | 2.70% | 5.81% | 31.09% | 36.88% | 458.27% | $124.44 | $87.95 | 2.91% | 37.36% | 0.66 | 231,000 | 0.00% |
| LAND | GLADSTONE LAND CORP | $8.65 | -0.46% | 4.09% | -2.04% | -9.23% | -23.52% | -2.92% | -43.39% | -63.50% | -21.93% | $13.00 | $7.92 | 33.46% | 9.22% | 0.78 | 623,000 | -10.10% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $2.04 | 2.51% | 4.08% | -0.49% | 2.51% | -15.70% | 98.06% | -57.23% | -97.19% | N/A | $2.66 | $0.96 | 23.31% | 112.50% | 1.39 | 411,000 | -13.29% |
| SPOT | SPOTIFY TECHNOLOGY SA | $533.72 | 0.11% | 4.08% | 8.21% | 8.94% | 14.08% | -22.59% | 302.84% | 140.96% | N/A | $745.00 | $405.00 | 28.36% | 31.78% | 1.35 | 1,439,000 | -36.97% |
| FANG | DIAMONDBACK ENERGY INC | $210.72 | -0.14% | 4.07% | 5.47% | 4.85% | 21.23% | 52.70% | 41.95% | 191.86% | 118.39% | $216.90 | $134.30 | 2.85% | 56.90% | 0.76 | 1,325,000 | -40.64% |
| ETS | ELITE EXPRESS HOLDING INC | $1.15 | 6.48% | 4.07% | 28.49% | 108.71% | 130.46% | -67.14% | N/A | N/A | N/A | $1.50 | $0.39 | 23.33% | 194.87% | -0.64 | 8,700 | -25.64% |
| PXS | PYXIS TANKERS INC | $5.37 | 4.07% | 4.07% | 19.60% | 14.87% | 40.58% | 99.63% | 50.84% | 103.72% | -46.30% | $5.50 | $2.56 | 2.36% | 109.77% | 0.38 | 48,700 | 24.87% |
| BBSI | BARRETT BUSINESS SERVICES INC | $33.55 | 0.96% | 4.06% | -15.64% | 8.16% | 8.51% | -27.49% | 41.03% | 77.61% | 188.85% | $49.65 | $25.33 | 32.43% | 32.43% | 0.62 | 173,000 | 13.82% |
| KARD | KARDIGAN INC | $21.02 | 3.75% | 4.06% | -8.25% | N/A | N/A | N/A | N/A | N/A | N/A | $27.00 | $16.25 | 22.15% | 29.35% | 2.19 | 158,000 | -38.76% |
| DIT | AMCON DISTRIBUTING CO | $70.76 | 5.61% | 4.06% | 10.37% | -15.01% | -5.14% | -4.38% | -50.17% | -35.34% | 17.87% | $95.59 | $59.20 | 25.98% | 19.53% | 0.29 | 850 | 325.00% |
| YUMC | YUM CHINA HOLDINGS INC | $49.52 | 1.31% | 4.06% | 15.78% | 10.19% | -10.27% | 9.82% | -6.64% | -17.71% | N/A | $58.39 | $40.15 | 15.19% | 23.34% | 0.72 | 828,000 | -39.39% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $1.54 | 1.32% | 4.05% | -33.04% | -52.47% | -47.97% | -68.89% | -81.22% | -95.84% | N/A | $10.47 | $1.32 | 85.29% | 16.67% | 0.58 | 6,200 | 1.64% |
| GLAS | GLASS HOUSE BRANDS INC | $9.79 | 2.84% | 4.04% | -8.76% | N/A | N/A | N/A | N/A | N/A | N/A | $12.70 | $9.12 | 22.91% | 7.35% | 1.56 | 231,000 | 12.14% |
| TSQ | TOWNSQUARE MEDIA INC | $5.93 | 2.95% | 4.04% | -9.33% | -8.91% | -16.01% | -12.15% | -40.34% | -51.03% | -35.89% | $7.97 | $4.30 | 25.60% | 37.91% | 0.82 | 34,000 | -42.37% |
