Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBGI | SINCLAIR INC | $13.52 | 3.44% | 4.00% | -8.09% | -19.33% | -15.92% | 14.87% | -31.16% | -30.63% | -53.06% | $18.46 | $11.43 | 26.74% | 18.29% | 1.11 | 1,574,000 | 294.49% |
| STKH | STEAKHOLDER FOODS LTD | $1.56 | -5.45% | 4.00% | -48.00% | -76.36% | -81.54% | -91.03% | -99.10% | N/A | N/A | $19.50 | $1.33 | 92.00% | 17.29% | 0.77 | 93,000 | 35.96% |
| CNCK | COINCHECK GROUP NV | $5.20 | 0.39% | 4.00% | -15.03% | -9.57% | -36.51% | -50.90% | -46.83% | N/A | N/A | $14.99 | $4.22 | 65.31% | 23.22% | 0.47 | 149,000 | 246.51% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.55 | 1.62% | 3.99% | 3.71% | -3.82% | 7.55% | 10.54% | 7.55% | -34.29% | -86.16% | $7.95 | $5.63 | 5.01% | 34.22% | 0.93 | 415,000 | 137.14% |
| TXO | TXO PARTNERS LP | $15.91 | 0.25% | 3.99% | 4.67% | -20.01% | -4.56% | -24.09% | N/A | N/A | N/A | $22.39 | $14.78 | 28.94% | 7.65% | 0.41 | 692,000 | 32.82% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.87 | 2.14% | 3.99% | -1.71% | -27.53% | -49.78% | -54.08% | 34.62% | -81.38% | N/A | $9.30 | $2.30 | 69.14% | 24.78% | 0.41 | 5,300 | 341.67% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.09 | -2.34% | 3.98% | 4.50% | -9.52% | 29.41% | -7.52% | -79.90% | N/A | N/A | $3.19 | $1.26 | 34.48% | 65.87% | 0.80 | 114,000 | 0.00% |
| FOUR | SHIFT4 PAYMENTS INC | $92.25 | 0.47% | 3.98% | 2.20% | 5.45% | -10.89% | 30.63% | 192.76% | 127.72% | N/A | $127.50 | $57.45 | 27.65% | 60.57% | 1.67 | 1,268,000 | 13.32% |
| DLO | DLOCAL LTD | $10.20 | 2.41% | 3.98% | -12.52% | 8.97% | -11.23% | 30.10% | -60.45% | N/A | N/A | $14.27 | $6.58 | 28.50% | 55.13% | 1.59 | 3,121,000 | 26.61% |
| ABVC | ABVC BIOPHARMA INC | $1.84 | -5.15% | 3.95% | 34.31% | 176.69% | 251.15% | 150.34% | -80.84% | N/A | N/A | $2.25 | $0.40 | 18.22% | 360.00% | 0.58 | 243,000 | 8.97% |
| MTB | M&T BANK CORP | $185.06 | 1.85% | 3.95% | -0.37% | 4.61% | -2.33% | 25.19% | 11.98% | 70.55% | 45.69% | $225.70 | $145.82 | 18.01% | 26.91% | 0.96 | 3,681,000 | 172.67% |
| SOWG | SOW GOOD INC | $0.79 | -4.82% | 3.95% | -3.66% | -71.27% | -64.09% | -96.28% | N/A | -78.65% | -99.02% | $24.83 | $0.52 | 96.82% | 51.34% | 1.54 | 24,700 | -67.50% |
| NTRA | NATERA INC | $171.86 | 0.51% | 3.94% | 11.21% | 14.86% | 6.17% | 60.32% | 411.03% | 271.03% | N/A | $183.00 | $92.14 | 6.09% | 86.52% | 1.49 | 1,516,000 | -23.47% |
| SMMT | SUMMIT THERAPEUTICS INC | $20.56 | 1.98% | 3.94% | -15.70% | 5.76% | 15.05% | 163.59% | 1,956.00% | 494.22% | 65.81% | $36.91 | $6.78 | 44.30% | 203.24% | 0.65 | 3,001,000 | 6.15% |
