Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MMC | MARSH & MCLENNAN COMPANIES INC | $205.36 | -0.80% | 2.00% | 3.66% | -3.84% | -13.47% | -9.74% | 31.65% | 78.65% | 284.57% | $248.00 | $195.01 | 17.19% | 5.31% | 0.65 | 2,576,000 | -9.33% |
| XPEL | XPEL INC | $34.23 | 1.00% | 2.00% | -0.26% | -3.79% | 30.45% | -18.91% | -46.27% | 17.71% | N/A | $47.23 | $24.25 | 27.52% | 41.15% | 1.30 | 138,000 | -58.05% |
| XELB | XCEL BRANDS INC | $2.06 | 4.04% | 1.98% | 36.42% | 24.10% | -17.60% | -71.40% | -77.61% | -73.69% | -97.44% | $8.49 | $0.95 | 75.74% | 116.39% | 1.01 | 94,000 | -50.00% |
| STZ | CONSTELLATION BRANDS INC | $141.44 | 0.08% | 1.97% | 4.45% | -14.06% | -24.47% | -42.44% | -37.39% | -24.58% | 4.75% | $247.63 | $131.20 | 42.88% | 7.80% | 0.58 | 2,678,000 | -20.60% |
| CLRO | CLEARONE INC | $5.96 | 0.51% | 1.97% | 15.73% | -41.05% | -17.23% | -31.26% | -30.30% | -81.43% | -96.70% | $21.00 | $3.83 | 71.62% | 55.61% | 0.45 | 12,700 | 58.75% |
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.89 | 0.18% | 1.97% | 5.22% | 5.22% | 8.57% | N/A | N/A | N/A | N/A | $11.34 | $9.80 | 3.97% | 11.12% | 0.01 | 466,000 | -34.18% |
| CAMT | CAMTEK LTD | $118.97 | 8.11% | 1.96% | 35.73% | 35.27% | 97.79% | 35.80% | 423.18% | 518.35% | 4,583.86% | $120.26 | $47.41 | 1.07% | 150.94% | 1.75 | 428,000 | 26.63% |
| SBFM | SUNSHINE BIOPHARMA INC | $1.56 | 0.65% | 1.96% | 5.41% | 4.70% | 19.08% | -48.17% | -99.88% | -99.98% | -100.00% | $3.90 | $1.17 | 60.00% | 33.45% | 1.02 | 22,300 | -70.89% |
| SNOW | SNOWFLAKE INC | $247.27 | 2.11% | 1.96% | 9.51% | 15.81% | 71.06% | 100.77% | 58.25% | -0.94% | N/A | $255.39 | $113.23 | 3.18% | 118.38% | 1.78 | 2,656,000 | -47.41% |
| PTCT | PTC THERAPEUTICS INC | $66.06 | -0.26% | 1.94% | 12.00% | 33.56% | 46.54% | 68.78% | 26.41% | 20.99% | 126.08% | $67.40 | $35.51 | 1.99% | 86.03% | 0.98 | 1,035,000 | -28.91% |
| ASIX | ADVANSIX INC | $20.59 | 0.10% | 1.93% | -2.42% | -10.90% | 0.19% | -32.51% | -38.30% | 43.58% | N/A | $33.00 | $17.97 | 37.61% | 14.58% | 1.22 | 280,000 | -24.53% |
| WXM | WF INTERNATIONAL LTD | $3.44 | 2.54% | 1.93% | -4.85% | -7.41% | 38.51% | N/A | N/A | N/A | N/A | $7.99 | $1.52 | 57.01% | 125.99% | 2.61 | 68,000 | -64.21% |
| RDY | DR REDDYS LABORATORIES LTD | $14.36 | 0.14% | 1.92% | -1.85% | -1.37% | 8.38% | -8.92% | 38.82% | 2.51% | 11.18% | $16.17 | $12.26 | 11.19% | 17.13% | 0.45 | 1,038,000 | -2.44% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $31.00 | 3.33% | 1.91% | 8.13% | 31.13% | 43.52% | 88.11% | 162.93% | N/A | N/A | $31.39 | $14.51 | 1.24% | 113.65% | 0.39 | 568,000 | -3.57% |