| ABSI | ABSCI CORP | $9.55 | 2.91% | 4.03% | 14.78% | 87.62% | 260.38% | 273.05% | 471.86% | -57.35% | N/A | $12.06 | $2.24 | 20.78% | 326.34% | 2.24 | 2,330,000 | -19.85% |
| VEON | VEON LTD | $59.38 | 5.23% | 4.03% | 12.02% | 4.73% | 6.84% | 1.87% | 263.40% | 29.79% | -44.89% | $63.29 | $42.60 | 6.18% | 39.39% | 0.86 | 129,000 | 191.86% |
| MGA | MAGNA INTERNATIONAL INC | $73.05 | 3.78% | 4.00% | 7.63% | 15.79% | 14.32% | 65.27% | 31.36% | -7.23% | 81.76% | $73.18 | $43.11 | 0.18% | 69.45% | 1.20 | 822,000 | -13.75% |
| FLNG | FLEX LNG LTD | $32.03 | -0.09% | 3.99% | 2.33% | -1.05% | 15.63% | 20.41% | 3.42% | 108.39% | N/A | $33.40 | $24.00 | 4.10% | 33.46% | 0.59 | 323,000 | -24.18% |
| GFAI | GUARDFORCE AI CO LTD | $0.37 | 5.80% | 3.99% | -7.83% | -24.74% | -46.01% | -64.22% | -92.03% | N/A | N/A | $1.38 | $0.31 | 73.55% | 19.67% | 1.56 | 117,000 | 82.81% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.83 | 1.10% | 3.98% | -3.17% | -9.85% | -13.06% | -34.88% | -75.92% | -95.47% | -87.96% | $2.98 | $1.54 | 38.59% | 18.83% | 1.26 | 18,000 | -41.94% |
| FLYX | FLYEXCLUSIVE INC | $1.31 | -0.76% | 3.97% | 12.93% | -46.96% | -39.07% | -64.69% | -87.52% | -86.47% | N/A | $8.88 | $1.05 | 85.25% | 24.76% | 0.49 | 403,000 | -8.41% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $8.39 | 3.97% | 3.97% | 5.27% | -3.89% | -6.67% | -24.00% | -36.15% | N/A | N/A | $11.84 | $7.35 | 29.14% | 14.23% | 0.76 | 2,707,000 | 205.19% |
| PSX | PHILLIPS 66 | $242.87 | 1.20% | 3.96% | 14.42% | 39.54% | 56.84% | 95.15% | 114.30% | 253.01% | 215.54% | $246.89 | $126.74 | 1.63% | 91.63% | 0.67 | 2,654,000 | -14.58% |
| APLM | APOLLOMICS INC | $24.33 | 3.21% | 3.96% | 30.06% | 70.01% | 15.27% | 302.10% | -95.23% | N/A | N/A | $42.12 | $3.66 | 42.24% | 564.85% | 0.20 | 6,300 | 12.50% |
| SU | SUNCOR ENERGY INC | $68.42 | 0.71% | 3.95% | 7.41% | 1.02% | 21.59% | 75.26% | 109.04% | 273.88% | 141.51% | $70.29 | $37.77 | 2.66% | 81.15% | 0.64 | 2,024,000 | -22.81% |
| FOXF | FOX FACTORY HOLDING CORP | $21.85 | 2.44% | 3.95% | 19.46% | 33.80% | 14.82% | -23.01% | -79.37% | -85.69% | 17.28% | $30.56 | $13.08 | 28.50% | 67.05% | 1.45 | 321,000 | -23.75% |
| HCKT | HACKETT GROUP INC | $11.08 | 2.59% | 3.94% | 8.95% | 4.14% | -14.64% | -44.57% | -51.30% | -43.67% | -29.74% | $21.33 | $9.16 | 48.05% | 21.03% | 0.66 | 255,000 | 66.67% |