| JXN | JACKSON FINANCIAL INC | $84.66 | -1.40% | 3.94% | -0.45% | 0.44% | -4.10% | 16.66% | 193.86% | N/A | N/A | $115.22 | $64.70 | 26.52% | 30.85% | 1.51 | 1,960,000 | 172.60% |
| APT | ALPHA PRO TECH LTD | $4.75 | 3.49% | 3.94% | 7.71% | -6.50% | -11.55% | -11.71% | 13.64% | -69.57% | 95.47% | $6.44 | $4.06 | 26.24% | 17.00% | 0.42 | 20,600 | 101.96% |
| BGLC | BIONEXUS GENE LAB CORP | $2.87 | -2.05% | 3.91% | 3.24% | -4.94% | 25.38% | -37.61% | N/A | N/A | N/A | $8.40 | $2.01 | 65.83% | 43.00% | 44.44 | 19,300 | 96.94% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.79 | -3.04% | 3.90% | 18.27% | 24.42% | 46.48% | 70.46% | 91.60% | 57.57% | 77.41% | $5.50 | $2.50 | 12.91% | 91.60% | 0.54 | 69,500 | -70.43% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.93 | -2.66% | 3.90% | 1.38% | -23.90% | -13.31% | -47.82% | -74.74% | -76.56% | -94.43% | $6.50 | $2.50 | 54.92% | 17.20% | 1.41 | 19,000 | 38.69% |
| EWBC | EAST WEST BANCORP INC | $95.08 | 1.57% | 3.89% | 0.78% | 5.77% | -0.87% | 33.67% | 48.45% | 154.02% | 109.47% | $113.95 | $68.27 | 16.56% | 39.27% | 1.30 | 2,052,000 | 105.20% |
| IAC | IAC INC | $37.14 | 0.90% | 3.89% | 0.27% | -23.49% | -12.16% | -20.27% | -51.93% | N/A | N/A | $55.40 | $32.05 | 32.96% | 15.90% | 1.33 | 2,442,000 | 104.18% |
| GUTS | FRACTYL HEALTH INC | $2.14 | 12.04% | 3.88% | 1.90% | 73.98% | 19.55% | -60.07% | N/A | N/A | N/A | $5.00 | $0.87 | 57.20% | 145.13% | 0.99 | 365,000 | 79.80% |
| THAR | THARIMMUNE INC | $1.34 | -6.29% | 3.88% | -9.46% | -13.55% | -35.27% | -57.19% | -99.55% | N/A | N/A | $6.39 | $0.95 | 79.03% | 40.76% | 0.73 | 29,700 | 450.00% |
| QUIK | QUICKLOGIC CORP | $5.90 | -1.67% | 3.87% | 6.50% | 3.87% | -24.74% | -41.93% | -30.59% | 72.51% | -74.15% | $13.36 | $4.26 | 55.84% | 38.50% | 1.38 | 119,000 | 0.85% |
| PARA | PARAMOUNT GLOBAL | $12.35 | 2.57% | 3.87% | 4.04% | 3.52% | 15.85% | 22.76% | -49.80% | -47.42% | -78.83% | $12.54 | $9.83 | 1.52% | 25.64% | 0.91 | 27,164,000 | 178.01% |
| DAKT | DAKTRONICS INC | $14.23 | 0.00% | 3.87% | -7.60% | 12.31% | -14.79% | 29.48% | 380.74% | 235.61% | 22.78% | $19.89 | $10.24 | 28.46% | 38.96% | 0.92 | 532,000 | 9.69% |
| ICL | ICL GROUP LTD | $6.72 | -0.74% | 3.86% | 2.28% | 12.56% | 37.42% | 53.42% | -32.12% | 108.70% | -5.08% | $7.04 | $3.79 | 4.55% | 77.31% | 0.84 | 867,000 | 12.60% |
| TER | TERADYNE INC | $86.29 | 0.03% | 3.86% | 5.98% | -2.14% | -31.49% | -41.68% | -5.57% | 2.91% | 318.48% | $163.21 | $65.77 | 47.13% | 31.20% | 1.76 | 6,560,000 | 99.33% |
| EEX | EMERALD HOLDING INC | $4.85 | 0.21% | 3.85% | 4.30% | 18.29% | 1.25% | -24.22% | 37.78% | 64.97% | N/A | $6.74 | $3.22 | 28.04% | 50.86% | 1.04 | 160,000 | 89.35% |
