Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABEV | AMBEV SA | $2.99 | 3.10% | 2.75% | 0.00% | -3.55% | 2.05% | 36.53% | 17.25% | 9.12% | -51.22% | $3.45 | $2.10 | 13.33% | 42.38% | 0.54 | 22,506,000 | 18.05% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $23.20 | -3.97% | 2.75% | -9.34% | -33.39% | -29.68% | -24.43% | 175.53% | 135.77% | N/A | $42.21 | $21.02 | 45.03% | 10.37% | 0.54 | 1,548,000 | -4.91% |
| CERT | CERTARA INC | $9.36 | 0.21% | 2.74% | 13.04% | 34.29% | 73.01% | -31.18% | -35.00% | -70.74% | N/A | $13.69 | $4.45 | 31.63% | 110.34% | 1.21 | 2,646,000 | -31.38% |
| HRL | HORMEL FOODS CORP | $20.25 | 1.45% | 2.74% | -8.16% | -19.00% | -8.33% | -17.88% | -46.06% | -50.90% | -46.77% | $26.60 | $19.42 | 23.87% | 4.27% | 0.16 | 6,514,000 | 10.69% |
| DAN | DANA INC | $27.88 | 0.90% | 2.73% | -9.10% | 11.92% | -16.53% | 39.33% | 94.15% | 18.94% | 80.80% | $39.56 | $17.74 | 29.52% | 57.16% | 1.57 | 982,000 | -38.82% |
| SUNB | SUNBELT RENTALS HOLDINGS INC | $77.10 | 1.97% | 2.72% | 14.89% | 6.58% | 22.21% | N/A | N/A | N/A | N/A | $86.68 | $61.03 | 11.05% | 26.33% | 1.43 | 3,172,000 | -16.04% |
| SN | SHARKNINJA INC | $182.57 | 1.55% | 2.72% | 4.18% | 20.53% | 74.91% | 80.53% | 292.62% | N/A | N/A | $194.54 | $83.12 | 6.15% | 119.65% | 1.58 | 925,000 | -12.90% |
| JELD | JELD-WEN HOLDING INC | $1.89 | -3.57% | 2.72% | -18.18% | 31.25% | 71.82% | -60.87% | -85.76% | -92.41% | N/A | $4.97 | $0.93 | 61.97% | 104.32% | 1.56 | 1,891,000 | -1.41% |
| AEMD | AETHLON MEDICAL INC | $6.45 | -2.71% | 2.71% | 254.40% | 81.69% | -39.15% | -83.86% | -99.30% | -99.95% | -100.00% | $40.42 | $1.41 | 84.04% | 357.45% | 1.34 | 41,000 | -35.94% |
| CAR | AVIS BUDGET GROUP INC | $111.22 | 4.81% | 2.71% | -19.31% | -31.95% | -41.59% | -30.36% | -36.03% | -8.04% | 229.25% | $847.70 | $85.97 | 86.88% | 29.37% | 1.68 | 495,000 | -14.66% |
| MREO | MEREO BIOPHARMA GROUP PLC | $0.38 | 3.54% | 2.70% | 42.32% | 13.43% | 18.75% | -81.46% | -68.85% | -83.69% | N/A | $2.37 | $0.20 | 83.97% | 90.00% | 1.29 | 856,000 | -46.60% |
| AEHR | AEHR TEST SYSTEMS | $107.21 | 5.52% | 2.70% | 33.61% | 53.24% | 141.90% | 232.43% | 129.28% | 719.65% | 3,282.02% | $147.40 | $18.70 | 27.27% | 473.32% | 2.73 | 2,204,000 | 35.13% |
| DAR | DARLING INGREDIENTS INC | $62.94 | 2.11% | 2.69% | -6.92% | 11.34% | -2.65% | 100.00% | 24.00% | -11.69% | 369.35% | $69.98 | $29.15 | 10.05% | 115.92% | 0.96 | 2,128,000 | -17.65% |
| STNE | STONECO LTD | $9.55 | 1.38% | 2.69% | -7.91% | -14.50% | -31.54% | -47.53% | -10.58% | -71.19% | N/A | $19.64 | $8.95 | 51.37% | 6.70% | 1.70 | 4,858,000 | -22.94% |
