Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MMS | MAXIMUS INC | $56.39 | 3.60% | 4.06% | -2.66% | -5.47% | -25.09% | -33.75% | -29.17% | -32.54% | -4.15% | $100.00 | $52.73 | 43.61% | 6.94% | 0.64 | 561,000 | 76.42% |
| SNDA | SONIDA SENIOR LIVING INC | $40.49 | 3.74% | 4.03% | -0.15% | 9.61% | 16.79% | 59.85% | 333.05% | 14.06% | -83.25% | $44.39 | $24.95 | 8.78% | 62.28% | 0.61 | 493,000 | 72.38% |
| HWM | HOWMET AEROSPACE INC | $292.65 | 1.22% | 4.02% | 7.60% | 13.88% | 17.37% | 69.11% | 499.94% | 808.00% | 833.49% | $309.73 | $169.45 | 5.51% | 72.71% | 1.13 | 1,778,000 | 73.13% |
| MNPR | MONOPAR THERAPEUTICS | $119.05 | 2.20% | 4.01% | 12.42% | 111.64% | 114.58% | 247.49% | 3,577.79% | 389.92% | N/A | $124.42 | $29.18 | 4.32% | 307.98% | 0.82 | 143,000 | -16.37% |
| ZS | ZSCALER INC | $185.70 | 0.68% | 4.00% | 23.95% | 6.30% | 7.88% | -32.97% | 36.33% | -23.44% | N/A | $336.99 | $114.63 | 44.89% | 62.01% | 1.70 | 2,137,000 | -18.37% |
| ELAN | ELANCO ANIMAL HEALTH INC | $23.64 | 0.13% | 4.00% | -5.97% | 18.62% | -4.60% | 33.56% | 103.44% | -24.93% | N/A | $27.98 | $17.11 | 15.51% | 38.16% | 1.24 | 5,080,000 | 11.75% |
| RBLX | ROBLOX CORP | $37.67 | -0.69% | 4.00% | -29.26% | -19.82% | -40.26% | -68.60% | 36.93% | -54.86% | N/A | $142.00 | $33.88 | 73.47% | 11.19% | 1.75 | 6,591,000 | -9.13% |
| BOLD | BOUNDLESS BIO INC | $2.86 | 1.06% | 4.00% | 17.21% | 101.41% | 146.55% | 144.44% | N/A | N/A | N/A | $2.97 | $0.96 | 3.70% | 197.61% | 1.00 | 145,000 | 4.32% |
| DRH | DIAMONDROCK HOSPITALITY CO | $12.49 | 1.05% | 4.00% | -2.04% | 17.72% | 26.03% | 57.11% | 58.91% | 48.69% | 21.97% | $13.79 | $7.48 | 9.43% | 67.09% | 1.17 | 1,809,000 | -18.26% |
| BORR | BORR DRILLING LTD | $4.43 | -1.56% | 3.99% | 10.20% | -32.98% | -23.36% | 85.36% | -40.78% | 260.16% | N/A | $6.66 | $2.29 | 33.43% | 93.45% | 1.27 | 7,772,000 | -8.06% |
| GPRE | GREEN PLAINS INC | $16.18 | 0.25% | 3.98% | -3.86% | -4.54% | 21.02% | 94.24% | -49.09% | -56.33% | -30.26% | $19.65 | $7.53 | 17.64% | 114.87% | 1.20 | 1,165,000 | 62.03% |
| NFLX | NETFLIX INC | $77.77 | 2.30% | 3.98% | 15.04% | -13.25% | -0.28% | -37.54% | 92.25% | 49.02% | 708.76% | $126.71 | $65.10 | 38.62% | 19.47% | 1.22 | 34,294,000 | 12.13% |
| SGP | SPYGLASS PHARMA INC | $25.84 | 0.23% | 3.98% | 29.07% | 16.19% | -9.33% | N/A | N/A | N/A | N/A | $32.44 | $17.06 | 20.35% | 51.47% | 1.55 | 57,000 | 0.00% |
| SOLV | SOLVENTUM CORP | $87.45 | 0.73% | 3.98% | 10.35% | 14.87% | 16.74% | 23.59% | N/A | N/A | N/A | $90.00 | $62.38 | 2.83% | 40.19% | 0.80 | 838,000 | -20.11% |