| NATL | NCR ATLEOS CORP | $28.03 | 1.45% | 3.85% | 1.93% | 1.08% | -13.03% | 2.52% | N/A | N/A | N/A | $35.50 | $22.30 | 21.04% | 25.70% | 1.16 | 1,295,000 | 236.36% |
| ADD | COLOR STAR TECHNOLOGY CO LTD | $0.89 | 0.00% | 3.85% | -1.11% | -3.05% | -61.30% | -95.86% | -99.83% | -99.97% | -99.99% | $185.00 | $0.56 | 99.52% | 58.93% | 1.46 | 57,000 | 12.65% |
| ALIT | ALIGHT INC | $5.40 | 3.45% | 3.85% | -4.93% | -10.30% | -21.28% | -28.38% | -21.40% | -48.57% | N/A | $8.93 | $4.49 | 39.50% | 20.27% | 1.16 | 11,973,000 | 39.63% |
| LNW | LIGHT & WONDER INC | $85.29 | -0.94% | 3.83% | 3.37% | -18.25% | -0.15% | -14.18% | 77.80% | 424.54% | 416.91% | $115.00 | $75.46 | 25.83% | 13.03% | 1.52 | 2,562,000 | 206.09% |
| AVTR | AVANTOR INC | $13.57 | 2.11% | 3.83% | 0.74% | -16.65% | -36.02% | -37.03% | -54.52% | -21.61% | N/A | $28.00 | $11.82 | 51.54% | 14.81% | 0.97 | 26,592,000 | 96.40% |
| QNRX | QUOIN PHARMACEUTICALS LTD | $8.70 | 3.60% | 3.82% | 2.72% | 50.00% | -23.55% | -30.28% | -99.18% | -99.98% | N/A | $31.40 | $3.33 | 72.29% | 161.42% | 2.18 | 13,600 | 100.00% |
| DRI | DARDEN RESTAURANTS INC | $225.78 | 1.36% | 3.81% | 9.05% | 13.45% | 20.36% | 46.33% | 98.58% | 216.44% | 225.43% | $228.27 | $135.87 | 1.09% | 66.18% | 0.88 | 3,826,000 | 43.19% |
| NTRS | NORTHERN TRUST CORP | $111.85 | 0.78% | 3.81% | 4.22% | 13.13% | 9.14% | 36.14% | 19.08% | 36.82% | 43.01% | $114.67 | $80.81 | 2.46% | 38.42% | 1.07 | 2,546,000 | 6.44% |
| JPM | JPMORGAN CHASE & CO | $275.00 | 0.38% | 3.79% | 3.51% | 15.06% | 15.74% | 38.42% | 137.42% | 184.24% | 298.78% | $280.25 | $190.90 | 1.87% | 44.05% | 0.90 | 13,943,000 | 45.45% |
| TXG | 10X GENOMICS INC | $10.81 | -0.55% | 3.79% | 19.05% | 8.64% | -23.01% | -45.84% | -72.98% | -87.87% | N/A | $24.76 | $6.78 | 56.34% | 59.44% | 1.88 | 3,655,000 | -5.36% |
| TACO | BERTO ACQUISITION CORP | $10.69 | 1.52% | 3.79% | 4.70% | N/A | N/A | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 5.57% | 5.89% | -0.01 | 1,046,000 | 7.39% |
| CCK | CROWN HOLDINGS INC | $103.62 | 1.05% | 3.78% | 4.62% | 14.93% | 24.77% | 34.14% | 12.51% | 58.27% | 86.84% | $103.86 | $70.84 | 0.23% | 46.27% | 0.83 | 2,792,000 | 50.03% |
| OPOF | OLD POINT FINANCIAL CORP | $40.71 | 1.27% | 3.77% | 0.32% | 36.15% | 63.63% | 195.00% | 66.16% | 166.95% | 161.46% | $40.95 | $14.00 | 0.59% | 190.79% | 0.07 | 46,400 | -19.44% |
| CEVA | CEVA INC | $20.64 | 0.19% | 3.77% | -0.29% | -29.29% | -33.65% | 8.63% | -38.22% | -43.96% | 0.49% | $38.94 | $16.02 | 47.00% | 28.84% | 1.71 | 277,000 | 1.47% |