| KGS | KODIAK GAS SERVICES INC | $54.33 | 1.44% | 2.68% | -11.56% | -20.03% | -6.23% | 57.30% | 211.17% | N/A | N/A | $77.66 | $32.55 | 30.04% | 66.91% | 0.98 | 1,354,000 | 19.19% |
| RPT | RITHM PROPERTY TRUST INC | $11.10 | 3.16% | 2.68% | -11.13% | -24.49% | -17.16% | -26.29% | -71.00% | -86.66% | -86.36% | $17.94 | $9.80 | 38.13% | 13.27% | 0.81 | 9,100 | -82.50% |
| WW | WW INTERNATIONAL INC | $14.74 | 7.43% | 2.68% | -13.75% | -9.63% | 3.29% | -43.61% | N/A | N/A | N/A | $38.38 | $8.37 | 61.59% | 76.21% | 2.33 | 249,000 | -51.37% |
| AMRX | AMNEAL PHARMACEUTICALS INC | $20.30 | 1.15% | 2.68% | 12.40% | 18.37% | 62.66% | 95.19% | 374.30% | 276.62% | N/A | $21.18 | $9.56 | 4.13% | 112.34% | 1.03 | 2,816,000 | -28.46% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $192.47 | 2.52% | 2.67% | 3.39% | 14.86% | 32.00% | 56.40% | 67.76% | 68.32% | 274.24% | $194.59 | $112.95 | 1.09% | 70.40% | 0.78 | 1,552,000 | 6.96% |
| DVLT | DATAVAULT AI INC | $0.15 | -3.75% | 2.67% | -46.90% | -59.47% | -78.61% | -89.93% | -99.81% | -100.00% | N/A | $4.10 | $0.14 | 96.24% | 10.00% | 0.71 | 20,809,000 | 20.12% |
| SWBI | SMITH & WESSON BRANDS INC | $14.64 | 1.60% | 2.66% | 14.55% | -2.07% | -1.48% | 49.08% | 11.42% | -30.35% | -44.92% | $17.56 | $8.14 | 16.63% | 79.85% | 0.79 | 445,000 | 1.14% |
| NSYS | NORTECH SYSTEMS INC | $11.58 | 5.66% | 2.66% | 0.61% | -20.41% | -10.37% | 27.67% | 28.91% | -0.60% | 208.80% | $18.01 | $6.50 | 35.70% | 78.15% | 0.26 | 4,600 | 58.62% |
| ASIX | ADVANSIX INC | $16.22 | 1.50% | 2.66% | -7.95% | -20.06% | -35.94% | -16.35% | -45.64% | -61.45% | -1.16% | $26.73 | $14.10 | 39.32% | 15.04% | 1.07 | 240,000 | -27.71% |
| CHRS | COHERUS ONCOLOGY INC | $1.16 | 0.00% | 2.65% | -18.31% | -20.00% | -32.95% | -30.12% | -67.78% | -92.66% | -95.44% | $2.62 | $1.09 | 55.66% | 6.42% | 1.64 | 1,183,000 | 66.85% |
| AIRT | AIR T INC | $29.80 | -0.20% | 2.65% | -8.48% | 3.22% | 37.33% | 30.67% | 28.17% | 11.44% | 119.49% | $35.00 | $18.35 | 14.86% | 62.40% | 0.50 | 17,600 | -43.95% |
| AVX | AVAX ONE TECHNOLOGY LTD | $6.20 | -9.22% | 2.65% | 71.75% | 13.55% | -11.23% | -86.37% | -99.99% | -100.00% | N/A | $51.60 | $2.81 | 87.98% | 120.64% | 0.82 | 446,000 | 62.77% |
| SWIM | LATHAM GROUP INC | $6.41 | 2.23% | 2.64% | -6.70% | 4.40% | 23.51% | -14.87% | 141.89% | -56.16% | N/A | $8.97 | $4.64 | 28.51% | 38.15% | 1.88 | 577,000 | -25.64% |
| HURN | HURON CONSULTING GROUP INC | $162.15 | -3.72% | 2.64% | 3.52% | 66.89% | 24.40% | 9.87% | 56.91% | 211.29% | 174.27% | $186.78 | $84.88 | 13.18% | 91.05% | 0.47 | 270,000 | -55.45% |