| RYAAY | RYANAIR HOLDINGS PLC | $61.02 | 1.11% | 1.90% | 4.99% | 6.23% | 37.15% | 38.09% | 155.27% | 78.03% | 98.19% | $67.18 | $38.52 | 9.17% | 58.41% | 0.90 | 545,000 | -7.94% |
| MFA | MFA FINANCIAL INC | $9.13 | 0.22% | 1.90% | -9.78% | -1.83% | 5.92% | -26.43% | 7.67% | -22.63% | -67.62% | $12.78 | $7.85 | 28.56% | 16.31% | 1.07 | 960,000 | -36.30% |
| CAT | CATERPILLAR INC | $504.76 | 2.74% | 1.89% | 15.79% | 24.40% | 69.31% | 28.13% | 175.61% | 211.35% | 619.34% | $511.50 | $267.30 | 1.32% | 88.84% | 0.97 | 2,570,000 | -33.92% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.62 | -3.57% | 1.89% | 11.72% | 19.12% | 32.79% | -45.27% | -92.99% | -96.04% | N/A | $4.44 | $1.01 | 63.51% | 60.40% | 1.62 | 425,000 | -35.02% |
| GIFT | GIFTIFY INC | $1.08 | 0.47% | 1.89% | -1.82% | -10.74% | -40.98% | -23.94% | N/A | N/A | N/A | $2.38 | $0.82 | 54.55% | 31.71% | 0.49 | 9,400 | -39.35% |
| COGT | COGENT BIOSCIENCES INC | $16.20 | -0.43% | 1.89% | 30.54% | 46.08% | 253.71% | 43.24% | 17.39% | 40.14% | N/A | $16.99 | $3.72 | 4.65% | 335.48% | 1.03 | 2,336,000 | 23.86% |
| SCAG | SCAGE FUTURE | $2.70 | 7.14% | 1.89% | -10.30% | -64.43% | -77.89% | -76.68% | -73.24% | N/A | N/A | $30.00 | $2.40 | 91.00% | 12.50% | 0.06 | 14,800 | -16.38% |
| MCHB | MECHANICS BANCORP | $13.54 | 0.59% | 1.88% | 0.89% | 1.80% | 28.22% | -10.27% | -52.71% | -54.55% | -41.46% | $15.47 | $8.41 | 12.48% | 61.00% | 1.02 | 510,000 | 116.10% |
| TWIN | TWIN DISC INC | $14.63 | 2.70% | 1.88% | 8.69% | 55.97% | 112.34% | 20.61% | 34.96% | 138.66% | 10.17% | $15.00 | $6.16 | 2.47% | 137.50% | 0.97 | 43,000 | -28.33% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $7.06 | 6.33% | 1.88% | 0.71% | 76.06% | 99.44% | 58.30% | 358.44% | 51.50% | N/A | $7.49 | $3.19 | 5.74% | 121.32% | 0.83 | 411,000 | 7.59% |
| MGRC | MCGRATH RENTCORP | $115.47 | 1.29% | 1.87% | -6.39% | -3.31% | 8.12% | 7.47% | 36.52% | 74.55% | 315.49% | $129.93 | $97.81 | 11.13% | 18.06% | 0.73 | 64,000 | -30.43% |
| ELVN | ENLIVEN THERAPEUTICS INC | $20.68 | -0.67% | 1.87% | 11.78% | -10.09% | 20.30% | -25.48% | 100.39% | -73.94% | N/A | $30.03 | $13.30 | 31.14% | 55.49% | 1.05 | 510,000 | -6.76% |
| ARVN | ARVINAS INC | $9.80 | 3.59% | 1.87% | 26.61% | 24.52% | 32.43% | -61.82% | -77.13% | -62.91% | N/A | $29.61 | $5.90 | 66.90% | 66.10% | 1.38 | 5,062,000 | 241.11% |
| ZDGE | ZEDGE INC | $3.27 | 4.14% | 1.87% | 0.31% | -22.88% | 68.56% | -0.91% | 44.05% | 128.67% | N/A | $4.89 | $1.73 | 33.13% | 89.24% | 1.15 | 47,300 | 56.62% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $43.60 | 3.69% | 1.87% | 16.76% | -13.58% | -17.86% | -46.06% | -15.16% | -31.41% | 48.86% | $86.76 | $29.62 | 49.75% | 47.22% | 0.74 | 731,000 | -6.52% |