| VNCE | VINCE HOLDING CORP | $6.02 | -2.75% | 3.97% | -6.81% | 42.99% | 120.51% | 306.76% | 131.54% | -23.60% | -88.83% | $8.20 | $1.39 | 26.59% | 333.09% | 0.71 | 31,600 | -52.12% |
| ACTU | ACTUATE THERAPEUTICS INC | $1.05 | 6.06% | 3.96% | -25.00% | -56.79% | -75.29% | -87.27% | N/A | N/A | N/A | $9.22 | $0.90 | 88.61% | 16.67% | 1.03 | 325,000 | 150.00% |
| CAG | CONAGRA BRANDS INC | $15.52 | -0.13% | 3.95% | 6.01% | 12.55% | -17.40% | -18.23% | -48.59% | -53.34% | -66.88% | $20.32 | $12.53 | 23.61% | 23.86% | 0.18 | 8,725,000 | -7.17% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $11.06 | 1.56% | 3.95% | -6.19% | 6.35% | 19.31% | 22.62% | 25.11% | 2.03% | -18.32% | $12.07 | $8.69 | 8.37% | 27.27% | 1.08 | 2,054,000 | -9.16% |
| ALVO | ALVOTECH | $3.95 | 1.80% | 3.95% | 15.84% | 21.54% | -9.61% | -56.11% | -58.73% | -59.69% | N/A | $9.25 | $2.94 | 57.30% | 34.35% | 0.37 | 675,000 | 14.02% |
| MRNA | MODERNA INC | $62.96 | -2.33% | 3.95% | 5.83% | 30.87% | 35.11% | 124.14% | -38.04% | -84.21% | N/A | $85.60 | $22.28 | 26.45% | 182.59% | 1.35 | 4,037,000 | 1.51% |
| RGNX | REGENXBIO INC | $11.07 | -2.29% | 3.94% | 7.27% | 95.93% | 40.13% | 27.10% | -37.28% | -65.19% | -8.51% | $16.19 | $5.46 | 31.62% | 102.75% | 1.51 | 619,000 | -39.84% |
| FTI | TECHNIPFMC PLC | $78.29 | -1.90% | 3.94% | 8.66% | 6.58% | 25.73% | 123.49% | 328.52% | 1,119.47% | 174.22% | $80.42 | $34.27 | 2.65% | 128.45% | 0.99 | 2,901,000 | 21.84% |
| EC | ECOPETROL SA | $17.68 | 0.06% | 3.94% | 10.29% | 28.02% | 46.60% | 99.77% | 57.02% | 33.74% | 91.14% | $17.82 | $8.57 | 0.79% | 106.30% | 0.65 | 1,124,000 | -10.51% |
| CVSA | COVISTA INC | $131.46 | -0.65% | 3.94% | 14.27% | 2.82% | 34.68% | 2.28% | 209.17% | 270.62% | 499.18% | $156.26 | $86.97 | 15.87% | 51.16% | 0.66 | 215,000 | -31.09% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $15.85 | -1.25% | 3.93% | 45.81% | -24.38% | -15.33% | 408.01% | -84.80% | -83.63% | N/A | $86.28 | $1.18 | 81.63% | 1,243.22% | 0.52 | 79,000 | -45.89% |
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $7.14 | 6.73% | 3.93% | 14.06% | 57.96% | 39.45% | -26.54% | -32.70% | -24.84% | N/A | $10.14 | $4.08 | 29.55% | 75.00% | 0.86 | 28,261,000 | 269.96% |
| WT | WISDOMTREE INC | $22.86 | -1.00% | 3.91% | 12.94% | 17.96% | 34.63% | 67.35% | 216.18% | 279.10% | 124.56% | $23.29 | $10.69 | 1.83% | 113.84% | 1.07 | 1,229,000 | 7.34% |
| HSCS | HEARTSCIENCES INC | $2.13 | -3.62% | 3.90% | -17.12% | 14.52% | -28.21% | -43.20% | -97.04% | N/A | N/A | $3.93 | $1.63 | 45.80% | 30.67% | 0.28 | 29,200 | -62.08% |
| WMB | WILLIAMS COMPANIES INC | $75.13 | 2.29% | 3.90% | 1.31% | -3.30% | 4.14% | 32.93% | 116.08% | 212.52% | 167.27% | $80.08 | $56.09 | 6.18% | 33.95% | 0.56 | 3,366,000 | -38.36% |
