Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNOP | KNOT OFFSHORE PARTNERS LP | $11.30 | 0.27% | 3.01% | 9.71% | 8.55% | 11.22% | 69.16% | 132.51% | -40.53% | -38.39% | $11.55 | $6.16 | 2.16% | 83.44% | 0.46 | 55,500 | -74.89% |
| TFSL | TFS FINANCIAL CORP | $15.44 | 0.19% | 3.00% | 2.59% | 3.28% | 13.95% | 14.80% | 35.92% | -28.35% | -14.03% | $15.62 | $12.54 | 1.12% | 23.18% | 0.69 | 771,000 | -44.01% |
| MOBI | MOBIA MEDICAL INC | $12.46 | 0.73% | 2.98% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $14.00 | $10.19 | 11.00% | 22.28% | 0.41 | 58,400 | 19.18% |
| LILA | LIBERTY LATIN AMERICA LTD | $7.63 | 3.39% | 2.97% | -11.59% | -4.74% | -5.45% | 51.09% | -5.45% | -43.23% | N/A | $9.04 | $4.81 | 15.60% | 58.63% | 1.07 | 342,000 | 0.88% |
| SERA | SERA PROGNOSTICS INC | $1.74 | -0.57% | 2.96% | -24.02% | -32.30% | -45.63% | -25.00% | -47.11% | N/A | N/A | $4.09 | $1.37 | 57.46% | 27.01% | 0.86 | 16,400 | -47.60% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $1.74 | 24.29% | 2.96% | -35.56% | -75.91% | -89.45% | -75.72% | N/A | N/A | N/A | $80.40 | $1.29 | 97.84% | 35.41% | 0.72 | 593,000 | 2,835.64% |
| SAFX | XCF GLOBAL INC | $0.42 | 6.36% | 2.96% | 3.98% | 145.88% | -45.00% | -96.52% | -95.95% | N/A | N/A | $45.90 | $0.12 | 99.09% | 254.24% | 0.39 | 2,980,000 | 9.36% |
| WMT | WALMART INC | $134.20 | 0.64% | 2.95% | 4.91% | 7.47% | 33.39% | 36.77% | 168.56% | 183.68% | 481.78% | $135.16 | $93.43 | 0.71% | 43.64% | 0.44 | 16,938,000 | -0.84% |
| GFR | GREENFIRE RESOURCES LTD | $6.28 | -0.32% | 2.95% | 8.65% | 2.28% | 23.62% | 38.94% | N/A | N/A | N/A | $7.02 | $4.10 | 10.54% | 53.17% | 0.66 | 88,000 | -10.20% |
| CL | COLGATE PALMOLIVE CO | $90.02 | 0.11% | 2.95% | 7.77% | -4.21% | 14.72% | -1.87% | 12.62% | 8.18% | 27.81% | $99.33 | $74.55 | 9.37% | 20.76% | 0.24 | 4,395,000 | 12.69% |
| WRB | BERKLEY W R CORP | $68.52 | -0.35% | 2.94% | 3.50% | -2.59% | -10.65% | -7.18% | 78.28% | 95.75% | 315.17% | $78.96 | $63.68 | 13.22% | 7.61% | 0.41 | 1,193,000 | -21.62% |
| CCEL | CRYO CELL INTERNATIONAL INC | $3.51 | -1.13% | 2.93% | -1.40% | 5.41% | -13.55% | -30.05% | -21.53% | -60.56% | 17.00% | $6.35 | $2.72 | 44.72% | 29.04% | 0.15 | 1,700 | -68.52% |
| OSTX | OS THERAPIES INC | $1.76 | 1.73% | 2.92% | 27.54% | 46.67% | 6.67% | 10.69% | N/A | N/A | N/A | $2.57 | $1.15 | 31.52% | 53.04% | 0.98 | 504,000 | -71.72% |
| SXC | SUNCOKE ENERGY INC | $7.75 | 0.00% | 2.92% | 21.09% | 20.53% | 21.66% | -11.33% | 2.65% | 6.16% | 43.52% | $8.99 | $5.52 | 13.79% | 40.53% | 0.87 | 1,572,000 | -7.26% |