| CRVS | CORVUS PHARMACEUTICALS INC | $7.11 | 2.60% | 1.86% | 20.92% | 63.45% | 134.65% | 4.71% | 681.32% | 67.69% | N/A | $10.00 | $2.54 | 28.90% | 179.92% | 1.09 | 1,079,000 | 28.91% |
| ITRI | ITRON INC | $128.28 | 4.98% | 1.86% | 6.75% | -5.22% | 26.53% | 16.55% | 197.43% | 86.29% | 273.12% | $140.04 | $90.11 | 8.40% | 42.36% | 1.24 | 758,000 | 34.88% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $67.18 | 1.82% | 1.85% | -1.45% | 3.50% | 20.46% | 14.68% | 152.84% | 253.58% | N/A | $73.42 | $47.00 | 8.50% | 42.94% | 1.24 | 316,000 | -25.30% |
| SHOO | STEVEN MADDEN LTD | $34.32 | 6.42% | 1.84% | 9.40% | 38.16% | 63.35% | -28.11% | 22.92% | 65.08% | 39.63% | $49.12 | $19.05 | 30.13% | 80.16% | 1.21 | 1,239,000 | -17.46% |
| GL | GLOBE LIFE INC | $136.46 | 0.34% | 1.84% | -4.19% | 13.07% | 12.56% | 25.45% | 23.72% | 67.81% | 137.69% | $147.83 | $100.27 | 7.69% | 36.09% | 0.72 | 479,000 | -9.79% |
| VIRT | VIRTU FINANCIAL INC | $32.99 | -0.66% | 1.82% | -8.94% | -26.36% | -13.71% | 0.89% | 52.38% | 44.19% | 33.02% | $45.77 | $29.82 | 27.92% | 10.63% | 0.55 | 762,000 | -10.88% |
| NCRA | NOCERA INC | $1.68 | -1.18% | 1.82% | 12.00% | 64.71% | 80.84% | 51.35% | 15.86% | N/A | N/A | $2.09 | $0.70 | 19.62% | 140.00% | 0.32 | 1,700 | -94.43% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $18.54 | 1.37% | 1.81% | -7.21% | 12.43% | 26.81% | -0.11% | -33.21% | 0.27% | -3.19% | $20.98 | $13.15 | 11.63% | 40.99% | 0.51 | 325,000 | -17.51% |
| EMA | EMERA INC | $48.91 | -0.16% | 1.81% | 4.40% | 7.02% | N/A | N/A | N/A | 15.42% | 44.58% | $49.50 | $43.90 | 1.18% | 11.41% | -0.09 | 43,000 | -57.00% |
| ACTG | ACACIA RESEARCH CORP | $3.41 | 1.49% | 1.79% | 1.49% | -9.55% | 12.91% | -25.71% | -10.26% | 1.79% | -63.80% | $5.36 | $2.70 | 36.38% | 26.30% | 0.93 | 131,000 | -24.71% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $317.72 | 0.79% | 1.77% | -5.63% | -14.24% | 2.25% | 27.23% | 27.97% | 289.83% | 733.24% | $403.58 | $251.74 | 21.27% | 26.21% | 1.03 | 473,000 | -24.20% |
| CHRS | COHERUS ONCOLOGY INC | $1.73 | 3.59% | 1.76% | 36.22% | 82.11% | 77.44% | 84.24% | -79.88% | -90.82% | -91.96% | $2.43 | $0.66 | 28.81% | 162.12% | 1.54 | 885,000 | -44.06% |
| RIO | RIO TINTO LTD | $68.16 | 4.16% | 1.76% | 6.97% | 13.94% | 19.56% | 0.68% | 20.79% | 11.61% | 78.57% | $68.80 | $51.67 | 0.93% | 31.91% | 0.75 | 4,306,000 | -17.21% |
| EBS | EMERGENT BIOSOLUTIONS INC | $9.30 | 2.54% | 1.75% | 16.25% | 27.40% | 103.06% | 3.33% | -53.41% | -90.34% | -68.92% | $12.73 | $4.02 | 26.94% | 131.34% | 1.73 | 595,000 | -49.19% |
