Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NYT | NEW YORK TIMES CO | $52.31 | 1,653,213 | 18.42% | 51.04 | 49.45 | 48.88 | 50.74 | 52.57 | 67.53 | 92.44 | 94.49 | 94.37 | 96.34 | 0.89 | 0.55 | 0.34 | 0.72 | ||
| WBS | WEBSTER FINANCIAL CORP | $49.75 | 1,064,011 | 27.59% | 47.35 | 45.40 | 49.32 | 53.61 | 51.74 | 58.08 | 84.94 | 81.91 | 95.80 | 94.83 | -0.21 | -0.95 | 0.73 | 1.32 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $225.68 | 366,359 | -14.79% | 221.09 | 218.38 | 212.13 | 215.68 | 235.92 | 62.20 | 83.99 | 82.02 | 74.69 | 69.09 | 2.82 | 2.59 | 0.23 | 0.65 | ||
| INGR | INGREDION INC | $132.44 | 516,804 | 40.95% | 130.91 | 129.67 | 131.34 | 133.26 | 134.12 | 53.91 | 81.66 | 87.08 | 80.62 | 88.53 | 0.12 | -0.26 | 0.37 | 0.56 | ||
| NIO | NIO INC | $4.03 | 27,835,610 | -32.94% | 4.01 | 3.72 | 4.16 | 4.27 | 4.59 | 52.24 | 60.86 | 70.94 | 61.58 | 74.24 | 0.01 | -0.06 | 0.07 | 1.73 | ||
| WPP | WPP PLC | $39.15 | 288,481 | 9.80% | 37.42 | 36.10 | 38.94 | 44.18 | 47.06 | 58.20 | 92.69 | 95.00 | 96.91 | 97.94 | -0.04 | -0.66 | 0.62 | 1.01 | ||
| CBSH | COMMERCE BANCSHARES INC | $63.02 | 328,996 | -16.71% | 60.84 | 59.21 | 60.98 | 63.14 | 61.95 | 60.70 | 83.98 | 80.75 | 93.45 | 92.21 | 0.30 | -0.19 | 0.49 | 0.83 | ||
| CHE | CHEMED CORP | $575.46 | 124,480 | 9.43% | 570.26 | 578.55 | 588.19 | 565.92 | 569.90 | 47.66 | 58.62 | 57.16 | 71.00 | 68.53 | -5.54 | -5.30 | -0.23 | 0.47 | ||
| ADC | AGREE REALTY CORP | $76.36 | 1,181,043 | -9.62% | 77.17 | 76.00 | 75.67 | 73.74 | 73.75 | 50.30 | 55.34 | 67.32 | 33.19 | 47.43 | 0.46 | 0.53 | -0.07 | 0.46 | ||
| AM | ANTERO MIDSTREAM CORP | $17.53 | 3,920,397 | -26.76% | 16.87 | 16.63 | 16.98 | 16.36 | 15.63 | 57.91 | 76.05 | 73.27 | 78.21 | 76.48 | 0.00 | -0.06 | 0.06 | 0.91 | ||
| PLNT | PLANET FITNESS INC | $99.08 | 1,129,102 | -20.46% | 95.79 | 95.08 | 95.85 | 99.31 | 91.37 | 57.88 | 61.60 | 57.42 | 58.82 | 55.82 | -0.10 | -0.42 | 0.32 | 1.09 | ||
| RRC | RANGE RESOURCES CORP | $35.01 | 2,643,602 | 11.17% | 34.21 | 33.82 | 36.59 | 36.91 | 34.13 | 49.24 | 73.21 | 77.91 | 76.29 | 79.48 | -0.64 | -0.90 | 0.26 | 1.08 | ||
| HRB | H&R BLOCK INC | $62.48 | 1,497,634 | 1.54% | 60.38 | 59.49 | 55.85 | 54.98 | 57.73 | 66.23 | 68.50 | 66.23 | 37.42 | 31.79 | 1.67 | 1.64 | 0.04 | 0.66 | ||
| ASTS | AST SPACEMOBILE INC | $26.42 | 19,925,512 | 348.81% | 23.31 | 22.85 | 25.36 | 24.59 | 24.65 | 58.62 | 66.63 | 67.91 | 76.82 | 78.64 | -0.11 | -0.56 | 0.45 | 1.68 | ||