| CMPS | COMPASS PATHWAYS PLC | $13.90 | 1.31% | 3.89% | 19.11% | 31.63% | 64.50% | 226.29% | 68.69% | -55.49% | N/A | $15.40 | $3.97 | 9.74% | 250.13% | 1.45 | 3,267,000 | 87.01% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $28.15 | -2.26% | 3.87% | -7.64% | -18.05% | 1.99% | 28.66% | 133.61% | 28.89% | 438.24% | $37.35 | $17.66 | 24.63% | 59.40% | 0.46 | 2,900 | -65.48% |
| MOLN | MOLECULAR PARTNERS AG | $4.29 | 0.94% | 3.87% | 7.25% | 12.89% | -9.30% | 23.63% | -28.50% | -77.64% | N/A | $5.36 | $3.53 | 19.96% | 21.53% | 0.50 | 550 | -63.33% |
| NC | NACCO INDUSTRIES INC | $42.16 | 1.57% | 3.87% | -9.26% | -13.25% | -25.20% | 15.13% | 29.09% | 54.15% | -37.76% | $59.42 | $35.43 | 29.05% | 19.00% | 0.80 | 15,900 | -14.52% |
| STC | STEWART INFORMATION SERVICES CORP | $68.01 | -0.09% | 3.86% | -2.55% | -1.09% | 0.58% | -2.70% | 50.07% | 15.33% | 47.50% | $78.61 | $57.11 | 13.48% | 19.09% | 0.77 | 112,000 | -12.50% |
| JATT | JATT II ACQUISITION CORP | $13.50 | 0.90% | 3.85% | 22.73% | 23.29% | N/A | N/A | N/A | N/A | N/A | $13.80 | $9.99 | 2.17% | 35.14% | 0.38 | 5,600 | -34.12% |
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.35 | -1.46% | 3.85% | -13.46% | 40.33% | 19.47% | -20.82% | 6.30% | -59.94% | -72.89% | $2.86 | $0.66 | 52.80% | 104.55% | 1.01 | 5,100 | -76.82% |
| RHI | ROBERT HALF INC | $43.76 | 3.04% | 3.84% | 4.61% | 67.15% | 68.96% | 22.20% | -41.38% | -57.02% | 14.38% | $44.47 | $21.83 | 1.60% | 100.46% | 0.96 | 1,352,000 | 17.67% |
| FICO | FAIR ISAAC CORP | $1,078.12 | 1.29% | 3.84% | -14.69% | -8.77% | -21.13% | -20.15% | 27.42% | 139.56% | 753.42% | $2.00k | $870.01 | 46.04% | 23.92% | 1.08 | 152,000 | -14.61% |
| URGN | UROGEN PHARMA LTD | $48.92 | -0.45% | 3.84% | 18.97% | 71.17% | 119.67% | 152.16% | 156.39% | 234.38% | N/A | $49.67 | $15.86 | 1.51% | 208.45% | 0.95 | 785,000 | -38.62% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $58.18 | -1.46% | 3.84% | 8.93% | 98.43% | 76.57% | -4.18% | -31.63% | -56.73% | -63.95% | $63.15 | $24.85 | 7.87% | 134.12% | 0.94 | 592,000 | -34.37% |
| RLGT | RADIANT LOGISTICS INC | $8.66 | -0.23% | 3.84% | -2.15% | 5.10% | 12.32% | 43.14% | 27.54% | 39.45% | 182.08% | $9.68 | $5.78 | 10.49% | 49.83% | 0.99 | 95,000 | 6.74% |
| BMY | BRISTOL MYERS SQUIBB CO | $66.05 | 2.20% | 3.84% | 9.79% | 15.25% | 10.58% | 37.06% | 6.43% | -2.77% | 12.56% | $68.10 | $42.52 | 3.01% | 55.34% | 0.28 | 6,611,000 | -9.29% |