| MDLN | MEDLINE INC | $35.61 | 1.92% | 2.62% | -1.90% | -17.55% | -19.58% | N/A | N/A | N/A | N/A | $50.88 | $31.49 | 30.01% | 13.08% | 0.61 | 13,264,000 | 13.05% |
| HPQ | HP INC | $32.12 | -0.09% | 2.62% | 0.41% | 46.47% | 64.63% | 21.30% | 25.13% | 14.39% | 105.24% | $36.23 | $17.56 | 11.33% | 82.92% | 1.12 | 10,283,000 | -24.83% |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $1.97 | 5.91% | 2.60% | -14.35% | -29.39% | -48.14% | -96.28% | -99.92% | N/A | N/A | $71.79 | $1.65 | 97.26% | 19.39% | 0.39 | 5,100 | -69.46% |
| CLBT | CELLEBRITE DI LTD | $11.07 | -0.63% | 2.59% | -4.73% | -29.27% | -20.93% | -41.01% | 46.04% | 23.14% | N/A | $19.98 | $9.58 | 44.59% | 15.55% | 0.91 | 2,044,000 | 10.79% |
| AVBC | AVIDIA BANCORP INC | $22.24 | 2.68% | 2.58% | 0.36% | 5.55% | 12.61% | 50.47% | N/A | N/A | N/A | $22.90 | $14.31 | 2.87% | 55.42% | 0.40 | 115,000 | -17.86% |
| CGNT | COGNYTE SOFTWARE LTD | $8.74 | 0.92% | 2.58% | 3.80% | -2.78% | 4.05% | 5.94% | 82.85% | -56.92% | N/A | $12.31 | $6.29 | 29.00% | 38.95% | 1.19 | 585,000 | 28.01% |
| INHD | INNO HOLDINGS INC | $3.18 | -0.93% | 2.58% | -35.76% | -91.95% | -84.71% | -99.49% | N/A | N/A | N/A | $1.66k | $1.01 | 99.81% | 214.85% | 0.71 | 32,300 | 6.60% |
| CNP | CENTERPOINT ENERGY INC | $37.79 | 1.56% | 2.58% | -4.35% | -15.29% | -13.54% | -1.31% | 46.76% | 48.25% | 65.02% | $45.26 | $36.37 | 16.50% | 3.90% | 0.37 | 8,723,000 | 4.40% |
| KNTK | KINETIK HOLDINGS INC | $52.53 | 2.98% | 2.58% | -2.94% | 10.01% | 12.58% | 33.39% | 58.22% | 37.82% | N/A | $56.92 | $31.33 | 7.71% | 67.67% | 0.74 | 1,745,000 | 31.90% |
| WH | WYNDHAM HOTELS & RESORTS INC | $71.79 | 0.42% | 2.57% | 0.72% | -12.89% | -12.62% | -11.59% | 5.46% | -11.10% | N/A | $90.35 | $66.87 | 20.54% | 7.36% | 0.97 | 901,000 | -7.68% |
| EVO | EVOTEC SE | $1.60 | -2.74% | 2.56% | -15.79% | -44.83% | -38.22% | -58.76% | -83.07% | N/A | N/A | $4.27 | $1.50 | 62.53% | 6.67% | 1.14 | 52,000 | -56.30% |
| VTIX | VIRTUIX HOLDINGS INC | $1.20 | -0.83% | 2.56% | -8.40% | -60.13% | -80.10% | N/A | N/A | N/A | N/A | $92.74 | $0.92 | 98.71% | 31.00% | 2.00 | 109,000 | -45.50% |
| DCH | DAUCH CORP | $5.60 | 3.13% | 2.56% | -14.63% | 9.16% | -8.20% | -7.89% | -21.35% | -38.39% | -67.57% | $9.25 | $4.92 | 39.46% | 13.94% | 1.61 | 4,879,000 | 27.19% |
| CXM | SPRINKLR INC | $5.20 | -0.38% | 2.56% | -25.18% | -3.88% | -14.19% | -32.82% | -62.80% | -69.45% | N/A | $8.28 | $4.72 | 37.16% | 10.29% | 1.28 | 2,163,000 | -54.27% |
| BBIO | BRIDGEBIO PHARMA INC | $67.25 | 0.51% | 2.56% | -12.09% | -12.88% | -8.07% | 26.22% | 164.66% | 42.87% | N/A | $93.42 | $52.75 | 28.01% | 27.49% | 1.57 | 2,646,000 | -25.46% |