| AUUD | AUDDIA INC | $4.68 | -3.51% | 3.77% | 8.84% | -10.62% | -42.22% | -73.78% | -98.85% | N/A | N/A | $31.62 | $2.88 | 85.20% | 62.50% | 1.13 | 13,500 | 87.50% |
| DIOD | DIODES INC | $51.00 | 1.33% | 3.76% | 6.34% | 11.70% | -17.15% | -29.19% | -23.30% | 1.96% | 101.18% | $86.74 | $32.93 | 41.20% | 54.87% | 1.65 | 1,167,000 | 169.52% |
| WGS | GENEDX HOLDINGS CORP | $67.00 | 3.99% | 3.76% | -7.09% | -30.72% | -13.44% | 149.07% | 28.50% | N/A | N/A | $117.75 | $24.91 | 43.10% | 168.97% | 1.73 | 608,000 | -11.24% |
| FTDR | FRONTDOOR INC | $58.55 | 1.72% | 3.76% | 7.79% | 54.89% | 4.39% | 65.02% | 173.98% | 33.34% | N/A | $63.49 | $32.95 | 7.78% | 77.69% | 0.82 | 1,332,000 | 176.92% |
| PCOR | PROCORE TECHNOLOGIES INC | $66.59 | 0.38% | 3.76% | -4.37% | -4.15% | -12.99% | 4.77% | 43.39% | N/A | N/A | $88.92 | $49.46 | 25.11% | 34.63% | 1.66 | 1,681,000 | 98.93% |
| AXP | AMERICAN EXPRESS CO | $298.59 | 0.73% | 3.75% | 0.82% | 10.25% | -0.02% | 29.70% | 106.27% | 200.27% | 267.50% | $326.28 | $220.43 | 8.49% | 35.46% | 1.19 | 5,687,000 | 54.04% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $11.62 | 1.04% | 3.75% | -0.26% | N/A | N/A | N/A | N/A | N/A | N/A | $12.75 | $10.60 | 8.86% | 9.62% | 0.79 | 839,000 | 133.06% |
| EVEX | EVE HOLDING INC | $5.26 | -0.75% | 3.75% | 13.12% | 49.86% | 4.99% | 34.18% | -28.04% | N/A | N/A | $6.09 | $2.33 | 13.63% | 125.75% | 0.70 | 585,000 | 20.87% |
| RBBN | RIBBON COMMUNICATIONS INC | $3.88 | 0.52% | 3.74% | 6.89% | -3.24% | -6.95% | 28.90% | 34.26% | -12.42% | -52.51% | $5.38 | $2.75 | 27.88% | 41.09% | 1.50 | 798,000 | 1.14% |
| RSVR | RESERVOIR MEDIA INC | $7.49 | 0.27% | 3.74% | -1.58% | 0.00% | -19.11% | 7.15% | 9.18% | N/A | N/A | $9.83 | $6.56 | 23.80% | 14.18% | 0.73 | 62,400 | 34.19% |
| WDH | WATERDROP INC | $1.39 | 3.73% | 3.73% | -3.47% | -9.15% | 28.70% | 13.93% | 2.21% | N/A | N/A | $1.57 | $0.97 | 11.46% | 43.30% | 0.68 | 425,000 | 187.16% |
| ALAB | ASTERA LABS INC | $93.08 | -6.49% | 3.73% | -1.47% | 34.95% | -29.58% | 47.36% | N/A | N/A | N/A | $147.39 | $36.22 | 36.85% | 157.01% | 2.42 | 8,071,000 | 78.13% |
| MEDP | MEDPACE HOLDINGS INC | $309.36 | 2.20% | 3.73% | 0.89% | -3.21% | -8.28% | -22.78% | 120.53% | 250.23% | N/A | $459.77 | $250.05 | 32.71% | 23.72% | 1.19 | 954,000 | 45.43% |
| CBLL | CERIBELL INC | $17.91 | 0.62% | 3.71% | -1.49% | -11.64% | -33.47% | N/A | N/A | N/A | N/A | $32.75 | $10.01 | 45.31% | 78.92% | 1.52 | 254,000 | -36.18% |
| GSIT | GSI TECHNOLOGY INC | $3.08 | -2.84% | 3.70% | -5.23% | 22.71% | 11.19% | 12.00% | -9.41% | -56.00% | -43.49% | $4.90 | $1.62 | 37.14% | 90.12% | 1.10 | 71,000 | -13.41% |