| MLI | MUELLER INDUSTRIES INC | $75.55 | 449,714 | -21.82% | 72.62 | 72.34 | 76.40 | 78.41 | 76.59 | 54.06 | 82.22 | 72.45 | 97.17 | 92.35 | -0.69 | -1.28 | 0.59 | 1.15 | ||
| EVR | EVERCORE INC | $213.63 | 678,478 | -18.80% | 196.41 | 185.91 | 202.28 | 241.09 | 250.95 | 61.84 | 89.27 | 88.59 | 100.00 | 99.75 | 1.28 | -3.63 | 4.91 | 1.41 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $112.28 | 983,009 | 17.36% | 103.36 | 99.88 | 104.56 | 119.06 | 115.51 | 61.67 | 85.67 | 80.27 | 90.90 | 82.77 | 0.81 | -0.95 | 1.76 | 1.63 | ||
| TTEK | TETRA TECH INC | $30.98 | 1,588,839 | 37.78% | 31.01 | 30.26 | 29.78 | 34.06 | 39.93 | 55.12 | 80.15 | 86.09 | 66.62 | 76.38 | 0.35 | 0.23 | 0.12 | 1.00 | ||
| CAE | CAE INC | $25.89 | 389,856 | 37.74% | 24.43 | 23.47 | 24.11 | 24.11 | 21.47 | 67.15 | 97.66 | 96.88 | 100.00 | 99.56 | 0.36 | 0.06 | 0.30 | 1.25 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $96.52 | 526,394 | -26.80% | 94.50 | 92.21 | 96.67 | 102.80 | 108.06 | 55.57 | 84.93 | 84.47 | 91.04 | 84.98 | -0.20 | -0.92 | 0.72 | 0.91 | ||
| SKM | SK TELECOM CO LTD | $21.49 | 463,522 | 28.06% | 22.04 | 21.88 | 21.74 | 21.66 | 22.30 | 46.51 | 24.29 | 25.50 | 20.81 | 16.29 | -0.01 | 0.12 | -0.13 | 0.50 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $48.26 | 3,911,605 | 0.47% | 42.15 | 39.95 | 44.68 | 58.39 | 46.95 | 60.32 | 91.95 | 90.58 | 97.45 | 95.51 | 0.11 | -1.40 | 1.51 | 1.98 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $97.25 | 1,372,579 | 46.66% | 91.54 | 89.77 | 94.59 | 103.44 | 100.41 | 60.31 | 82.82 | 87.35 | 98.66 | 98.53 | -0.31 | -1.49 | 1.18 | 0.85 | ||
| ROIV | ROIVANT SCIENCES LTD | $11.48 | 8,767,276 | 1.99% | 11.04 | 10.40 | 10.47 | 10.89 | 11.26 | 66.55 | 91.15 | 94.37 | 93.28 | 97.31 | 0.33 | 0.16 | 0.17 | 0.84 | ||
| VFS | VINFAST AUTO LTD | $3.50 | 469,151 | 25.03% | 3.32 | 3.14 | 3.27 | 3.69 | 3.80 | 62.38 | 90.45 | 92.00 | 100.00 | 100.00 | 0.06 | 0.00 | 0.06 | 0.08 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $105.69 | 403,277 | -17.98% | 99.89 | 95.70 | 102.29 | 110.73 | 106.47 | 61.30 | 90.88 | 87.34 | 96.99 | 96.90 | 0.22 | -1.37 | 1.59 | 1.27 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $34.30 | 1,841,274 | 5.63% | 33.12 | 32.99 | 37.18 | 38.47 | 42.95 | 48.39 | 80.01 | 77.02 | 89.96 | 89.58 | -1.04 | -1.42 | 0.37 | 0.92 | ||
| HSIC | HENRY SCHEIN INC | $65.30 | 2,469,121 | 84.60% | 65.10 | 64.78 | 68.75 | 71.61 | 71.23 | 46.49 | 58.13 | 66.64 | 71.81 | 79.38 | -0.98 | -1.32 | 0.34 | 0.69 | ||
| CELH | CELSIUS HOLDINGS INC | $34.46 | 5,996,733 | 41.37% | 36.08 | 36.26 | 32.71 | 29.54 | 32.17 | 46.73 | 14.63 | 24.15 | 0.00 | 0.00 | 0.60 | 1.19 | -0.59 | 1.58 | ||