| ESE | ESCO TECHNOLOGIES INC | $274.95 | 1.86% | 2.56% | 3.02% | -17.38% | -5.93% | 30.34% | 164.04% | 252.27% | 496.81% | $361.57 | $193.68 | 23.96% | 41.96% | 0.95 | 167,000 | -11.17% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $40.99 | 1.56% | 2.55% | -5.75% | 0.44% | 51.87% | 50.04% | 167.38% | 130.93% | N/A | $47.24 | $24.14 | 13.22% | 69.80% | 1.34 | 4,034,000 | 20.89% |
| VMI | VALMONT INDUSTRIES INC | $478.74 | 2.23% | 2.55% | 3.19% | -13.79% | 18.82% | 21.86% | 101.99% | 102.30% | 257.24% | $585.71 | $378.02 | 18.26% | 26.64% | 0.95 | 166,000 | -29.36% |
| TAP | MOLSON COORS BEVERAGE CO | $36.86 | -0.67% | 2.53% | -9.08% | -7.34% | -16.30% | -20.18% | -41.13% | -22.58% | -66.08% | $54.82 | $35.52 | 32.76% | 3.77% | 0.37 | 3,411,000 | 8.60% |
| HG | HAMILTON INSURANCE GROUP LTD | $34.13 | 1.13% | 2.52% | -3.86% | -0.90% | 12.53% | 41.33% | N/A | N/A | N/A | $37.30 | $22.66 | 8.50% | 50.62% | 0.40 | 281,000 | -18.08% |
| KFRC | KFORCE INC | $52.86 | -2.20% | 2.52% | -2.18% | 3.79% | 76.67% | 76.44% | -9.89% | -14.99% | 157.85% | $61.68 | $24.49 | 14.30% | 115.84% | 0.73 | 143,000 | -30.58% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.63 | 1.88% | 2.52% | 6.54% | 9.40% | 10.14% | 8.67% | -32.08% | -45.30% | -40.73% | $1.75 | $1.24 | 6.86% | 31.45% | 0.22 | 6,200 | 82.35% |
| HFFG | HF FOODS GROUP INC | $1.63 | -1.81% | 2.52% | -10.19% | -10.44% | -19.70% | -40.07% | -58.52% | -73.71% | N/A | $2.79 | $1.38 | 41.47% | 18.12% | 1.14 | 53,400 | 11.25% |
| BSY | BENTLEY SYSTEMS INC | $32.23 | -1.59% | 2.51% | -8.23% | -0.09% | -6.85% | -42.39% | -35.48% | -45.26% | N/A | $57.25 | $28.08 | 43.70% | 14.79% | 1.13 | 1,574,000 | -19.65% |
| PFGC | PERFORMANCE FOOD GROUP CO | $93.85 | 2.19% | 2.51% | -5.51% | -17.01% | 11.71% | -8.38% | 59.80% | 92.39% | 277.51% | $117.48 | $80.82 | 20.11% | 16.12% | 0.95 | 1,193,000 | 2.49% |
| LTRX | LANTRONIX INC | $7.19 | 1.84% | 2.49% | 36.69% | 30.97% | 33.15% | 34.90% | 60.49% | 19.44% | 373.03% | $8.75 | $4.37 | 17.83% | 64.53% | 1.54 | 755,000 | 0.13% |
| RBKB | RHINEBECK BANCORP INC | $13.15 | 1.78% | 2.49% | 3.79% | -23.64% | -14.61% | 17.41% | 90.58% | 20.75% | N/A | $17.99 | $9.41 | 26.90% | 39.74% | 0.10 | 105,000 | -1.87% |
| CEVA | CEVA INC | $37.10 | 4.45% | 2.49% | 41.33% | -8.21% | 88.90% | 32.64% | 90.35% | -9.49% | 6.06% | $51.60 | $17.02 | 28.10% | 117.98% | 1.94 | 576,000 | 37.47% |
| DTE | DTE ENERGY CO | $124.45 | 0.96% | 2.48% | -8.53% | -19.22% | -15.93% | -10.65% | 30.33% | 10.12% | 34.05% | $155.75 | $119.68 | 20.09% | 3.99% | 0.33 | 1,704,000 | -21.26% |