| TTMI | TTM TECHNOLOGIES INC | $36.69 | -0.76% | 3.70% | 24.97% | 62.13% | 47.88% | 93.00% | 191.42% | 228.18% | 254.15% | $37.88 | $15.78 | 3.14% | 132.58% | 1.20 | 1,878,000 | 24.95% |
| DLTR | DOLLAR TREE INC | $98.71 | 1.21% | 3.70% | 8.93% | 52.83% | 35.33% | -8.25% | -36.88% | 9.33% | 22.41% | $109.36 | $60.49 | 9.74% | 63.18% | 0.69 | 6,651,000 | 95.85% |
| MMI | MARCUS & MILLICHAP INC | $30.71 | -0.29% | 3.68% | 5.17% | -14.22% | -19.16% | -1.54% | -14.19% | 3.86% | -35.20% | $42.80 | $27.61 | 28.25% | 11.23% | 1.00 | 326,000 | 127.97% |
| CMTG | CLAROS MORTGAGE TRUST INC | $3.10 | -3.43% | 3.68% | 35.37% | -25.30% | -26.89% | -62.29% | -83.51% | N/A | N/A | $9.81 | $2.13 | 68.40% | 45.54% | 0.85 | 2,882,000 | 144.03% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $4.51 | -1.53% | 3.68% | -11.22% | -16.94% | 29.23% | 115.79% | 147.80% | -16.48% | N/A | $6.07 | $2.03 | 25.70% | 122.17% | 1.16 | 2,887,000 | 53.56% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $294.04 | 0.79% | 3.68% | -0.99% | 3.17% | -25.19% | -0.88% | -0.61% | 12.32% | 148.79% | $427.76 | $205.73 | 31.26% | 42.93% | 1.49 | 778,000 | 36.25% |
| BB | BLACKBERRY LTD | $4.23 | -2.08% | 3.68% | 7.63% | -4.30% | 14.63% | 82.33% | -19.73% | -17.38% | -54.02% | $6.24 | $2.01 | 32.21% | 110.45% | 1.51 | 18,435,000 | -22.31% |
| AN | AUTONATION INC | $196.58 | 1.90% | 3.67% | 4.95% | 18.64% | 15.51% | 21.51% | 76.32% | 414.34% | 212.58% | $198.50 | $148.33 | 0.97% | 32.53% | 1.02 | 832,000 | 101.45% |
| HURA | TUHURA BIOSCIENCES INC | $2.55 | -5.56% | 3.66% | -31.45% | -36.25% | -43.08% | -73.50% | -99.39% | -99.84% | -99.99% | $13.13 | $1.80 | 80.57% | 41.67% | 0.78 | 104,000 | -25.18% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $4.54 | -4.02% | 3.65% | -2.37% | 5.34% | -26.66% | -56.89% | -62.54% | -26.89% | N/A | $11.78 | $3.51 | 61.46% | 29.34% | 0.62 | 115,000 | 90.71% |
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.42 | 0.00% | 3.65% | -2.74% | -13.94% | -12.78% | -39.57% | -93.76% | N/A | N/A | $3.45 | $1.26 | 58.84% | 12.70% | 0.80 | 23,500 | 422.22% |
| TSEM | TOWER SEMICONDUCTOR LTD | $39.48 | -1.00% | 3.65% | -4.15% | 2.15% | -22.62% | 0.92% | -15.64% | 99.29% | 132.24% | $55.31 | $28.64 | 28.62% | 37.85% | 1.04 | 584,000 | 14.73% |
| BKV | BKV CORP | $24.17 | -0.53% | 3.64% | 10.21% | 14.71% | 11.43% | N/A | N/A | N/A | N/A | $26.78 | $15.00 | 9.75% | 61.13% | 1.22 | 395,000 | 95.54% |
| MYRG | MYR GROUP INC | $169.34 | 0.83% | 3.64% | 3.22% | 35.09% | 10.46% | 22.25% | 98.78% | 484.13% | 476.18% | $172.01 | $86.60 | 1.55% | 95.54% | 1.13 | 403,000 | 98.52% |