| AAON | AAON INC | $99.37 | 1,246,229 | -21.21% | 87.87 | 83.81 | 83.28 | 102.56 | 104.17 | 70.13 | 92.74 | 93.76 | 100.00 | 100.00 | 2.89 | 0.69 | 2.21 | 1.05 | ||
| CFR | CULLEN/FROST BANKERS INC | $125.23 | 550,290 | -34.38% | 116.69 | 112.97 | 121.54 | 129.89 | 124.82 | 62.94 | 89.82 | 86.48 | 96.22 | 96.22 | -0.14 | -2.04 | 1.90 | 0.99 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $9.10 | 10,830,616 | 103.16% | 8.61 | 8.31 | 9.17 | 9.75 | 9.81 | 57.50 | 87.52 | 90.07 | 95.99 | 95.45 | -0.06 | -0.20 | 0.14 | 1.36 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $72.83 | 1,123,508 | 112.36% | 69.43 | 66.81 | 74.07 | 80.77 | 82.15 | 55.25 | 88.60 | 89.09 | 94.76 | 94.49 | -0.65 | -1.86 | 1.21 | 1.65 | ||
| DCI | DONALDSON CO INC | $67.27 | 378,599 | 1.17% | 65.02 | 63.57 | 66.40 | 68.11 | 70.92 | 59.17 | 90.02 | 88.63 | 99.49 | 97.95 | 0.03 | -0.56 | 0.60 | 0.90 | ||
| TIMB | TIM SA | $16.58 | 194,919 | -0.67% | 16.23 | 15.57 | 15.15 | 14.01 | 14.71 | 64.47 | 91.18 | 93.14 | 90.57 | 95.15 | 0.44 | 0.33 | 0.11 | 0.64 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $49.68 | 781,658 | 140.36% | 46.91 | 45.23 | 47.27 | 51.93 | 58.78 | 62.58 | 91.66 | 92.02 | 99.76 | 99.78 | 0.43 | -0.34 | 0.77 | 0.76 | ||
| FSV | FIRSTSERVICE CORP | $176.18 | 137,289 | 21.01% | 172.94 | 169.67 | 170.24 | 175.78 | 178.26 | 61.23 | 92.55 | 89.34 | 98.18 | 95.13 | 1.55 | 0.75 | 0.80 | 0.84 | ||
| TECH | BIO-TECHNE CORP | $50.49 | 1,524,998 | -5.27% | 49.90 | 50.38 | 56.80 | 65.06 | 69.71 | 42.82 | 55.04 | 54.16 | 89.01 | 90.80 | -2.06 | -2.56 | 0.50 | 1.13 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $74.06 | 6,096,805 | 74.15% | 71.35 | 71.98 | 81.36 | 91.31 | 99.18 | 47.92 | 52.20 | 48.97 | 90.79 | 89.49 | -2.43 | -3.37 | 0.95 | 1.51 | ||
| WCC | WESCO INTERNATIONAL INC | $163.03 | 1,028,443 | -34.02% | 157.43 | 151.43 | 160.01 | 173.95 | 174.63 | 55.11 | 77.92 | 82.86 | 71.14 | 81.11 | 0.46 | -1.40 | 1.86 | 1.66 | ||
| RGEN | REPLIGEN CORP | $141.51 | 573,671 | 19.05% | 140.17 | 130.83 | 140.27 | 147.86 | 146.16 | 55.20 | 70.28 | 74.07 | 62.78 | 68.52 | 1.46 | -0.18 | 1.64 | 1.30 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $25.70 | 1,613,965 | -39.52% | 25.51 | 24.98 | 25.90 | 26.54 | 26.93 | 52.42 | 63.88 | 65.60 | 56.46 | 52.70 | -0.06 | -0.14 | 0.09 | 1.03 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $99.88 | 487,550 | -35.73% | 95.98 | 94.14 | 95.10 | 92.56 | 86.12 | 61.77 | 87.62 | 87.86 | 96.08 | 96.08 | 0.78 | 0.26 | 0.51 | 0.70 | ||