| GSL | GLOBAL SHIP LEASE INC | $43.83 | 1.04% | 3.94% | 4.23% | 7.06% | 11.02% | 45.71% | 123.85% | 121.25% | 248.96% | $44.69 | $27.28 | 1.92% | 60.67% | 0.87 | 339,000 | 14.14% |
| REVB | REVELATION BIOSCIENCES INC | $1.09 | 1.87% | 3.91% | -5.22% | 0.93% | -21.58% | -89.27% | -99.97% | -100.00% | N/A | $11.60 | $0.88 | 90.60% | 24.57% | 1.14 | 8,800 | -39.31% |
| RNG | RINGCENTRAL INC | $67.01 | 2.18% | 3.91% | 69.39% | 58.72% | 93.78% | 129.96% | 134.96% | -73.66% | 192.62% | $68.45 | $24.14 | 2.10% | 177.59% | 1.79 | 1,397,000 | -14.19% |
| ADMA | ADMA BIOLOGICS INC | $9.84 | 0.82% | 3.91% | 14.55% | 16.31% | -39.59% | -42.46% | 143.56% | 662.79% | 73.24% | $20.46 | $7.21 | 51.90% | 36.48% | 1.18 | 1,409,000 | -35.72% |
| SVRA | SAVARA INC | $5.59 | 1.82% | 3.90% | -4.28% | 10.47% | -1.93% | 83.28% | 49.07% | 333.33% | N/A | $7.01 | $3.08 | 20.20% | 81.49% | 0.88 | 1,547,000 | -39.14% |
| DINO | HF SINCLAIR CORP | $97.32 | 4.96% | 3.90% | 6.14% | 42.30% | 96.25% | 111.34% | 71.22% | 220.24% | 274.60% | $97.63 | $45.71 | 0.32% | 112.91% | 0.70 | 2,902,000 | 51.07% |
| AKBA | AKEBIA THERAPEUTICS INC | $0.91 | -1.31% | 3.89% | -30.23% | -11.08% | -25.04% | -71.57% | -26.26% | -65.90% | -88.97% | $3.22 | $0.82 | 71.83% | 11.29% | 1.46 | 6,450,000 | -52.97% |
| FLYW | FLYWIRE CORP | $19.54 | 4.21% | 3.88% | 11.85% | 20.92% | 83.65% | 59.12% | -37.97% | -51.15% | N/A | $19.59 | $10.55 | 0.26% | 85.21% | 1.59 | 1,932,000 | 92.24% |
| NAT | NORDIC AMERICAN TANKERS LTD | $6.97 | -0.29% | 3.87% | 7.73% | 26.73% | 41.67% | 130.03% | 67.55% | 205.70% | -34.43% | $7.20 | $2.96 | 3.13% | 135.47% | 0.54 | 3,544,000 | 62.64% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.56 | 2.93% | 3.87% | 0.33% | -7.69% | 4.95% | -1.72% | -23.77% | -16.94% | 117.14% | $6.15 | $3.55 | 25.85% | 28.45% | 0.18 | 95,000 | 232.17% |
| PAGP | PLAINS GP HOLDINGS LP | $26.84 | 0.15% | 3.87% | 3.31% | 5.21% | 20.74% | 41.94% | 68.70% | 171.94% | -11.35% | $27.17 | $16.69 | 1.21% | 60.86% | 0.61 | 1,896,000 | 32.87% |
| KO | COCA COLA CO | $91.10 | 0.66% | 3.87% | 11.14% | 12.23% | 13.08% | 28.93% | 50.75% | 61.41% | 108.28% | $91.87 | $65.35 | 0.83% | 39.39% | 0.26 | 15,527,000 | 4.05% |
| CRWS | CROWN CRAFTS INC | $2.96 | 0.34% | 3.86% | -2.63% | 8.23% | 1.37% | -1.00% | -40.31% | -59.40% | -70.22% | $3.17 | $2.35 | 6.62% | 25.96% | 0.30 | 77,000 | 4.05% |