| BRBR | BELLRING BRANDS INC | $34.32 | 0.56% | 1.75% | -3.35% | -41.58% | -54.37% | -46.16% | 57.50% | 53.08% | N/A | $80.67 | $33.52 | 57.46% | 2.40% | 0.84 | 2,035,000 | -9.52% |
| KINS | KINGSTONE COMPANIES INC | $14.55 | 1.46% | 1.75% | 6.44% | -0.68% | -13.39% | 50.62% | 466.15% | 141.29% | 56.96% | $22.40 | $9.50 | 35.04% | 53.16% | 0.45 | 104,000 | -9.57% |
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.82 | 2.13% | 1.75% | 23.30% | 33.61% | 38.61% | -68.95% | N/A | N/A | N/A | $3.00 | $0.35 | 72.83% | 130.88% | -0.11 | 134,000 | -41.99% |
| INLX | INTELLINETICS INC | $11.75 | 6.82% | 1.73% | -0.84% | -13.92% | -18.29% | -11.99% | N/A | 235.71% | -69.48% | $16.50 | $8.74 | 28.79% | 34.44% | 0.30 | 6,300 | 162.50% |
| SMPL | SIMPLY GOOD FOODS CO | $24.12 | 0.54% | 1.73% | -7.73% | -29.16% | -35.80% | -29.37% | -29.64% | 8.75% | N/A | $40.53 | $23.50 | 40.48% | 2.64% | 0.79 | 1,192,000 | -29.47% |
| SPOT | SPOTIFY TECHNOLOGY SA | $692.04 | 0.98% | 1.73% | -1.57% | -3.55% | 26.02% | 85.78% | 737.31% | 159.24% | N/A | $785.00 | $364.26 | 11.84% | 89.99% | 1.44 | 938,000 | -31.83% |
| KROS | KEROS THERAPEUTICS INC | $15.89 | 1.21% | 1.73% | 2.19% | 9.06% | 24.73% | -73.74% | -65.37% | -66.17% | N/A | $72.37 | $9.12 | 78.04% | 74.23% | 1.10 | 497,000 | 10.20% |
| INTC | INTEL CORP | $37.22 | 2.34% | 1.72% | 50.26% | 59.74% | 83.26% | 58.79% | 40.88% | -30.86% | 16.17% | $39.65 | $17.67 | 6.13% | 110.70% | 1.39 | 103,255,000 | -43.60% |
| PRMB | PRIMO BRANDS CORP | $21.87 | 1.63% | 1.72% | -2.50% | -23.85% | -35.92% | -16.72% | 61.64% | 51.88% | 105.16% | $35.85 | $21.37 | 38.99% | 2.34% | 0.74 | 4,001,000 | 7.81% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $77.68 | 3.34% | 1.72% | -3.79% | -40.37% | -48.11% | -63.09% | -53.26% | -39.61% | N/A | $216.01 | $70.84 | 64.04% | 9.66% | 1.36 | 993,000 | -33.00% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $20.80 | 1.32% | 1.71% | -5.75% | 5.85% | 16.66% | 5.21% | 22.35% | -29.25% | -49.61% | $22.45 | $16.60 | 7.35% | 25.34% | 0.86 | 3,532,000 | -31.18% |
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $17.83 | 1.31% | 1.71% | -7.90% | -19.17% | -22.85% | -31.48% | 15.63% | N/A | N/A | $35.71 | $17.15 | 50.07% | 3.97% | 0.95 | 3,591,000 | -11.77% |
| CRBU | CARIBOU BIOSCIENCES INC | $2.38 | -4.42% | 1.71% | 30.05% | 40.00% | 197.50% | 25.26% | -75.54% | N/A | N/A | $3.00 | $0.66 | 20.64% | 260.61% | 1.81 | 766,000 | -55.26% |