| FN | FABRINET | $218.26 | 516,093 | 8.11% | 198.07 | 191.40 | 200.25 | 214.07 | 225.13 | 61.42 | 90.78 | 89.23 | 97.13 | 97.13 | 2.71 | -1.54 | 4.25 | 1.35 | ||
| NNN | NNN REIT INC | $41.75 | 1,431,221 | -8.97% | 41.22 | 40.57 | 41.56 | 40.90 | 43.52 | 56.01 | 80.37 | 81.77 | 84.32 | 83.61 | 0.05 | -0.07 | 0.12 | 0.65 | ||
| PEGA | PEGASYSTEMS INC | $92.16 | 630,687 | -19.18% | 86.53 | 76.79 | 75.09 | 86.68 | 80.48 | 71.85 | 92.99 | 93.80 | 99.26 | 98.47 | 5.35 | 2.93 | 2.41 | 1.37 | ||
| HQY | HEALTHEQUITY INC | $90.58 | 1,475,709 | 53.82% | 85.65 | 83.55 | 91.17 | 97.11 | 90.47 | 56.97 | 83.96 | 80.99 | 96.83 | 95.36 | -0.57 | -1.89 | 1.32 | 0.80 | ||
| AYI | ACUITY BRANDS INC | $252.73 | 337,671 | -16.13% | 240.36 | 236.97 | 260.40 | 289.31 | 284.33 | 54.58 | 85.12 | 81.06 | 96.33 | 95.12 | -4.44 | -7.85 | 3.41 | 1.13 | ||
| UWMC | UWM HOLDINGS CORP | $4.88 | 3,547,748 | 22.16% | 4.58 | 4.64 | 5.46 | 5.75 | 6.75 | 49.16 | 87.09 | 76.25 | 100.00 | 100.00 | -0.21 | -0.30 | 0.08 | 0.82 | ||
| EXP | EAGLE MATERIALS INC | $233.97 | 254,872 | 5.20% | 221.00 | 219.72 | 220.59 | 237.85 | 256.72 | 60.16 | 86.11 | 81.46 | 100.00 | 95.82 | 1.11 | -0.78 | 1.88 | 1.24 | ||
| LNW | LIGHT & WONDER INC | $91.68 | 595,443 | -26.42% | 84.37 | 81.88 | 93.96 | 91.98 | 96.13 | 59.31 | 94.42 | 89.93 | 100.00 | 100.00 | -1.19 | -3.03 | 1.84 | 1.63 | ||
| WTFC | WINTRUST FINANCIAL CORP | $115.84 | 255,162 | -29.98% | 110.27 | 104.91 | 110.83 | 120.26 | 116.52 | 61.52 | 91.62 | 92.56 | 93.35 | 93.99 | 0.99 | -0.77 | 1.76 | 1.19 | ||
| LAD | LITHIA MOTORS INC | $296.50 | 307,519 | 11.15% | 290.88 | 289.20 | 302.71 | 333.69 | 323.41 | 50.94 | 68.63 | 62.40 | 99.32 | 94.62 | -2.74 | -4.92 | 2.18 | 1.26 | ||
| COOP | MR COOPER GROUP INC | $120.58 | 753,284 | 30.66% | 115.74 | 116.18 | 111.95 | 106.06 | 99.14 | 57.87 | 89.20 | 83.06 | 97.48 | 95.74 | 1.75 | 1.31 | 0.44 | 0.91 | ||
| KD | KYNDRYL HOLDINGS INC | $33.15 | 1,338,854 | -9.69% | 31.61 | 30.49 | 33.21 | 35.48 | 30.44 | 57.05 | 90.30 | 91.36 | 94.59 | 95.63 | -0.07 | -0.63 | 0.55 | 1.34 | ||
| MTCH | MATCH GROUP INC | $30.69 | 3,805,907 | -50.34% | 29.94 | 29.21 | 30.54 | 31.89 | 33.65 | 55.55 | 81.47 | 81.25 | 90.56 | 85.04 | -0.07 | -0.33 | 0.25 | 1.31 | ||
| CORT | CORCEPT THERAPEUTICS INC | $72.77 | 1,231,587 | 19.37% | 70.07 | 69.67 | 65.32 | 62.27 | 52.92 | 54.55 | 71.38 | 70.94 | 85.20 | 87.87 | 1.35 | 1.18 | 0.17 | 0.92 | ||