| FFIV | F5 INC | $454.04 | 2.34% | 2.48% | 16.10% | 11.25% | 49.68% | 38.77% | 180.34% | 130.79% | 265.04% | $462.00 | $223.76 | 1.72% | 102.91% | 1.08 | 628,000 | 13.97% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $133.81 | 0.78% | 2.47% | -14.65% | -11.76% | 5.15% | -28.78% | -32.60% | -57.58% | 35.82% | $195.00 | $121.61 | 31.38% | 10.03% | 1.30 | 118,000 | -13.87% |
| CLDT | CHATHAM LODGING TRUST | $13.68 | 0.88% | 2.47% | 4.11% | 4.91% | 72.29% | 105.41% | 42.06% | 9.09% | -28.60% | $13.89 | $6.08 | 1.51% | 125.00% | 1.04 | 267,000 | 3.49% |
| VMD | VIEMED HEALTHCARE INC | $9.13 | 0.55% | 2.47% | 1.67% | -24.04% | -5.19% | 33.09% | 35.46% | 64.50% | N/A | $12.61 | $6.05 | 27.60% | 50.91% | 0.57 | 388,000 | 46.42% |
| AFRI | FORAFRIC GLOBAL PLC | $11.24 | 2.18% | 2.46% | 1.26% | 9.98% | 14.93% | 27.44% | 0.18% | 11.95% | N/A | $11.91 | $8.13 | 5.65% | 38.25% | 0.34 | 27,800 | 17.80% |
| FTV | FORTIVE CORP | $57.47 | 2.92% | 2.46% | 1.54% | -8.27% | 2.48% | 15.45% | -22.02% | -19.16% | 11.83% | $64.56 | $47.71 | 10.98% | 20.46% | 0.97 | 2,582,000 | 19.87% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $32.51 | 0.84% | 2.46% | 0.15% | -3.45% | 5.24% | -12.89% | N/A | N/A | N/A | $38.69 | $29.42 | 15.97% | 10.52% | 0.35 | 838,000 | -4.66% |
| CART | INSTACART (MAPLEBEAR INC) | $44.25 | 0.32% | 2.45% | -14.13% | -3.34% | 14.13% | 12.60% | 64.13% | N/A | N/A | $52.68 | $32.73 | 16.00% | 35.20% | 0.79 | 2,273,000 | -38.78% |
| SERA | SERA PROGNOSTICS INC | $2.09 | 2.45% | 2.45% | 3.98% | 4.50% | 3.98% | -33.23% | 6.63% | -81.12% | N/A | $3.95 | $1.56 | 47.09% | 33.97% | 0.82 | 21,900 | 226.87% |
| FIG | FIGMA INC | $21.36 | -0.97% | 2.45% | -16.98% | 0.09% | 0.42% | -58.85% | N/A | N/A | N/A | $71.48 | $16.60 | 70.12% | 28.67% | 1.17 | 7,789,000 | -29.15% |
| RGCO | RGC RESOURCES INC | $21.80 | 0.97% | 2.44% | 0.60% | -9.39% | 0.37% | -0.46% | 30.23% | -3.07% | 34.01% | $27.99 | $20.55 | 22.10% | 6.08% | 0.39 | 10,300 | -3.74% |
| ALRM | ALARMCOM HOLDINGS INC | $54.68 | -0.33% | 2.44% | -3.31% | 10.04% | 25.21% | 4.61% | -8.79% | -29.74% | 87.39% | $58.15 | $41.49 | 5.96% | 31.79% | 1.01 | 391,000 | -25.10% |
| UFCS | UNITED FIRE GROUP INC | $54.62 | 1.26% | 2.42% | -0.42% | 1.28% | 45.34% | 80.98% | 182.27% | 137.79% | 29.31% | $56.74 | $29.85 | 3.74% | 82.98% | 0.55 | 121,000 | 21.00% |
| RGS | REGIS CORP | $29.05 | -1.29% | 2.41% | 1.61% | 7.20% | 18.86% | -1.36% | 116.47% | -52.99% | -88.39% | $31.50 | $19.31 | 7.78% | 50.46% | 1.00 | 2,100 | -57.14% |
| PPL | PPL CORP | $32.80 | 0.12% | 2.40% | -5.04% | -11.09% | -15.11% | -9.89% | 45.45% | 15.94% | -3.39% | $40.11 | $31.56 | 18.21% | 3.93% | 0.38 | 6,389,000 | -36.07% |