| RUSHA | RUSH ENTERPRISES INC | $50.84 | 0.97% | 1.70% | -8.99% | -5.64% | -3.13% | -2.85% | 60.99% | 105.22% | 323.67% | $65.43 | $47.06 | 22.30% | 8.03% | 0.93 | 364,000 | -29.46% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.19 | 1.55% | 1.70% | 0.84% | 1.55% | 14.13% | -8.52% | -25.03% | -72.29% | -85.07% | $9.01 | $5.69 | 20.16% | 26.47% | 0.82 | 3,554,000 | -27.62% |
| LVO | LIVEONE INC | $4.20 | 5.53% | 1.69% | -20.00% | -45.67% | -36.37% | -35.88% | -42.25% | -81.74% | N/A | $16.00 | $3.92 | 73.75% | 7.14% | 1.39 | 239,000 | 13.81% |
| ZVIA | ZEVIA PBC | $2.40 | 5.26% | 1.69% | 1.27% | -19.19% | 2.13% | 110.53% | -43.40% | N/A | N/A | $4.99 | $0.96 | 51.90% | 149.48% | 1.29 | 1,099,000 | 21.17% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.96 | 4.35% | 1.69% | -13.51% | -12.73% | -68.32% | N/A | N/A | N/A | N/A | $7.75 | $0.85 | 87.61% | 12.81% | 0.30 | 19,000 | -50.78% |
| SR | SPIRE INC | $82.85 | 0.66% | 1.69% | 8.74% | 9.60% | 8.58% | 26.95% | 26.76% | 47.11% | 45.27% | $83.95 | $61.56 | 1.31% | 34.60% | 0.42 | 356,000 | -6.56% |
| RBC | RBC BEARINGS INC | $380.76 | 2.18% | 1.69% | -0.40% | 1.08% | 13.65% | 35.67% | 76.17% | 205.71% | 497.27% | $416.33 | $272.50 | 8.54% | 39.73% | 1.03 | 388,000 | 12.46% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $149.90 | 7.97% | 1.68% | -8.59% | 51.87% | 283.38% | 292.92% | 1,250.45% | N/A | N/A | $176.70 | $29.09 | 15.17% | 415.30% | 2.03 | 5,927,000 | -27.30% |
| VALU | VALUE LINE INC | $40.00 | 4.03% | 1.68% | 4.33% | 5.88% | -2.56% | -17.24% | -41.18% | 53.02% | 177.39% | $57.68 | $32.94 | 30.65% | 21.43% | 0.97 | 3,500 | 191.67% |
| GVH | GLOBAVEND HOLDINGS LTD | $4.87 | -1.02% | 1.67% | -4.32% | -68.25% | -95.10% | -96.87% | N/A | N/A | N/A | $364.00 | $3.86 | 98.66% | 26.33% | 0.48 | 27,200 | -28.42% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $46.30 | -1.99% | 1.67% | 2.46% | -0.94% | -9.23% | -13.00% | -15.46% | 1.27% | 105.23% | $54.75 | $41.64 | 15.43% | 11.19% | 0.42 | 321,000 | -2.73% |
| RAIL | FREIGHTCAR AMERICA INC | $9.78 | 4.04% | 1.66% | 13.06% | -16.41% | 91.02% | -18.57% | 160.80% | 310.92% | -51.44% | $16.10 | $4.31 | 39.25% | 126.91% | 1.28 | 133,000 | -30.37% |
| FTCI | FTC SOLAR INC | $8.00 | 9.29% | 1.65% | 15.94% | 63.93% | 198.51% | 65.98% | -69.35% | N/A | N/A | $8.12 | $2.13 | 1.48% | 275.59% | 2.07 | 98,000 | 31.72% |
| ROST | ROSS STORES INC | $154.77 | 4.78% | 1.65% | 5.25% | 17.99% | 7.73% | 7.99% | 81.12% | 58.51% | 212.98% | $158.69 | $122.36 | 2.47% | 26.49% | 1.00 | 3,050,000 | 28.91% |
| NGL | NGL ENERGY PARTNERS LP | $6.18 | 1.15% | 1.64% | 7.48% | 44.73% | 98.08% | 37.33% | 371.76% | 54.89% | -71.11% | $7.15 | $2.64 | 13.57% | 134.09% | 0.83 | 228,000 | -42.57% |