| CRK | COMSTOCK RESOURCES INC | $15.15 | 3.27% | 2.92% | -9.77% | -23.68% | -37.81% | -36.10% | 46.80% | 156.78% | 387.92% | $31.17 | $14.10 | 51.40% | 7.45% | 1.08 | 4,335,000 | 45.23% |
| TDW | TIDEWATER INC | $83.88 | -1.66% | 2.92% | -1.33% | 13.58% | 49.87% | 106.70% | 86.19% | 524.11% | -56.73% | $93.13 | $38.24 | 9.93% | 119.35% | 0.87 | 575,000 | -37.57% |
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.41 | -1.40% | 2.92% | 0.00% | -0.70% | -45.35% | -60.72% | -72.03% | -95.44% | N/A | $3.41 | $1.10 | 58.65% | 28.18% | 0.82 | 1,800 | -91.00% |
| TNET | TRINET GROUP INC | $42.66 | -0.49% | 2.92% | 6.33% | -0.05% | -22.44% | -50.65% | -53.83% | -44.88% | 126.31% | $84.84 | $33.61 | 49.72% | 26.95% | 0.83 | 473,000 | 35.53% |
| JL | J-LONG GROUP LTD | $6.70 | 3.32% | 2.92% | 7.89% | 54.38% | 34.54% | 67.00% | N/A | N/A | N/A | $8.22 | $1.50 | 18.49% | 346.67% | 1.11 | 26,200 | 718.75% |
| DCOY | DECOY THERAPEUTICS INC | $5.30 | 13.98% | 2.91% | -10.02% | -44.68% | -43.78% | -96.39% | -99.74% | -99.99% | -100.00% | $415.80 | $4.32 | 98.73% | 22.69% | 0.36 | 20,500 | 57.69% |
| AMPL | AMPLITUDE INC | $6.36 | 0.16% | 2.91% | -10.17% | -11.17% | -35.23% | -45.94% | -30.03% | N/A | N/A | $14.49 | $5.51 | 56.11% | 15.43% | 1.80 | 2,612,000 | -16.15% |
| ESCA | ESCALADE INC | $18.41 | -1.10% | 2.91% | -0.11% | 31.97% | 48.59% | 21.20% | 52.02% | -20.54% | 77.19% | $21.32 | $11.41 | 13.65% | 61.35% | 0.82 | 36,300 | -44.66% |
| PLCE | CHILDRENS PLACE INC | $3.19 | -5.06% | 2.90% | -15.16% | -26.83% | -54.56% | -46.92% | -86.18% | -96.40% | -95.66% | $9.56 | $2.76 | 66.63% | 15.58% | 1.74 | 191,000 | 24.84% |
| LION | LIONSGATE STUDIOS CORP | $12.43 | -1.04% | 2.90% | -0.16% | 43.87% | 81.99% | 84.15% | N/A | N/A | N/A | $13.01 | $5.55 | 4.46% | 124.17% | 0.80 | 2,690,000 | 31.03% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.99 | -2.35% | 2.89% | 1.42% | 11.38% | 30.29% | 21.41% | 26.33% | 5.27% | -51.97% | $5.54 | $3.62 | 9.93% | 37.85% | 0.45 | 189,000 | -22.54% |
| UNF | UNIFIRST CORP | $264.20 | -0.59% | 2.88% | 1.04% | 12.13% | 65.28% | 39.84% | 57.25% | 20.62% | 139.22% | $283.77 | $147.66 | 6.90% | 78.92% | 0.69 | 176,000 | -17.76% |
| KIDS | ORTHOPEDIATRICS CORP | $18.23 | 0.50% | 2.88% | 9.49% | 6.92% | 9.69% | -20.57% | -59.71% | -67.42% | N/A | $23.70 | $14.42 | 23.08% | 26.42% | 1.24 | 96,000 | -32.87% |
| TFX | TELEFLEX INC | $132.74 | 1.79% | 2.88% | 0.60% | 18.73% | 25.58% | 3.60% | -45.55% | -66.01% | -16.03% | $139.67 | $100.18 | 4.96% | 32.50% | 0.86 | 647,000 | -18.82% |
| TDC | TERADATA CORP | $32.65 | -0.37% | 2.87% | 20.57% | 1.65% | 22.74% | 44.09% | -29.04% | -23.80% | 26.31% | $41.78 | $19.83 | 21.85% | 64.65% | 1.16 | 1,655,000 | -31.81% |