| HP | HELMERICH & PAYNE INC | $44.19 | -1.19% | 3.83% | 31.17% | 6.41% | 27.02% | 151.22% | 6.43% | 76.90% | -31.67% | $44.87 | $17.35 | 1.50% | 154.70% | 1.07 | 749,000 | -4.34% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.73 | -3.68% | 3.83% | -11.27% | -34.64% | -41.44% | -20.43% | -90.63% | -92.67% | N/A | $3.15 | $0.68 | 76.76% | 7.96% | 0.30 | 29,700 | -69.38% |
| VRNS | VARONIS SYSTEMS INC | $43.72 | 1.27% | 3.82% | -7.86% | 51.91% | 70.12% | -25.25% | 46.86% | -23.19% | 373.31% | $63.90 | $19.70 | 31.58% | 121.93% | 1.32 | 775,000 | -17.64% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $13.86 | 0.43% | 3.82% | -6.03% | 28.33% | 118.61% | -25.56% | -66.15% | -92.36% | -93.95% | $21.70 | $5.26 | 36.13% | 163.50% | 1.32 | 305,000 | -5.86% |
| SIGA | SIGA TECHNOLOGIES INC | $2.99 | 2.05% | 3.82% | -14.08% | -29.98% | -55.24% | -66.48% | -35.70% | -53.13% | 42.38% | $9.45 | $2.83 | 68.36% | 5.65% | 0.92 | 456,000 | -40.31% |
| COKE | COCA-COLA CONSOLIDATED INC | $188.64 | 1.30% | 3.81% | 3.67% | 9.53% | 10.78% | 63.11% | 171.07% | 373.73% | 1,134.88% | $219.65 | $110.60 | 14.12% | 70.56% | 0.64 | 299,000 | -25.99% |
| PWR | QUANTA SERVICES INC | $696.15 | -3.62% | 3.81% | 10.05% | -3.72% | 34.05% | 81.61% | 242.81% | 623.35% | 2,563.16% | $788.72 | $363.01 | 11.74% | 91.77% | 1.22 | 1,299,000 | 8.07% |
| RIGL | RIGEL PHARMACEUTICALS INC | $43.62 | 2.76% | 3.81% | 9.96% | 52.46% | 22.12% | 8.86% | 282.63% | 24.63% | 47.86% | $52.24 | $24.95 | 16.50% | 74.83% | 1.28 | 267,000 | -46.81% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $25.67 | -1.00% | 3.80% | 5.46% | 1.06% | -0.85% | 7.54% | 27.84% | 228.68% | 28.93% | $29.45 | $22.20 | 12.84% | 15.63% | 0.44 | 228,000 | -49.33% |
| MCS | MARCUS CORP | $29.77 | -0.60% | 3.80% | 25.19% | 67.06% | 81.64% | 97.02% | 83.54% | 97.28% | 27.17% | $32.33 | $12.85 | 7.92% | 131.67% | 0.71 | 218,000 | 37.97% |
| XPEL | XPEL INC | $49.73 | -0.53% | 3.78% | 14.01% | 18.83% | -0.84% | 31.63% | -40.85% | -31.98% | N/A | $55.91 | $31.50 | 11.05% | 57.87% | 1.26 | 135,000 | -2.17% |
| ZURA | ZURA BIO LTD | $5.77 | 1.58% | 3.78% | 9.70% | 40.05% | -7.09% | 231.61% | -14.64% | -42.13% | N/A | $7.44 | $1.70 | 22.45% | 239.21% | 0.37 | 905,000 | 48.85% |
| LEDS | SEMILEDS CORP | $2.20 | -1.35% | 3.77% | -20.00% | 18.92% | 37.59% | 23.60% | 6.80% | -70.31% | -65.57% | $3.62 | $1.01 | 39.23% | 117.82% | 1.29 | 15,300 | -50.00% |
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $3.30 | 0.00% | 3.77% | -10.08% | -15.82% | 16.20% | -36.73% | -70.00% | N/A | N/A | $9.56 | $2.04 | 65.48% | 61.76% | 0.16 | 150 | -95.31% |