| TORO | TORO CORP | $4.33 | 4.09% | 1.64% | 42.67% | 49.31% | 83.47% | 24.78% | N/A | N/A | N/A | $4.94 | $1.70 | 12.35% | 154.71% | 0.65 | 86,000 | 1.18% |
| JDZG | JIADE LTD | $1.88 | 6.52% | 1.62% | -10.05% | -26.27% | -56.48% | -68.67% | N/A | N/A | N/A | $21.28 | $1.58 | 91.17% | 18.99% | 0.22 | 29,800 | -6.88% |
| ESE | ESCO TECHNOLOGIES INC | $212.67 | 2.73% | 1.62% | 2.24% | 10.20% | 42.08% | 70.57% | 177.24% | 146.52% | 474.01% | $220.32 | $124.72 | 3.47% | 70.52% | 0.96 | 124,000 | -24.39% |
| RTO | RENTOKIL INITIAL PLC | $27.00 | 0.75% | 1.62% | 7.44% | 16.78% | 20.48% | 14.70% | -2.10% | N/A | N/A | $27.96 | $19.60 | 3.43% | 37.76% | 0.88 | 329,000 | -42.18% |
| ULY | URGENTLY INC | $3.17 | 1.28% | 1.60% | -19.54% | -57.48% | -36.22% | -56.62% | N/A | N/A | N/A | $17.99 | $2.75 | 82.38% | 15.23% | 0.60 | 115,000 | -13.53% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.27 | 4.96% | 1.60% | 27.64% | 84.06% | 224.81% | 202.38% | 323.33% | 1.60% | 6.72% | $1.41 | $0.31 | 9.61% | 307.05% | 0.43 | 479,000 | 28.07% |
| IMKTA | INGLES MARKETS INC | $72.45 | 3.19% | 1.60% | 4.94% | 7.80% | 13.65% | 16.67% | -19.75% | 89.12% | 43.41% | $75.63 | $58.92 | 4.20% | 22.96% | 0.46 | 109,000 | -16.79% |
| STKS | ONE GROUP HOSPITALITY INC | $2.56 | 3.23% | 1.59% | -3.03% | -37.10% | -4.12% | -32.63% | -63.06% | -1.54% | -30.43% | $5.26 | $2.31 | 51.33% | 10.82% | 1.43 | 50,000 | -35.57% |
| BCSS.U | BAIN CAPITAL GSS INVESTMENT CORP | $10.26 | 0.29% | 1.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 0.68% | 3.12% | -0.80 | 844,000 | 42.33% |
| VTAK | CATHETER PRECISION INC | $2.58 | -6.52% | 1.57% | 1.98% | -43.42% | -59.22% | -61.20% | -99.72% | -100.00% | N/A | $33.06 | $2.20 | 92.20% | 17.27% | 1.06 | 102,000 | -53.00% |
| ACM | AECOM | $131.55 | 2.14% | 1.57% | 2.99% | 14.84% | 39.49% | 23.68% | 86.52% | 187.86% | 348.82% | $133.81 | $85.00 | 1.69% | 54.76% | 0.93 | 803,000 | 8.66% |
| TRU | TRANSUNION | $77.83 | 0.17% | 1.57% | -12.80% | -15.50% | 4.08% | -27.19% | 35.40% | -13.22% | 213.70% | $113.17 | $66.38 | 31.23% | 17.25% | 1.39 | 3,033,000 | -3.99% |
| STAA | STAAR SURGICAL CO | $27.25 | 2.14% | 1.57% | -1.52% | 57.51% | 57.79% | -17.42% | -62.15% | -54.45% | 217.23% | $33.13 | $13.50 | 17.75% | 101.85% | 1.41 | 870,000 | -35.12% |
| EAT | BRINKER INTERNATIONAL INC | $128.50 | 2.92% | 1.56% | -15.93% | -22.30% | -12.96% | 46.52% | 381.09% | 187.28% | 147.64% | $192.22 | $88.63 | 33.15% | 44.99% | 1.35 | 1,558,000 | 44.66% |
| RBLX | ROBLOX CORP | $128.24 | 1.14% | 1.56% | -6.56% | 14.67% | 125.34% | 214.39% | 238.19% | N/A | N/A | $150.59 | $39.30 | 14.84% | 226.31% | 1.75 | 4,439,000 | -20.31% |