| CMTV | COMMUNITY BANCORP | $41.80 | -1.19% | 2.40% | 1.53% | 6.82% | 17.81% | N/A | N/A | N/A | 201.59% | $43.76 | $29.53 | 4.47% | 41.57% | -0.41 | 28,300 | 17.92% |
| SMPL | SIMPLY GOOD FOODS CO | $9.83 | -0.51% | 2.40% | -12.85% | -28.40% | -30.58% | -59.58% | -71.01% | -72.18% | N/A | $25.66 | $9.38 | 61.69% | 4.85% | 0.68 | 1,538,000 | -53.51% |
| GFS | GLOBALFOUNDRIES INC | $50.17 | 3.06% | 2.39% | 14.10% | -28.16% | 14.67% | 40.37% | -13.46% | N/A | N/A | $92.53 | $32.02 | 45.78% | 56.68% | 1.75 | 3,645,000 | 55.70% |
| RRBI | RED RIVER BANCSHARES INC | $103.41 | 1.96% | 2.39% | 0.58% | 9.09% | 12.97% | 63.36% | 127.78% | 104.73% | N/A | $104.87 | $61.60 | 1.39% | 67.87% | 0.70 | 103,000 | 51.47% |
| NDSN | NORDSON CORP | $333.54 | 1.37% | 2.39% | 5.34% | 14.86% | 26.77% | 43.61% | 50.67% | 38.63% | 236.88% | $339.12 | $223.29 | 1.65% | 49.38% | 0.98 | 316,000 | -3.36% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $13.31 | 1.14% | 2.38% | 4.07% | 15.84% | 49.89% | 42.81% | 57.51% | -24.03% | N/A | $13.40 | $8.10 | 0.67% | 64.32% | 0.44 | 218,000 | 65.15% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $44.27 | 2.60% | 2.38% | 0.89% | 2.12% | 11.62% | 48.51% | 101.23% | 57.10% | 137.17% | $45.78 | $27.33 | 3.30% | 61.98% | 0.40 | 28,000 | 53.85% |
| ETR | ENTERGY CORP | $100.91 | 0.51% | 2.37% | -5.47% | -12.34% | -12.18% | 7.84% | 127.10% | 99.07% | 166.39% | $118.45 | $90.87 | 14.80% | 11.05% | 0.42 | 2,648,000 | -34.76% |
| DT | DYNATRACE INC | $59.32 | 0.10% | 2.36% | 16.61% | 32.50% | 57.39% | 18.93% | 26.40% | -15.22% | N/A | $60.24 | $31.64 | 1.53% | 87.51% | 1.23 | 3,855,000 | -26.54% |
| RRX | REGAL REXNORD CORP | $159.87 | 2.11% | 2.36% | -0.56% | -26.82% | -13.11% | 11.28% | 12.93% | 5.87% | 168.64% | $247.80 | $127.96 | 35.48% | 24.94% | 1.41 | 1,115,000 | 27.28% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $25.39 | 2.48% | 2.36% | 1.42% | 22.04% | 45.06% | 83.95% | 79.78% | 36.48% | 115.86% | $28.00 | $13.90 | 9.34% | 82.63% | 0.08 | 1,200 | 1,100.00% |
| CBIO | CRESCENT BIOPHARMA INC | $14.32 | 0.42% | 2.36% | -22.76% | -16.21% | -26.19% | 19.04% | -89.92% | -92.66% | -97.89% | $27.41 | $8.72 | 47.76% | 64.22% | 1.16 | 283,000 | -5.98% |
| EIX | EDISON INTERNATIONAL | $53.89 | 0.17% | 2.36% | -2.36% | -28.77% | -26.64% | -1.10% | -11.71% | -4.16% | -24.51% | $81.62 | $51.10 | 33.97% | 5.46% | 0.54 | 5,853,000 | 30.79% |
| CSQR | CSQUARE INC | $17.41 | 5.39% | 2.35% | -3.28% | N/A | N/A | N/A | N/A | N/A | N/A | $23.50 | $15.52 | 25.91% | 12.18% | 1.88 | 1,614,000 | 12.16% |