| STTK | SHATTUCK LABS INC | $7.45 | 0.81% | 3.76% | 9.24% | 24.79% | 85.79% | 630.39% | 237.10% | -61.66% | N/A | $8.33 | $0.80 | 10.56% | 832.42% | 1.40 | 499,000 | -10.89% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $56.43 | 0.55% | 3.75% | 0.12% | 3.45% | 17.71% | 21.93% | 33.18% | N/A | N/A | $58.37 | $41.50 | 3.32% | 35.98% | 0.54 | 81,000 | 36.36% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.33 | 0.00% | 3.75% | -26.22% | -27.19% | -43.82% | -48.92% | -71.86% | -72.10% | -98.33% | $0.95 | $0.27 | 65.05% | 22.96% | 0.50 | 182,000 | -91.59% |
| ESE | ESCO TECHNOLOGIES INC | $306.48 | -0.50% | 3.75% | -4.62% | 5.07% | 13.51% | 63.47% | 200.18% | 249.11% | 582.28% | $361.57 | $185.75 | 15.24% | 65.00% | 0.95 | 155,000 | 31.36% |
| NRIX | NURIX THERAPEUTICS INC | $26.93 | -0.88% | 3.74% | 18.58% | 73.63% | 73.97% | 163.89% | 214.60% | -12.31% | N/A | $27.35 | $8.20 | 1.54% | 228.62% | 1.57 | 700,000 | -39.29% |
| RBRK | RUBRIK INC | $100.55 | -0.47% | 3.73% | 28.61% | 54.74% | 84.87% | 17.30% | N/A | N/A | N/A | $106.50 | $42.25 | 5.59% | 137.98% | 1.78 | 3,320,000 | 19.12% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.40 | 0.00% | 3.72% | 8.37% | -25.17% | -32.31% | 4.51% | N/A | N/A | N/A | $24.20 | $2.90 | 81.82% | 51.72% | 0.50 | 4,500 | -34.78% |
| KINS | KINGSTONE COMPANIES INC | $19.78 | -0.60% | 3.72% | -1.98% | 30.47% | 26.15% | 42.30% | 1,354.41% | 184.20% | 115.23% | $20.90 | $13.08 | 5.36% | 51.22% | 0.48 | 96,000 | -27.82% |
| ASRV | AMERISERV FINANCIAL INC | $5.03 | -4.01% | 3.71% | 29.97% | 30.31% | 30.31% | 66.56% | 58.68% | 32.37% | 57.68% | $5.38 | $2.80 | 6.52% | 79.64% | 0.17 | 25,500 | -55.26% |
| BNC | CEA INDUSTRIES INC | $2.52 | -0.79% | 3.70% | -13.99% | -5.62% | -41.26% | -88.63% | -70.42% | -97.84% | -98.32% | $27.39 | $1.84 | 90.80% | 37.33% | 0.99 | 127,000 | -4.51% |
| EOG | EOG RESOURCES INC | $148.70 | 1.74% | 3.70% | 5.39% | 3.99% | 21.62% | 26.31% | 13.83% | 127.51% | 62.11% | $151.87 | $101.59 | 2.09% | 46.37% | 0.57 | 2,027,000 | 31.79% |
| SCHW | SCHWAB CHARLES CORP | $111.68 | 0.99% | 3.70% | 8.91% | 20.88% | 17.09% | 16.13% | 87.63% | 55.11% | 269.92% | $112.19 | $83.96 | 0.45% | 33.02% | 0.92 | 5,241,000 | 17.20% |
| MRK | MERCK & CO INC | $135.17 | -0.59% | 3.64% | 8.66% | 20.09% | 11.10% | 60.50% | 23.78% | 73.76% | 112.43% | $137.98 | $77.58 | 2.04% | 74.23% | 0.27 | 10,283,000 | 21.30% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.84 | 2.76% | 3.64% | 9.75% | 16.07% | 17.19% | 43.20% | 134.95% | 61.33% | 30.11% | $5.38 | $3.44 | 10.04% | 40.70% | 0.96 | 1,446,000 | 4.18% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $125.25 | -7.41% | 3.63% | 5.17% | -15.04% | 81.89% | 295.11% | 282.79% | 136.05% | N/A | $187.50 | $29.62 | 33.20% | 322.86% | 2.25 | 2,054,000 | 14.05% |