| ASTH | ASTRANA HEALTH INC | $29.32 | 0.72% | 1.56% | 0.45% | 16.72% | -13.89% | -50.84% | -12.00% | 60.13% | N/A | $63.20 | $21.20 | 53.61% | 38.30% | 1.24 | 175,000 | -26.78% |
| ITP | IT TECH PACKAGING INC | $0.26 | 6.53% | 1.56% | 20.28% | 37.37% | 4.82% | -13.29% | -64.54% | -94.84% | -98.49% | $1.07 | $0.15 | 75.61% | 72.85% | 0.57 | 2,756,000 | 496.54% |
| MLR | MILLER INDUSTRIES INC | $40.61 | 2.65% | 1.55% | 2.78% | -8.52% | -0.10% | -35.91% | 79.53% | 28.96% | 84.42% | $78.25 | $33.81 | 48.10% | 20.11% | 0.81 | 101,000 | -51.44% |
| ED | CONSOLIDATED EDISON INC | $100.86 | -1.49% | 1.54% | 3.98% | -0.15% | -10.15% | -2.12% | 22.78% | 22.52% | 53.89% | $114.87 | $87.28 | 12.20% | 15.56% | 0.21 | 1,516,000 | -26.37% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $103.23 | -1.73% | 1.53% | -5.11% | -8.24% | 27.44% | 50.31% | 85.60% | 170.31% | 153.39% | $116.26 | $62.06 | 11.20% | 66.34% | 0.81 | 67,000 | -67.79% |
| NVT | NVENT ELECTRIC PLC | $99.50 | 3.67% | 1.53% | 3.27% | 32.72% | 99.12% | 32.45% | 200.97% | 434.08% | N/A | $101.77 | $41.71 | 2.23% | 138.58% | 1.29 | 1,468,000 | -32.54% |
| BGLC | BIONEXUS GENE LAB CORP | $5.34 | 2.89% | 1.52% | 6.37% | 34.51% | 130.17% | 38.59% | N/A | N/A | N/A | $15.60 | $2.01 | 65.77% | 166.07% | 42.39 | 33,500 | 15.52% |
| EMPG | EMPRO GROUP INC | $17.36 | 0.00% | 1.52% | 51.09% | 472.94% | N/A | N/A | N/A | N/A | N/A | $18.14 | $2.55 | 4.30% | 580.78% | 0.74 | 0 | N/A |
| NNE | NANO NUCLEAR ENERGY INC | $54.44 | 18.79% | 1.51% | 45.76% | 51.22% | 132.25% | 209.49% | N/A | N/A | N/A | $60.51 | $15.16 | 10.03% | 259.10% | 2.37 | 7,372,000 | -18.99% |
| AGYS | AGILYSYS INC | $110.41 | 0.84% | 1.51% | 3.24% | -3.67% | 59.62% | -5.60% | 107.26% | 313.99% | 865.12% | $142.64 | $63.71 | 22.60% | 73.30% | 1.05 | 122,000 | -50.81% |
| EFC | ELLINGTON FINANCIAL INC | $13.48 | 0.37% | 1.51% | 0.52% | 1.66% | 12.80% | 7.67% | 13.18% | 4.66% | -25.77% | $14.40 | $11.12 | 6.39% | 21.22% | 0.78 | 977,000 | -21.53% |
| NVDA | NVIDIA CORP | $188.32 | 2.82% | 1.50% | 5.95% | 14.78% | 70.10% | 36.39% | 1,474.58% | 1,221.73% | 28,433.33% | $195.62 | $86.62 | 3.73% | 117.41% | 2.13 | 153,073,000 | -43.05% |
| TEM | TEMPUS AI INC | $94.47 | -1.99% | 1.49% | 10.97% | 63.39% | 119.04% | 86.26% | N/A | N/A | N/A | $104.32 | $31.36 | 9.44% | 201.24% | 2.76 | 7,113,000 | -24.87% |
| KGS | KODIAK GAS SERVICES INC | $34.05 | 1.16% | 1.49% | 2.59% | 2.34% | 3.40% | 7.08% | N/A | N/A | N/A | $50.43 | $29.25 | 32.48% | 16.41% | 1.06 | 901,000 | -13.11% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.