| INTR | INTER & CO INC | $5.39 | 3.65% | 3.85% | -3.41% | -15.78% | -36.66% | -30.63% | 21.67% | N/A | N/A | $10.36 | $5.04 | 47.97% | 6.94% | 1.00 | 5,719,000 | 77.88% |
| PEGA | PEGASYSTEMS INC | $33.56 | -0.15% | 3.84% | 8.47% | -2.01% | -20.06% | -34.35% | 45.63% | -49.35% | 162.39% | $68.10 | $25.10 | 50.72% | 33.71% | 1.37 | 1,954,000 | 32.38% |
| LZ | LEGALZOOMCOM INC | $5.84 | -0.43% | 3.83% | -20.45% | -9.53% | -6.34% | -45.42% | -50.93% | -83.24% | N/A | $12.40 | $5.22 | 52.94% | 11.78% | 1.34 | 2,095,000 | -14.49% |
| CDLR | CADELER A | $23.92 | -0.71% | 3.82% | 3.91% | -9.74% | -6.49% | 12.41% | N/A | N/A | N/A | $30.01 | $15.37 | 20.29% | 55.63% | 0.84 | 66,000 | -25.84% |
| SRPT | SAREPTA THERAPEUTICS INC | $18.79 | -2.24% | 3.81% | 15.92% | 10.79% | 3.70% | -6.33% | -83.48% | -74.37% | -28.04% | $25.32 | $14.69 | 25.79% | 27.91% | 1.06 | 1,631,000 | -43.95% |
| COUR | COURSERA INC | $6.00 | 2.56% | 3.81% | 11.94% | 14.50% | -0.17% | -46.81% | -62.96% | -83.40% | N/A | $12.32 | $5.00 | 51.30% | 20.00% | 1.26 | 3,132,000 | 12.66% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $254.28 | 2.24% | 3.80% | 0.02% | 6.22% | 46.77% | 110.97% | 83.48% | 82.88% | 87.65% | $265.03 | $122.50 | 4.06% | 107.58% | 0.69 | 517,000 | 17.50% |
| REGN | REGENERON PHARMACEUTICALS INC | $834.04 | 0.90% | 3.80% | 23.53% | 29.79% | 5.97% | 39.43% | -1.22% | 24.99% | 99.22% | $846.88 | $541.00 | 1.52% | 54.17% | 0.59 | 718,000 | 20.47% |
| JNJ | JOHNSON & JOHNSON | $270.24 | 1.07% | 3.80% | 7.83% | 16.62% | 9.93% | 51.03% | 61.48% | 52.15% | 126.84% | $276.47 | $173.33 | 2.25% | 55.91% | 0.16 | 6,176,000 | -4.53% |
| ACR | ACRES COMMERCIAL REALTY CORP | $14.79 | 1.16% | 3.79% | -15.68% | -24.23% | -20.48% | -27.50% | 72.78% | -11.75% | -62.54% | $24.61 | $13.83 | 39.90% | 6.94% | 0.50 | 18,800 | -28.52% |
| BMEA | BIOMEA FUSION INC | $1.37 | 0.74% | 3.79% | 3.01% | 0.00% | 7.03% | -23.68% | -91.90% | -89.58% | N/A | $2.99 | $0.87 | 54.18% | 57.11% | 1.12 | 575,000 | 8.08% |
| MCO | MOODYS CORP | $503.32 | 0.91% | 3.79% | 2.56% | 13.01% | 15.15% | -1.21% | 54.97% | 32.76% | 381.65% | $546.88 | $402.28 | 7.97% | 25.12% | 1.05 | 574,000 | -22.12% |
| IONR | IONEER LTD | $3.29 | 2.17% | 3.79% | -3.09% | -20.15% | -15.21% | 1.70% | -50.93% | N/A | N/A | $8.20 | $2.80 | 59.88% | 17.50% | 0.98 | 86,000 | -1.15% |
| DBVT | DBV TECHNOLOGIES SA | $14.55 | 2.18% | 3.78% | 2.32% | -21.65% | -31.46% | 52.52% | -4.28% | -71.64% | -95.79% | $26.19 | $8.70 | 44.43% | 67.24% | 0.48 | 124,000 | 4.20% |