| LCID | LUCID GROUP INC | $2.53 | 64,277,592 | -33.99% | 2.47 | 2.45 | 2.37 | 2.64 | 2.85 | 54.87 | 66.62 | 66.65 | 80.42 | 85.98 | 0.03 | 0.01 | 0.02 | 1.60 | ||
| PARA | PARAMOUNT GLOBAL | $11.43 | 8,100,025 | 30.90% | 11.44 | 11.14 | 11.44 | 11.12 | 10.94 | 51.70 | 85.20 | 92.17 | 83.42 | 92.51 | 0.08 | -0.00 | 0.08 | 0.96 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $17.37 | 25,935,286 | 30.64% | 16.85 | 16.59 | 18.98 | 22.79 | 22.03 | 48.66 | 43.02 | 44.66 | 52.41 | 58.47 | -0.62 | -0.85 | 0.23 | 1.93 | ||
| APPF | APPFOLIO INC | $212.06 | 244,348 | -39.95% | 211.29 | 215.71 | 216.93 | 230.89 | 229.63 | 48.12 | 40.58 | 35.16 | 40.39 | 34.28 | -3.55 | -2.42 | -1.13 | 1.10 | ||
| GTLB | GITLAB INC | $46.55 | 1,705,925 | -20.99% | 45.26 | 43.97 | 49.95 | 57.05 | 55.26 | 49.98 | 81.75 | 85.03 | 92.48 | 95.08 | -0.79 | -1.76 | 0.96 | 2.15 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $46.87 | 1,983,036 | -31.16% | 45.11 | 44.69 | 46.16 | 46.94 | 42.86 | 55.10 | 73.30 | 75.66 | 74.73 | 82.74 | 0.03 | -0.38 | 0.41 | 0.96 | ||
| UMBF | UMB FINANCIAL CORP | $100.34 | 629,566 | -19.06% | 95.88 | 92.48 | 98.80 | 107.71 | 107.24 | 57.68 | 85.05 | 81.58 | 89.34 | 89.06 | -0.18 | -1.50 | 1.32 | 1.08 | ||
| ENSG | ENSIGN GROUP INC | $132.32 | 493,804 | 13.78% | 126.17 | 126.97 | 128.63 | 132.28 | 139.34 | 59.07 | 83.71 | 76.30 | 96.48 | 96.33 | -0.05 | -0.75 | 0.69 | 0.77 | ||
| CVLT | COMMVAULT SYSTEMS INC | $172.55 | 389,251 | -24.67% | 161.56 | 155.40 | 159.71 | 162.39 | 157.11 | 61.64 | 86.16 | 85.87 | 92.61 | 94.17 | 2.77 | 0.32 | 2.45 | 1.15 | ||
| RVMD | REVOLUTION MEDICINES INC | $40.72 | 1,733,961 | 11.48% | 39.21 | 36.81 | 37.76 | 40.36 | 44.16 | 63.09 | 83.40 | 86.35 | 76.61 | 81.45 | 1.04 | 0.40 | 0.64 | 1.35 | ||
| BILI | BILIBILI INC | $18.13 | 2,508,450 | 96.68% | 17.32 | 16.75 | 19.18 | 18.79 | 18.49 | 53.60 | 89.70 | 88.83 | 97.06 | 95.31 | -0.29 | -0.57 | 0.28 | 1.47 | ||
| WING | WINGSTOP INC | $270.11 | 1,191,037 | -4.71% | 233.12 | 231.22 | 227.11 | 260.85 | 315.84 | 67.92 | 95.34 | 81.19 | 96.82 | 87.01 | 5.80 | 0.06 | 5.75 | 1.20 | ||
| HALO | HALOZYME THERAPEUTICS INC | $61.19 | 1,098,414 | -3.66% | 59.77 | 59.66 | 60.74 | 56.80 | 56.19 | 53.33 | 77.78 | 78.36 | 84.44 | 90.60 | -0.06 | -0.28 | 0.22 | 0.85 | ||
| ESAB | ESAB CORP | $123.77 | 335,138 | -18.55% | 117.79 | 114.95 | 118.44 | 120.88 | 114.92 | 59.35 | 77.79 | 77.47 | 92.00 | 90.27 | 0.81 | -0.30 | 1.12 | 1.15 | ||
| NFG | NATIONAL FUEL GAS CO | $82.44 | 1,092,156 | -4.81% | 78.35 | 77.05 | 76.61 | 71.26 | 65.76 | 67.72 | 79.14 | 73.65 | 73.38 | 64.43 | 0.87 | 0.60 | 0.27 | 0.58 | ||