| PUBM | PUBMATIC INC | $10.06 | 1.51% | 2.86% | 1.72% | 53.35% | 9.95% | -11.75% | -38.13% | -69.65% | N/A | $13.88 | $6.15 | 27.52% | 63.58% | 1.61 | 613,000 | -12.30% |
| M | MACY's INC | $19.05 | 2.86% | 2.86% | -4.46% | -13.45% | -1.85% | 58.49% | 28.80% | 1.44% | -38.29% | $24.41 | $10.54 | 21.96% | 80.74% | 1.51 | 6,457,000 | -39.68% |
| APPF | APPFOLIO INC | $159.82 | 1.21% | 2.86% | 0.72% | -9.39% | -27.94% | -25.53% | 11.30% | 24.37% | 1,121.87% | $326.04 | $142.73 | 50.98% | 11.97% | 1.02 | 353,000 | 76.50% |
| HSDT | SOLANA CO | $2.16 | -0.92% | 2.86% | 1.89% | 10.20% | -42.55% | -99.10% | -99.96% | -100.00% | -100.00% | $238.71 | $1.59 | 99.10% | 35.85% | 1.34 | 151,000 | -70.22% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $88.34 | -1.40% | 2.85% | 7.93% | 3.99% | 14.73% | -1.47% | -13.87% | 16.70% | 151.39% | $91.63 | $71.75 | 3.59% | 23.12% | 0.49 | 450,000 | -25.00% |
| ABBV | ABBVIE INC | $213.76 | 2.08% | 2.84% | 4.93% | -4.72% | -8.22% | 15.10% | 47.31% | 84.51% | 260.59% | $244.81 | $180.25 | 12.68% | 18.59% | 0.33 | 4,460,000 | -6.16% |
| DGICA | DONEGAL GROUP INC | $17.40 | 0.40% | 2.84% | -1.42% | -0.91% | -10.91% | -16.59% | 20.33% | 15.69% | 15.00% | $21.06 | $16.11 | 17.38% | 8.01% | 0.31 | 101,000 | -5.61% |
| HAS | HASBRO INC | $97.18 | 3.69% | 2.84% | 1.89% | -3.78% | 27.08% | 42.53% | 61.11% | 3.56% | 14.50% | $106.98 | $64.74 | 9.16% | 50.11% | 0.96 | 3,036,000 | 43.82% |
| JD | JDCOM INC | $32.38 | 2.47% | 2.83% | 3.22% | 18.74% | 12.14% | -3.89% | -7.64% | -54.12% | 40.11% | $36.86 | $24.51 | 12.15% | 32.12% | 1.06 | 11,309,000 | 12.53% |
| MDXG | MIMEDX GROUP INC | $3.64 | 1.39% | 2.82% | 12.00% | -30.00% | -43.83% | -49.16% | -36.92% | -61.52% | -46.94% | $7.99 | $3.03 | 54.44% | 20.33% | 1.28 | 1,211,000 | -1.54% |
| FIVE | FIVE BELOW INC | $214.39 | -1.82% | 2.82% | -13.45% | -0.73% | 44.52% | 96.80% | 12.71% | 18.19% | 453.12% | $251.53 | $105.11 | 14.77% | 103.97% | 1.40 | 1,037,000 | 10.67% |
| ULS | UL SOLUTIONS INC | $99.99 | 0.99% | 2.82% | 7.54% | 20.99% | 15.44% | 37.37% | N/A | N/A | N/A | $107.43 | $61.64 | 6.93% | 62.22% | 0.68 | 638,000 | 24.61% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $20.44 | 1.04% | 2.82% | 9.07% | 0.05% | 10.19% | 6.02% | 36.81% | 39.62% | -37.61% | $20.80 | $17.31 | 1.73% | 18.08% | 0.38 | 131,000 | 65.82% |
| XFLH | XFLH CAPITAL CORP | $10.23 | 2.92% | 2.81% | 3.23% | 2.71% | N/A | N/A | N/A | N/A | N/A | $10.23 | $9.70 | 0.00% | 5.46% | -0.04 | 24,000 | 1,100.00% |