| TSQ | TOWNSQUARE MEDIA INC | $5.71 | -1.21% | 3.63% | -13.88% | -5.15% | -14.01% | -17.49% | -44.56% | -52.26% | -39.70% | $7.97 | $4.30 | 28.36% | 32.79% | 0.82 | 55,000 | -37.14% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $45.40 | 0.13% | 3.63% | 6.80% | 36.62% | 55.53% | 60.82% | 171.04% | N/A | N/A | $47.24 | $24.14 | 3.88% | 88.07% | 1.35 | 2,424,000 | -4.83% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $117.77 | -0.88% | 3.63% | 19.94% | 35.26% | 55.68% | 66.08% | 252.82% | 238.52% | N/A | $119.56 | $57.03 | 1.50% | 106.51% | 1.22 | 430,000 | -17.31% |
| TOYO | TOYO CO LTD | $5.72 | -3.70% | 3.62% | 11.07% | -61.35% | -29.64% | 11.05% | -46.79% | N/A | N/A | $17.43 | $4.41 | 67.18% | 29.71% | 0.19 | 1,012,000 | 27.14% |
| ONL | ORION PROPERTIES INC | $2.87 | 1.06% | 3.61% | 8.30% | -1.37% | 12.99% | 14.34% | -51.93% | N/A | N/A | $3.05 | $1.89 | 5.90% | 51.85% | 1.02 | 99,000 | -42.44% |
| XOM | EXXON MOBIL CORP | $165.56 | 2.54% | 3.60% | 11.59% | 3.16% | 9.88% | 55.13% | 50.45% | 204.39% | 86.21% | $176.40 | $107.68 | 6.14% | 53.75% | 0.41 | 18,936,000 | 48.58% |
| PLSE | PULSE BIOSCIENCES INC | $46.00 | -1.69% | 3.60% | 58.84% | 79.62% | 80.68% | 193.37% | 448.93% | 111.88% | 895.67% | $48.10 | $12.56 | 4.37% | 266.24% | 1.47 | 516,000 | -7.86% |
| KZIA | KAZIA THERAPEUTICS LTD | $14.38 | 6.05% | 3.60% | 6.13% | 14.49% | 148.36% | 93.80% | -68.36% | -96.80% | -96.39% | $17.40 | $4.86 | 17.36% | 195.88% | 1.14 | 162,000 | 39.66% |
| NCTY | THE9 LTD | $4.32 | -6.70% | 3.60% | 0.70% | -18.95% | -18.80% | -46.40% | -44.29% | -96.59% | -99.05% | $11.60 | $3.15 | 62.76% | 37.14% | 2.11 | 123,000 | -57.73% |
| CRTO | CRITEO SA | $17.88 | 0.34% | 3.59% | -18.73% | 10.30% | 2.00% | -24.24% | -38.68% | -49.85% | -52.12% | $25.29 | $15.59 | 29.30% | 14.69% | 1.01 | 303,000 | -43.36% |
| VBNK | VERSABANK | $19.95 | -0.20% | 3.58% | -4.36% | 14.66% | 19.89% | 87.32% | 144.49% | N/A | N/A | $24.42 | $10.47 | 18.30% | 90.54% | 0.57 | 117,000 | 50.00% |
| USBC | USBC INC | $0.38 | 2.72% | 3.57% | 9.28% | -14.90% | -8.05% | -73.82% | -98.78% | N/A | -70.08% | $1.55 | $0.29 | 75.66% | 32.28% | 1.16 | 81,600 | 11.78% |
| DKI | DARKIRIS INC | $4.06 | 0.50% | 3.57% | -15.59% | -31.07% | -40.29% | -93.09% | N/A | N/A | N/A | $188.80 | $3.50 | 97.85% | 16.00% | 2.12 | 28,300 | -20.73% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $9.00 | -4.15% | 3.57% | -20.84% | -31.56% | -6.35% | -37.33% | -32.28% | -7.98% | N/A | $27.80 | $6.92 | 67.63% | 30.13% | 1.52 | 20,865,000 | 40.17% |
| DCO | DUCOMMUN INC | $204.27 | -0.47% | 3.55% | 21.11% | 40.53% | 64.75% | 122.83% | 365.73% | 284.69% | 813.55% | $210.37 | $84.76 | 2.90% | 141.00% | 0.93 | 138,000 | 14.05% |