| MEOH | METHANEX CORP | $37.31 | 0.13% | 3.64% | 10.65% | -2.64% | -19.56% | -23.17% | -8.49% | 89.49% | -33.40% | $54.49 | $25.46 | 31.53% | 46.54% | 1.17 | 868,000 | 22.08% |
| CPOP | POP CULTURE GROUP CO LTD | $0.57 | 0.00% | 3.64% | -3.39% | -13.64% | -43.56% | -52.10% | -95.96% | N/A | N/A | $2.34 | $0.46 | 75.64% | 23.64% | 0.64 | 17,800 | 45.90% |
| AARD | AARDVARK THERAPEUTICS INC | $11.13 | -7.86% | 3.63% | 1.18% | 21.24% | N/A | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 43.16% | 128.07% | 1.22 | 52,000 | -60.61% |
| HRTX | HERON THERAPEUTICS INC | $2.00 | 0.00% | 3.63% | 4.17% | -16.67% | 26.58% | -39.21% | -31.03% | -90.68% | -94.09% | $3.73 | $1.04 | 46.38% | 92.31% | 1.46 | 1,101,000 | 0.36% |
| STT | STATE STREET CORP | $99.62 | 0.32% | 3.62% | 1.92% | 10.05% | 1.45% | 37.60% | 56.14% | 56.27% | 25.28% | $103.00 | $71.96 | 3.28% | 38.44% | 1.17 | 4,284,000 | 40.41% |
| CACC | CREDIT ACCEPTANCE CORP | $502.25 | -0.35% | 3.62% | 1.25% | 0.91% | 8.90% | 3.52% | 5.76% | 17.63% | 115.74% | $614.96 | $409.22 | 18.33% | 22.73% | 1.21 | 304,000 | 173.87% |
| YSG | YATSEN HOLDING LTD | $9.48 | 3.49% | 3.61% | 94.66% | 75.56% | 108.81% | 199.05% | 101.70% | N/A | N/A | $9.81 | $2.60 | 3.36% | 264.62% | 1.07 | 718,000 | -10.36% |
| DRIO | DARIOHEALTH CORP | $0.69 | -4.17% | 3.60% | 0.00% | -2.13% | -13.75% | -36.70% | -86.73% | -89.61% | -99.43% | $1.55 | $0.50 | 55.48% | 37.72% | 1.21 | 164,000 | 16.31% |
| HUBB | HUBBELL INC | $395.79 | -0.74% | 3.60% | 1.72% | 16.69% | -7.27% | 4.14% | 127.31% | 214.59% | 257.66% | $481.35 | $299.43 | 17.77% | 32.18% | 0.99 | 757,000 | 24.92% |
| EPIX | ESSA PHARMA INC | $1.73 | 2.37% | 3.59% | 4.85% | 8.13% | 8.13% | -65.26% | -59.00% | -67.96% | -99.29% | $7.88 | $1.40 | 78.05% | 23.57% | 0.79 | 67,300 | 77.11% |
| FITB | FIFTH THIRD BANCORP | $39.34 | 1.44% | 3.58% | 0.69% | -0.23% | -8.36% | 9.52% | 14.46% | 87.16% | 81.88% | $49.07 | $32.25 | 19.83% | 21.98% | 1.14 | 10,184,000 | 92.11% |
| HGV | HILTON GRAND VACATIONS INC | $39.66 | 0.79% | 3.58% | -2.44% | 5.12% | 0.92% | -1.39% | 8.51% | 85.24% | N/A | $44.99 | $30.59 | 11.85% | 29.65% | 1.34 | 1,776,000 | 140.32% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $30.40 | -1.39% | 3.58% | 23.18% | 51.47% | 20.87% | 24.08% | 572.57% | 293.27% | 421.44% | $38.02 | $13.98 | 20.04% | 117.45% | 2.01 | 1,136,000 | 1.97% |
| ASND | ASCENDIS PHARMA A | $176.90 | 3.63% | 3.57% | 9.49% | 8.37% | 29.71% | 45.45% | 106.90% | 18.63% | 906.26% | $183.00 | $111.09 | 3.33% | 59.24% | 0.72 | 416,000 | 43.94% |