| SLNH | SOLUNA HOLDINGS INC | $1.83 | -6.15% | 2.81% | 30.71% | 98.91% | 0.55% | 123.17% | -64.91% | -99.06% | -90.24% | $5.14 | $0.42 | 64.40% | 340.96% | 2.40 | 19,933,000 | -39.19% |
| WRAP | WRAP TECHNOLOGIES INC | $1.47 | -0.68% | 2.80% | -3.29% | -17.42% | -25.76% | 2.08% | 28.95% | -76.56% | N/A | $3.23 | $1.20 | 54.49% | 22.50% | 1.26 | 58,000 | -52.46% |
| SUUN | POWERBANK CORP | $0.63 | 2.29% | 2.80% | 0.81% | -35.57% | -61.42% | -65.66% | N/A | N/A | N/A | $2.55 | $0.45 | 75.49% | 37.67% | 0.84 | 329,000 | -9.86% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.67 | -0.28% | 2.79% | 3.69% | 5.64% | 5.85% | N/A | N/A | N/A | N/A | $10.89 | $9.89 | 2.02% | 7.89% | 0.04 | 462,000 | -30.53% |
| SAIH | SAIHEAT LTD | $11.05 | 2.08% | 2.79% | 41.67% | 55.85% | 40.14% | 74.46% | -83.45% | -92.51% | N/A | $15.41 | $5.36 | 28.29% | 106.16% | 1.06 | 550 | -63.33% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $11.06 | 0.27% | 2.79% | 5.74% | 4.83% | 6.55% | 9.72% | N/A | N/A | N/A | $11.15 | $10.06 | 0.81% | 9.94% | 0.03 | 594,000 | 100.68% |
| WEN | WENDY's CO | $8.12 | 3.57% | 2.78% | 13.88% | -2.40% | 0.00% | -34.20% | -65.30% | -65.55% | -20.47% | $12.51 | $6.37 | 35.09% | 27.47% | 0.62 | 11,012,000 | 19.44% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $221.93 | -1.08% | 2.78% | -5.91% | 11.59% | -16.89% | -52.82% | -43.98% | -31.16% | 45.37% | $471.64 | $185.00 | 52.95% | 19.96% | 0.69 | 1,098,000 | 4.17% |
| URBN | URBAN OUTFITTERS INC | $68.88 | -1.06% | 2.78% | -9.53% | -0.14% | 15.62% | 12.14% | 153.59% | 88.75% | 145.89% | $84.35 | $59.15 | 18.35% | 16.44% | 1.23 | 1,930,000 | 21.16% |
| NDAQ | NASDAQ INC | $91.98 | -0.67% | 2.78% | 4.78% | 12.98% | 6.93% | 12.23% | 66.27% | 71.45% | 337.73% | $101.79 | $77.09 | 9.63% | 19.32% | 0.85 | 3,551,000 | 44.29% |
| MKDW | MKDWELL TECH INC | $7.40 | 4.96% | 2.78% | -4.27% | 245.79% | 37.80% | -24.10% | -97.58% | N/A | N/A | $17.13 | $1.71 | 56.80% | 332.75% | -0.33 | 26,600 | 582.05% |
| HTT | HIGH TEMPLAR TECH LTD | $2.22 | 1.83% | 2.78% | -12.25% | -21.00% | -52.77% | -25.00% | 73.44% | 10.45% | N/A | $5.08 | $1.88 | 56.30% | 18.09% | 1.17 | 58,000 | 6.81% |
| STZ | CONSTELLATION BRANDS INC | $146.47 | -0.75% | 2.76% | -8.35% | -5.28% | 13.31% | -24.07% | -37.75% | -36.97% | -6.16% | $190.05 | $126.45 | 22.93% | 15.83% | 0.49 | 1,550,000 | -34.85% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $7.81 | 0.00% | 2.76% | -5.33% | -30.58% | -25.26% | -23.21% | N/A | N/A | N/A | $14.31 | $5.25 | 45.42% | 48.76% | 0.07 | 650 | -83.75% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $46.62 | 3.72% | 2.76% | -4.84% | -6.87% | 16.70% | 30.92% | 112.10% | 66.92% | N/A | $53.00 | $34.20 | 12.04% | 36.32% | 0.56 | 447,000 | 188.39% |