| LNTH | LANTHEUS HOLDINGS INC | $108.74 | 726,214 | -25.87% | 103.25 | 100.98 | 98.74 | 94.77 | 98.69 | 66.14 | 92.65 | 92.16 | 100.00 | 97.18 | 2.20 | 1.59 | 0.61 | 0.99 | ||
| MIDD | MIDDLEBY CORP | $138.57 | 1,057,006 | 4.57% | 131.25 | 131.27 | 146.82 | 148.32 | 142.76 | 52.06 | 85.66 | 69.13 | 100.00 | 98.03 | -3.51 | -5.32 | 1.80 | 1.24 | ||
| CMA | COMERICA INC | $56.44 | 1,987,804 | 88.16% | 53.35 | 52.75 | 56.96 | 60.85 | 60.52 | 56.33 | 89.55 | 83.64 | 96.48 | 96.48 | -0.66 | -1.36 | 0.69 | 1.31 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $116.75 | 609,844 | 19.47% | 115.76 | 114.29 | 112.13 | 110.14 | 107.34 | 57.17 | 67.08 | 72.03 | 64.65 | 69.31 | 1.54 | 1.44 | 0.10 | 0.73 | ||
| RRX | REGAL REXNORD CORP | $111.73 | 680,896 | -35.92% | 105.23 | 101.93 | 114.05 | 134.68 | 149.39 | 55.21 | 85.59 | 83.94 | 96.87 | 96.36 | -1.77 | -3.82 | 2.06 | 1.27 | ||
| SKX | SKECHERS USA INC | $49.37 | 3,602,827 | 39.92% | 48.39 | 48.42 | 54.15 | 62.04 | 63.24 | 46.19 | 49.27 | 48.63 | 73.41 | 69.95 | -1.79 | -2.27 | 0.48 | 1.22 | ||
| BULL | WEBULL CORP | $15.96 | 11,917,705 | 106.64% | 17.97 | 20.82 | 15.39 | 13.51 | 12.43 | 47.46 | 5.41 | 6.31 | 1.77 | 3.21 | -0.11 | 1.56 | -1.66 | 0.38 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $128.18 | 256,807 | -18.78% | 121.37 | 118.61 | 123.43 | 119.81 | 124.28 | 62.37 | 95.66 | 95.65 | 97.63 | 98.42 | 0.74 | -0.64 | 1.39 | 0.95 | ||
| BBIO | BRIDGEBIO PHARMA INC | $38.57 | 3,023,321 | -36.02% | 36.28 | 34.55 | 34.27 | 32.89 | 29.30 | 66.83 | 85.85 | 87.94 | 100.00 | 98.67 | 1.13 | 0.63 | 0.50 | 1.47 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $14.24 | 2,400,962 | -6.84% | 13.31 | 13.11 | 14.93 | 14.45 | 14.20 | 55.24 | 88.18 | 88.42 | 94.71 | 95.83 | -0.32 | -0.56 | 0.24 | 0.90 | ||
| FOUR | SHIFT4 PAYMENTS INC | $82.36 | 3,026,582 | -66.27% | 80.85 | 78.92 | 85.21 | 97.61 | 92.11 | 50.23 | 47.11 | 59.37 | 51.17 | 66.12 | -0.83 | -2.02 | 1.19 | 1.67 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $120.05 | 1,200,496 | -8.09% | 111.12 | 107.63 | 124.56 | 124.43 | 118.84 | 57.98 | 97.03 | 96.40 | 100.00 | 100.00 | -1.65 | -4.43 | 2.79 | 0.71 | ||
| ALV | AUTOLIV INC | $94.30 | 445,430 | -42.68% | 91.22 | 86.53 | 90.41 | 93.23 | 95.22 | 61.50 | 94.24 | 96.10 | 100.00 | 99.78 | 1.36 | 0.10 | 1.25 | 1.14 | ||
| LW | LAMB WESTON HOLDINGS INC | $51.50 | 1,444,222 | 5.52% | 52.13 | 53.54 | 53.02 | 58.55 | 63.79 | 42.90 | 32.46 | 33.73 | 24.93 | 27.14 | -0.65 | -0.48 | -0.17 | 0.78 | ||