| CHR | CHEER HOLDING INC | $1.93 | 5.46% | 3.76% | -3.02% | 7.22% | -51.63% | -98.85% | -99.72% | -99.91% | N/A | $182.60 | $1.25 | 98.94% | 54.40% | 0.50 | 95,000 | 233.33% |
| EAT | BRINKER INTERNATIONAL INC | $246.06 | 5.56% | 3.76% | 27.60% | 80.17% | 74.78% | 61.69% | 631.02% | 369.76% | 355.50% | $253.71 | $100.30 | 3.01% | 145.32% | 1.26 | 576,000 | -15.67% |
| AIIR | AIR GLOBAL PLC | $7.74 | 6.76% | 3.75% | 33.79% | -12.15% | -24.34% | -25.58% | N/A | N/A | N/A | $15.30 | $5.29 | 49.41% | 46.31% | -0.10 | 8,600 | -8.51% |
| UBER | UBER TECHNOLOGIES INC | $78.80 | 0.32% | 3.75% | 10.13% | 7.05% | 11.43% | -16.37% | 76.56% | 92.20% | N/A | $101.99 | $65.41 | 22.74% | 20.47% | 1.36 | 10,747,000 | -38.76% |
| J | JACOBS SOLUTIONS INC | $150.08 | 1.45% | 3.75% | 15.77% | 31.60% | 13.87% | 1.87% | 10.22% | 12.89% | 177.46% | $168.44 | $105.68 | 10.90% | 42.01% | 0.88 | 891,000 | 3.24% |
| AA | ALCOA CORP | $51.85 | 2.57% | 3.74% | 16.91% | -21.76% | -13.31% | 75.70% | 81.36% | 26.13% | N/A | $84.38 | $30.21 | 38.55% | 71.63% | 1.59 | 4,730,000 | -13.81% |
| SELF | GLOBAL SELF STORAGE INC | $5.55 | 0.00% | 3.74% | 7.77% | 6.53% | 10.34% | 8.61% | 11.22% | 8.61% | 0.54% | $5.63 | $4.73 | 1.42% | 17.34% | 0.25 | 45,000 | -15.09% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $3.33 | 0.00% | 3.74% | 2.78% | 14.83% | 16.84% | -44.59% | -87.85% | -97.60% | -99.95% | $6.44 | $2.50 | 48.29% | 33.20% | 1.58 | 25,500 | 2.00% |
| APLE | APPLE HOSPITALITY REIT INC | $16.67 | 1.03% | 3.73% | -2.34% | 14.89% | 36.53% | 35.31% | 14.81% | 15.12% | -16.48% | $17.28 | $10.85 | 3.53% | 53.64% | 0.96 | 2,992,000 | 51.49% |
| CBLL | CERIBELL INC | $24.20 | -0.45% | 3.73% | 35.27% | 29.14% | 21.06% | 107.19% | N/A | N/A | N/A | $25.33 | $10.85 | 4.46% | 123.04% | 1.46 | 290,000 | 10.69% |
| FEAM | 5E ADVANCED MATERIALS INC | $1.67 | 7.05% | 3.73% | 56.07% | -19.32% | -2.91% | -63.46% | -97.30% | N/A | N/A | $7.50 | $0.90 | 77.73% | 85.56% | 1.16 | 273,000 | -30.89% |
| AI | C3AI INC | $10.30 | -0.10% | 3.73% | 19.91% | 10.40% | 5.21% | -38.91% | -67.59% | -77.92% | N/A | $20.22 | $7.68 | 49.06% | 34.20% | 2.15 | 6,726,000 | 65.54% |
| CVEO | CIVEO CORP | $34.53 | -0.23% | 3.72% | 0.44% | 0.96% | 24.79% | 52.65% | 78.45% | 68.60% | 111.58% | $36.50 | $19.75 | 5.40% | 74.84% | 0.75 | 142,000 | 30.28% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.