| KRMN | KARMAN HOLDINGS INC | $64.20 | -3.04% | 2.75% | -22.36% | -27.42% | 5.37% | 44.86% | N/A | N/A | N/A | $118.38 | $41.29 | 45.77% | 55.49% | 1.58 | 1,813,000 | 51.59% |
| SJ | SCIENJOY HOLDING CORP | $1.12 | 10.89% | 2.75% | 0.00% | -7.44% | 55.77% | 15.23% | -75.65% | -84.23% | N/A | $1.63 | $0.45 | 31.29% | 148.89% | 0.47 | 154,000 | -10.98% |
| TBN | TAMBORAN RESOURCES CORP | $36.99 | 0.54% | 2.75% | 3.32% | 23.30% | 51.91% | 84.95% | N/A | N/A | N/A | $52.21 | $17.29 | 29.15% | 113.94% | 0.41 | 204,000 | -5.99% |
| JFU | 9F INC | $3.74 | -5.65% | 2.75% | 21.78% | -20.76% | -14.81% | 183.33% | -29.10% | -85.60% | N/A | $9.48 | $1.25 | 60.55% | 198.48% | 0.56 | 2,400 | -58.62% |
| PDC | PERPETUALSCOM LTD | $7.18 | 5.59% | 2.72% | -8.88% | 49.27% | 19.27% | 273.96% | N/A | N/A | N/A | $10.50 | $1.64 | 31.62% | 337.80% | 1.59 | 33,700 | -48.94% |
| PSO | PEARSON PLC | $15.13 | -1.05% | 2.72% | 3.21% | 21.33% | 16.21% | -7.46% | 47.32% | 25.56% | 28.99% | $16.67 | $12.02 | 9.24% | 25.87% | 0.51 | 618,000 | -30.72% |
| SONY | SONY GROUP CORP | $22.76 | 0.22% | 2.71% | 6.16% | 2.29% | -20.28% | -9.11% | 16.11% | 19.40% | 336.18% | $30.34 | $19.63 | 24.98% | 15.97% | 0.95 | 8,028,000 | 14.77% |
| SJM | J M SMUCKER CO | $103.04 | -0.58% | 2.70% | 7.18% | -5.96% | -1.58% | -9.17% | -32.16% | -23.28% | -18.92% | $119.39 | $88.29 | 13.69% | 16.71% | 0.19 | 1,750,000 | -36.25% |
| ZD | ZIFF DAVIS INC | $41.95 | 1.92% | 2.69% | -11.35% | 37.72% | 43.66% | 27.74% | -33.91% | -66.56% | -32.82% | $50.55 | $22.45 | 17.01% | 86.86% | 1.17 | 508,000 | 2.83% |
| GLP | GLOBAL PARTNERS LP | $50.05 | 2.35% | 2.69% | 10.05% | 3.22% | 17.99% | 2.39% | 64.42% | 107.16% | 291.32% | $56.51 | $39.58 | 11.43% | 26.45% | 0.68 | 167,000 | 68.69% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $17.97 | 0.22% | 2.69% | -2.55% | 28.63% | 40.39% | 31.84% | 85.07% | 93.02% | -8.74% | $19.26 | $11.57 | 6.70% | 55.38% | 0.54 | 187,000 | 14.02% |
| FTFT | FUTURE FINTECH GROUP INC | $1.15 | 0.88% | 2.68% | -15.75% | -28.57% | -73.62% | -80.83% | -97.57% | -99.79% | -99.72% | $16.12 | $1.00 | 92.87% | 15.00% | 1.13 | 14,700 | -58.00% |
| AVNW | AVIAT NETWORKS INC | $15.72 | -2.42% | 2.68% | -30.13% | -35.52% | -28.25% | -22.94% | -49.40% | -52.71% | 329.51% | $27.02 | $13.92 | 41.82% | 12.93% | 1.06 | 258,000 | 29.00% |