| AES | AES CORP | $10.18 | 17,910,840 | 1.63% | 10.08 | 10.25 | 11.25 | 11.58 | 14.14 | 42.82 | 42.36 | 41.05 | 64.43 | 70.63 | -0.39 | -0.42 | 0.03 | 1.05 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $33.16 | 2,487,160 | 55.88% | 31.97 | 31.24 | 33.19 | 34.75 | 35.65 | 56.63 | 85.79 | 82.41 | 96.57 | 90.97 | -0.14 | -0.48 | 0.33 | 1.11 | ||
| DLB | DOLBY LABORATORIES INC | $74.87 | 702,002 | 43.02% | 74.90 | 73.66 | 78.29 | 79.42 | 76.85 | 46.34 | 80.42 | 87.84 | 85.15 | 93.82 | -0.63 | -1.22 | 0.58 | 0.83 | ||
| OBDC | BLUE OWL CAPITAL CORP | $14.07 | 2,634,488 | 37.90% | 14.03 | 13.67 | 14.44 | 14.78 | 14.87 | 49.90 | 69.23 | 77.41 | 65.96 | 74.55 | -0.08 | -0.16 | 0.08 | 0.67 | ||
| GIL | GILDAN ACTIVEWEAR INC | $47.43 | 832,656 | -33.36% | 43.54 | 41.97 | 45.80 | 47.64 | 46.58 | 66.17 | 90.80 | 90.03 | 99.20 | 99.46 | 0.18 | -0.74 | 0.93 | 1.09 | ||
| UGI | UGI CORP | $33.45 | 1,452,216 | -1.43% | 32.81 | 32.18 | 32.71 | 31.19 | 27.98 | 60.50 | 86.58 | 82.91 | 91.51 | 85.29 | 0.19 | 0.07 | 0.12 | 0.75 | ||
| AZEK | AZEK CO INC | $49.98 | 2,790,501 | 89.30% | 48.85 | 47.56 | 46.07 | 48.06 | 46.37 | 61.10 | 91.47 | 94.03 | 99.73 | 98.04 | 0.94 | 0.71 | 0.24 | 1.51 | ||
| GTLS | CHART INDUSTRIES INC | $156.74 | 688,158 | -35.10% | 135.01 | 129.15 | 146.37 | 173.21 | 155.59 | 63.42 | 88.07 | 86.72 | 98.21 | 98.05 | -0.24 | -4.86 | 4.62 | 1.64 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $214.92 | 143,848 | -20.36% | 206.47 | 199.12 | 205.71 | 207.56 | 204.13 | 62.49 | 91.79 | 88.46 | 96.39 | 91.73 | 2.05 | -0.07 | 2.12 | 1.02 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $51.89 | 2,754,877 | 32.82% | 47.30 | 44.57 | 53.84 | 56.29 | 53.66 | 57.47 | 91.75 | 91.67 | 99.06 | 96.80 | -0.79 | -2.24 | 1.45 | 2.00 | ||
| BZ | KANZHUN LTD | $16.36 | 2,838,675 | 108.09% | 14.82 | 14.68 | 16.86 | 15.66 | 14.99 | 56.36 | 89.73 | 82.20 | 100.00 | 100.00 | -0.45 | -0.74 | 0.29 | 1.38 | ||
| VNO | VORNADO REALTY TRUST | $37.24 | 1,254,176 | -19.93% | 35.31 | 34.47 | 36.83 | 39.45 | 38.39 | 56.59 | 81.73 | 79.65 | 87.26 | 81.10 | -0.15 | -0.61 | 0.45 | 1.29 | ||
| AGCO | AGCO CORP | $95.18 | 1,017,768 | -33.32% | 85.75 | 83.91 | 90.54 | 94.25 | 94.54 | 62.67 | 83.20 | 79.74 | 96.44 | 95.33 | -0.15 | -1.87 | 1.72 | 1.06 | ||
| ALB | ALBEMARLE CORP | $60.30 | 3,467,364 | -33.70% | 57.55 | 56.58 | 67.92 | 78.44 | 86.06 | 47.87 | 74.52 | 75.69 | 96.31 | 96.31 | -2.62 | -3.92 | 1.29 | 1.56 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.