| CCB | COASTAL FINANCIAL CORP | $86.04 | 3.53% | 3.56% | -3.45% | 1.19% | 6.59% | 96.21% | 129.75% | 464.20% | N/A | $102.25 | $43.01 | 15.85% | 100.05% | 0.99 | 146,000 | 143.33% |
| SWVL | SWVL HOLDINGS CORP | $4.39 | 4.28% | 3.54% | -9.67% | -2.23% | -31.73% | -40.60% | -97.33% | N/A | N/A | $8.05 | $2.40 | 45.47% | 82.92% | 1.06 | 10,400 | 82.46% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $238.37 | -0.05% | 3.54% | 0.37% | 13.71% | 30.99% | 53.81% | 85.10% | 68.89% | 753.15% | $242.28 | $135.24 | 1.61% | 76.26% | 0.82 | 3,449,000 | 37.36% |
| FBYD | FALCON's BEYOND GLOBAL INC | $5.57 | -4.30% | 3.53% | -24.53% | -33.69% | -38.79% | -53.70% | -42.99% | N/A | N/A | $13.25 | $3.62 | 57.96% | 53.87% | 0.06 | 13,800 | -80.17% |
| ON | ON SEMICONDUCTOR CORP | $52.82 | 1.07% | 3.53% | 19.34% | 22.27% | -19.36% | -21.90% | 1.67% | 169.63% | 320.88% | $80.08 | $31.04 | 34.04% | 70.17% | 1.94 | 12,892,000 | 79.65% |
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $1.47 | -2.00% | 3.52% | -25.76% | -52.16% | -56.89% | -69.82% | -82.58% | -85.33% | N/A | $5.48 | $1.40 | 73.18% | 4.93% | 0.43 | 28,000 | -57.96% |
| VSCO | VICTORIA's SECRET & CO | $18.83 | 2.34% | 3.52% | -19.97% | -13.43% | -58.12% | 3.29% | -41.86% | N/A | N/A | $48.73 | $13.76 | 61.36% | 36.85% | 1.47 | 3,524,000 | 14.38% |
| PKST | PEAKSTONE REALTY TRUST | $13.32 | 1.29% | 3.50% | 8.29% | 5.97% | 17.05% | 17.77% | N/A | N/A | N/A | $16.26 | $9.89 | 18.08% | 34.68% | 0.95 | 464,000 | 274.19% |
| SII | SPROTT INC | $65.42 | -0.02% | 3.50% | 15.42% | 44.80% | 54.26% | 53.42% | 79.13% | N/A | N/A | $65.76 | $38.41 | 0.52% | 70.32% | 0.85 | 159,000 | 3.25% |
| WLDN | WILLDAN GROUP INC | $57.77 | -2.03% | 3.49% | 14.28% | 34.16% | 49.01% | 105.66% | 125.05% | 140.71% | 372.75% | $59.37 | $27.19 | 2.69% | 112.47% | 1.06 | 292,000 | 117.91% |
| CSCO | CISCO SYSTEMS INC | $66.32 | 0.73% | 3.48% | 4.57% | 9.40% | 13.33% | 41.95% | 50.25% | 46.86% | 129.16% | $66.65 | $44.50 | 0.50% | 49.03% | 0.82 | 50,422,000 | 122.48% |
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.19 | 2.15% | 3.48% | -8.46% | -16.78% | -23.72% | -85.70% | -99.84% | -99.99% | -100.00% | $10.02 | $1.08 | 88.12% | 10.19% | 0.74 | 29,000 | -89.22% |
| LIDR | AEYE INC | $0.81 | -5.96% | 3.47% | 8.78% | 16.67% | -26.82% | -58.29% | -99.00% | N/A | N/A | $4.30 | $0.49 | 81.28% | 64.29% | 1.38 | 325,000 | -13.79% |
| SNV | SYNOVUS FINANCIAL CORP | $48.76 | 1.75% | 3.46% | -0.25% | 3.09% | -3.16% | 32.07% | 36.51% | 126.90% | 58.88% | $59.92 | $35.94 | 18.62% | 35.67% | 1.36 | 2,463,000 | 105.94% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.