| VMD | VIEMED HEALTHCARE INC | $9.61 | -0.31% | 2.67% | -0.52% | 15.78% | 53.51% | 42.37% | -9.25% | 9.20% | N/A | $10.18 | $5.93 | 5.60% | 62.06% | 0.63 | 248,000 | -13.89% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $48.87 | -1.29% | 2.67% | -3.07% | -9.85% | -14.73% | -15.76% | 40.63% | 5.64% | 49.50% | $61.40 | $42.78 | 20.41% | 14.24% | 0.81 | 728,000 | -40.28% |
| ASRV | AMERISERV FINANCIAL INC | $3.85 | -0.26% | 2.67% | -1.03% | -2.04% | 24.60% | 53.39% | 33.68% | -9.62% | 27.06% | $4.04 | $2.48 | 4.70% | 55.24% | 0.18 | 26,800 | 67.50% |
| MPTI | M-TRON INDUSTRIES INC | $77.00 | -0.65% | 2.67% | 16.97% | 17.22% | 67.39% | 58.99% | 516.99% | N/A | N/A | $87.23 | $36.38 | 11.73% | 111.65% | 1.24 | 52,000 | -14.75% |
| EVI | EVI INDUSTRIES INC | $17.36 | 0.87% | 2.66% | -18.65% | -6.82% | -11.02% | -6.36% | -8.87% | -39.09% | 329.70% | $34.82 | $15.61 | 50.14% | 11.21% | 0.85 | 35,500 | -27.55% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.59 | -0.34% | 2.65% | 0.77% | -0.72% | 13.74% | 7.52% | -30.62% | -53.26% | -46.99% | $24.94 | $20.56 | 5.42% | 14.74% | 0.55 | 335,000 | 15.12% |
| MICC | MAGNUM ICE CREAM CO NV | $15.49 | -1.59% | 2.65% | 9.16% | -5.66% | N/A | N/A | N/A | N/A | N/A | $19.93 | $12.94 | 22.28% | 19.71% | 0.60 | 1,206,000 | -35.34% |
| VRSK | VERISK ANALYTICS INC | $170.71 | -0.47% | 2.64% | -5.03% | -7.17% | -24.09% | -45.69% | -23.15% | -1.36% | 123.62% | $322.92 | $155.94 | 47.14% | 9.47% | 0.56 | 1,882,000 | -5.05% |
| BGC | BGC GROUP INC | $11.31 | -0.70% | 2.63% | -2.50% | 16.48% | 32.28% | 12.76% | 143.75% | 112.59% | 29.26% | $11.91 | $8.27 | 5.00% | 36.84% | 1.12 | 3,784,000 | 3.16% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.73 | 3.02% | 2.63% | -5.86% | 1.49% | 21.88% | 1.49% | 181.15% | N/A | N/A | $3.33 | $2.15 | 18.02% | 26.98% | 1.10 | 407,000 | 54.17% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $8.58 | 0.00% | 2.63% | 16.42% | 34.91% | 90.24% | 169.81% | 758.00% | 145.85% | -53.01% | $8.83 | $2.96 | 2.83% | 189.86% | 1.28 | 1,416,000 | 27.45% |
| BUD | ANHEUSER-BUSCH INBEV SA | $81.91 | 0.73% | 2.63% | 9.14% | 3.99% | 34.96% | 19.32% | 37.94% | 9.98% | -30.65% | $82.91 | $56.97 | 1.21% | 43.78% | 0.56 | 1,968,000 | 106.07% |
| ADMA | ADMA BIOLOGICS INC | $8.63 | 2.98% | 2.62% | -20.68% | -47.12% | -45.89% | -57.26% | 110.49% | 390.34% | 44.07% | $22.37 | $7.21 | 61.42% | 19.69% | 1.22 | 2,996,000 | -8.77% |
| PENN | PENN ENTERTAINMENT INC | $16.12 | -2.18% | 2.61% | 1.77% | 20.93% | 15.47% | 4.34% | -34.28% | -79.39% | 10.79% | $20.61 | $11.65 | 21.77% | 38.37% | 1.61 | 2,318,000 | -17.66% |
| GKOS | GLAUKOS CORP | $139.90 | -1.60% | 2.60% | 12.32% | 19.47% | 44.99% | 45.96% | 138.37% | 88.29% | 485.11% | $148.11 | $73.16 | 5.54% | 91.22% | 1.22 | 729,000 | -10.44% |