| PLTK | PLAYTIKA HOLDING CORP | $2.18 | 0.46% | 2.35% | -2.68% | -43.67% | -20.44% | -43.23% | -77.48% | -91.94% | N/A | $4.42 | $2.07 | 50.68% | 5.31% | 1.27 | 894,000 | -27.26% |
| NXPI | NXP SEMICONDUCTORS NV | $243.66 | 1.87% | 2.34% | 6.63% | -10.86% | 25.24% | 7.01% | 21.71% | 28.95% | 137.12% | $339.95 | $183.00 | 28.32% | 33.15% | 1.66 | 2,682,000 | 12.64% |
| PGR | PROGRESSIVE CORP | $210.31 | -0.31% | 2.34% | -5.00% | -9.44% | 7.71% | -13.63% | 51.33% | 132.88% | 575.37% | $245.64 | $189.20 | 14.38% | 11.16% | 0.33 | 2,750,000 | 10.09% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $10.54 | 0.48% | 2.33% | 5.61% | 0.09% | -22.84% | -30.84% | -32.69% | -33.42% | -9.06% | $16.16 | $9.09 | 34.77% | 15.95% | 0.68 | 128,000 | 26.73% |
| HAPN | HAPPEN INC | $15.38 | -0.13% | 2.33% | -11.41% | -21.89% | 7.40% | 2.74% | 155.06% | -44.17% | -50.06% | $21.67 | $13.05 | 29.03% | 17.85% | 2.11 | 1,665,000 | -38.67% |
| SCWO | 374WATER INC | $3.08 | 4.05% | 2.33% | -2.53% | 54.77% | 6.57% | 2.67% | -75.16% | -85.33% | 285.00% | $10.90 | $1.75 | 71.74% | 76.00% | 1.18 | 60,400 | 149.59% |
| GIPR | GENERATION INCOME PROPERTIES INC | $0.44 | -2.65% | 2.33% | 11.68% | -75.00% | -83.70% | -95.92% | -98.89% | -99.54% | N/A | $19.90 | $0.26 | 97.79% | 72.55% | 0.38 | 2,731,000 | -98.13% |
| PBI | PITNEY BOWES INC | $16.76 | 0.90% | 2.32% | -3.68% | -0.36% | 51.95% | 48.71% | 380.23% | 126.49% | -7.15% | $19.07 | $8.95 | 12.11% | 87.26% | 1.23 | 2,176,000 | -34.67% |
| IDA | IDACORP INC | $132.79 | 0.71% | 2.32% | -1.73% | -14.08% | -7.96% | 0.69% | 48.34% | 26.47% | 72.59% | $154.91 | $124.12 | 14.28% | 6.99% | 0.34 | 934,000 | 0.86% |
| NOG | NORTHERN OIL & GAS INC | $23.83 | 1.32% | 2.32% | -10.41% | 32.76% | -15.77% | -1.12% | -38.30% | -3.64% | -6.55% | $31.17 | $17.18 | 23.55% | 38.71% | 1.07 | 1,736,000 | -31.30% |
| CRWV | COREWEAVE INC | $89.62 | 1.19% | 2.32% | 10.74% | 9.63% | 8.97% | -35.06% | N/A | N/A | N/A | $153.20 | $60.55 | 41.50% | 48.01% | 2.68 | 22,711,000 | 10.97% |
| FXNC | FIRST NATIONAL CORP | $30.06 | 1.45% | 2.31% | -2.69% | 0.07% | 10.72% | 34.74% | 68.69% | 31.73% | 172.53% | $33.24 | $21.59 | 9.57% | 39.26% | 0.37 | 11,500 | -19.01% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $11.51 | 0.17% | 2.31% | -19.99% | -20.84% | -27.20% | -17.90% | -32.41% | -29.69% | N/A | $15.95 | $10.36 | 27.84% | 11.15% | 0.64 | 315,000 | -64.49% |
| NBIS | NEBIUS GROUP NV | $242.81 | 4.53% | 2.31% | 18.97% | 12.61% | 123.13% | 92.91% | 1,182.00% | 223.75% | 1,017.40% | $299.86 | $73.52 | 19.03% | 230.26% | 1.16 | 12,216,000 | -0.92% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.