| OPY | OPPENHEIMER HOLDINGS INC | $117.17 | -0.92% | 3.55% | 8.28% | 24.02% | 33.57% | 66.06% | 203.39% | 163.90% | 618.83% | $123.24 | $63.81 | 4.93% | 83.62% | 0.85 | 90,000 | -42.31% |
| SRI | STONERIDGE INC | $7.01 | -0.71% | 3.55% | -0.43% | 7.02% | -20.52% | -9.78% | -66.97% | -71.10% | -58.79% | $9.71 | $4.60 | 27.81% | 52.39% | 1.48 | 160,000 | 171.19% |
| LQDT | LIQUIDITY SERVICES INC | $43.26 | 1.29% | 3.54% | 11.58% | 27.69% | 36.29% | 67.67% | 137.43% | 90.24% | 345.06% | $43.82 | $21.67 | 1.28% | 99.63% | 0.97 | 263,000 | 10.04% |
| MLR | MILLER INDUSTRIES INC | $56.52 | -0.18% | 3.54% | 13.93% | 20.38% | 30.50% | 31.11% | 44.55% | 49.52% | 167.99% | $57.76 | $35.72 | 2.14% | 58.23% | 0.78 | 132,000 | 13.79% |
| ABBV | ABBVIE INC | $258.92 | 3.43% | 3.53% | 2.19% | 23.64% | 13.20% | 25.34% | 72.45% | 120.75% | 287.78% | $267.47 | $191.00 | 3.20% | 35.56% | 0.30 | 3,757,000 | -19.15% |
| AXGN | AXOGEN INC | $50.19 | 2.12% | 3.53% | 27.13% | 19.64% | 42.38% | 224.02% | 772.87% | 229.55% | 459.53% | $50.66 | $13.64 | 0.93% | 267.96% | 1.19 | 963,000 | 51.65% |
| H | HYATT HOTELS CORP | $178.72 | -1.59% | 3.52% | -5.71% | 5.50% | 6.42% | 27.17% | 58.57% | 153.83% | 231.52% | $206.86 | $134.18 | 13.60% | 33.19% | 1.18 | 568,000 | -9.55% |
| MNSB | MAINSTREET BANCSHARES INC | $25.35 | 3.01% | 3.51% | 3.51% | 13.22% | 14.04% | 18.96% | 10.27% | 7.37% | N/A | $25.71 | $17.86 | 1.40% | 41.95% | 0.51 | 42,000 | 20.00% |
| IRM | IRON MOUNTAIN INC | $126.67 | -2.49% | 3.50% | 1.96% | 2.19% | 19.69% | 39.60% | 114.30% | 179.87% | 238.42% | $134.68 | $77.77 | 5.95% | 62.88% | 0.95 | 908,000 | -24.40% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $49.80 | 2.49% | 3.49% | 6.84% | 5.58% | 13.44% | 30.54% | 82.02% | 165.18% | 34.63% | $50.07 | $36.90 | 0.54% | 34.96% | 0.65 | 850,000 | 30.37% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $10.38 | 2.17% | 3.49% | 6.35% | -13.50% | -30.71% | -36.20% | -46.25% | -36.32% | -13.21% | $16.88 | $9.57 | 38.49% | 8.46% | 0.69 | 67,500 | 14.99% |
| CECO | CECO ENVIRONMENTAL CORP | $76.55 | -9.03% | 3.49% | -2.95% | -3.64% | -2.37% | 64.34% | 481.25% | 993.57% | 595.91% | $101.24 | $42.78 | 24.39% | 78.94% | 1.06 | 691,000 | -37.92% |
| EXEL | EXELIXIS INC | $53.12 | 1.53% | 3.49% | -4.34% | 6.58% | 19.45% | 40.68% | 151.75% | 190.91% | 384.23% | $57.57 | $33.76 | 7.73% | 57.37% | 0.60 | 1,290,000 | -38.37% |
| XLO | XILIO THERAPEUTICS INC | $9.50 | 0.11% | 3.49% | 10.85% | 16.56% | 18.88% | -4.02% | -74.10% | N/A | N/A | $12.74 | $6.47 | 25.41% | 46.95% | 0.93 | 13,000 | -72.04% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.