| TDAY | USA TODAY CO INC | $7.51 | -1.31% | 2.60% | 4.74% | 24.34% | 69.91% | 113.96% | 254.25% | 45.54% | -52.97% | $7.68 | $3.15 | 2.21% | 138.41% | 1.38 | 1,161,000 | 26.33% |
| SPT | SPROUT SOCIAL INC | $6.72 | 3.15% | 2.60% | 16.26% | -7.57% | -29.63% | -70.96% | -84.69% | -88.30% | N/A | $22.59 | $4.92 | 70.25% | 36.59% | 1.93 | 1,561,000 | 55.63% |
| SNN | SMITH & NEPHEW PLC | $30.84 | 1.78% | 2.59% | -9.85% | -13.54% | -4.46% | 5.98% | -3.23% | -28.23% | -8.13% | $38.79 | $28.23 | 20.49% | 9.26% | 0.68 | 1,379,000 | 33.37% |
| VVX | V2X INC | $71.96 | 0.21% | 2.59% | 8.83% | 1.54% | 36.24% | 49.79% | 70.40% | 39.54% | 212.60% | $78.30 | $43.42 | 8.09% | 65.73% | 0.80 | 244,000 | -56.27% |
| PAYC | PAYCOM SOFTWARE INC | $141.17 | 1.43% | 2.59% | 6.16% | 16.94% | -12.30% | -45.69% | -50.53% | -55.88% | 251.96% | $267.76 | $106.76 | 47.28% | 32.23% | 1.29 | 939,000 | 39.32% |
| KOS | KOSMOS ENERGY LTD | $3.18 | -0.93% | 2.58% | 26.19% | 79.66% | 139.10% | 83.82% | -49.84% | 7.07% | -37.40% | $3.34 | $0.84 | 4.79% | 280.38% | 1.19 | 11,723,000 | -15.76% |
| ZTS | ZOETIS INC | $78.92 | 1.54% | 2.57% | -35.69% | -37.99% | -32.59% | -51.86% | -56.05% | -53.92% | 69.98% | $172.23 | $72.38 | 54.18% | 9.04% | 0.83 | 6,409,000 | -17.44% |
| JNJ | JOHNSON & JOHNSON | $230.00 | 0.47% | 2.56% | -0.30% | -6.85% | 13.57% | 50.83% | 44.74% | 35.23% | 103.81% | $251.71 | $149.04 | 8.63% | 54.32% | 0.20 | 6,003,000 | -34.91% |
| AVX | AVAX ONE TECHNOLOGY LTD | $0.52 | -3.69% | 2.55% | -13.58% | -13.14% | -65.20% | -96.11% | -100.00% | N/A | N/A | $15.21 | $0.44 | 96.57% | 17.83% | 0.82 | 296,000 | -1.33% |
| MRDN | MERIDIAN HOLDINGS INC | $11.25 | 2.37% | 2.55% | 80.87% | 68.74% | 11.21% | -39.52% | -60.11% | -90.72% | N/A | $23.76 | $5.80 | 52.65% | 94.10% | 0.64 | 51,400 | 2.80% |
| CENN | CENNTRO INC | $4.03 | -1.59% | 2.54% | 2.03% | -43.18% | -54.12% | -93.42% | -97.96% | -99.92% | -99.53% | $62.40 | $3.65 | 93.54% | 10.41% | 1.58 | 7,100 | -41.80% |
| GCBC | GREENE COUNTY BANCORP INC | $24.61 | -0.77% | 2.54% | 4.86% | 7.00% | 11.46% | 4.99% | 18.43% | 92.57% | 176.67% | $26.04 | $21.16 | 5.49% | 16.30% | 0.69 | 9,100 | 89.58% |
| SCHL | SCHOLASTIC CORP | $39.96 | -1.19% | 2.54% | 0.50% | 27.59% | 43.28% | 122.74% | -5.80% | 22.92% | 9.81% | $43.39 | $16.78 | 7.91% | 138.14% | 0.59 | 226,000 | -15.36% |
| LCNB | LCNB CORP | $16.18 | 1.25% | 2.53% | -4.26% | -6.90% | 6.10% | 5.27% | 10.52% | -7.49% | -5.44% | $17.89 | $13.75 | 9.54% | 17.67% | 0.56 | 17,500 | 43.44% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.