Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKX | SKECHERS USA INC | $63.01 | 4,995,000 | 20.07% | 63.00 | 63.07 | 62.95 | 59.35 | 62.37 | 52.79 | 51.78 | 50.27 | 28.37 | 26.54 | 0.04 | 0.09 | -0.04 | 1.14 | ||
| SRAD | SPORTRADAR GROUP AG | $31.28 | 1,782,000 | 36.03% | 29.34 | 29.08 | 27.97 | 25.49 | 22.17 | 66.01 | 91.82 | 90.46 | 97.31 | 94.02 | 0.70 | 0.48 | 0.22 | 1.36 | ||
| XP | XP INC | $17.50 | 5,774,000 | 65.16% | 17.26 | 16.89 | 18.29 | 17.28 | 15.74 | 51.37 | 84.99 | 86.90 | 97.11 | 97.89 | -0.15 | -0.32 | 0.18 | 1.12 | ||
| BZ | KANZHUN LTD | $21.53 | 3,326,000 | 50.84% | 21.11 | 20.31 | 19.07 | 17.84 | 16.48 | 64.16 | 72.71 | 79.96 | 53.45 | 68.43 | 0.79 | 0.67 | 0.12 | 1.40 | ||
| BBIO | BRIDGEBIO PHARMA INC | $49.02 | 2,999,000 | 34.97% | 48.58 | 47.51 | 44.99 | 39.83 | 35.09 | 57.20 | 86.15 | 91.89 | 69.73 | 74.99 | 1.49 | 1.32 | 0.17 | 1.50 | ||
| IVZ | INVESCO LTD | $21.00 | 3,514,000 | -12.57% | 21.00 | 21.17 | 18.13 | 16.18 | 16.83 | 60.91 | 60.64 | 66.67 | 12.26 | 18.74 | 0.79 | 0.98 | -0.19 | 1.45 | ||
| TTEK | TETRA TECH INC | $35.61 | 1,538,000 | -39.16% | 36.67 | 37.06 | 36.58 | 34.39 | 36.18 | 37.97 | 14.05 | 25.12 | 4.52 | 16.93 | -0.18 | 0.04 | -0.23 | 0.96 | ||
| PRMB | PRIMO BRANDS CORP | $25.04 | 4,538,000 | -20.86% | 24.75 | 26.45 | 28.33 | 30.63 | 30.76 | 33.64 | 34.04 | 30.30 | 64.81 | 48.36 | -1.29 | -1.22 | -0.07 | 0.74 | ||
| AR | ANTERO RESOURCES CORP | $30.18 | 10,645,000 | 88.67% | 32.39 | 32.86 | 36.43 | 36.74 | 35.94 | 26.58 | 6.67 | 9.36 | 9.27 | 20.13 | -1.25 | -1.20 | -0.05 | 1.10 | ||
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $37.13 | 2,570,000 | -17.12% | 36.85 | 36.77 | 36.58 | 36.41 | 35.87 | 68.40 | 94.74 | 94.66 | 100.00 | 100.00 | 0.12 | 0.07 | 0.05 | 0.85 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $50.51 | 2,718,000 | 2.49% | 49.14 | 50.06 | 50.29 | 50.52 | 51.42 | 53.09 | 40.49 | 36.25 | 54.54 | 47.42 | -0.21 | -0.29 | 0.08 | 1.08 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $124.55 | 518,000 | -3.54% | 126.78 | 132.49 | 134.86 | 122.43 | 124.60 | 39.67 | 25.50 | 27.81 | 37.97 | 39.18 | -3.47 | -2.18 | -1.29 | 1.63 | ||
| MNDY | MONDAYCOM LTD | $179.01 | 1,373,000 | -17.49% | 206.04 | 241.27 | 274.76 | 272.45 | 270.65 | 21.11 | 4.86 | 4.28 | 17.19 | 12.88 | -30.16 | -22.41 | -7.76 | 2.05 | ||
| MOH | MOLINA HEALTHCARE INC | $169.15 | 1,842,000 | 7.66% | 158.81 | 161.93 | 222.03 | 271.57 | 286.95 | 41.16 | 68.04 | 55.43 | 97.80 | 97.80 | -15.79 | -21.32 | 5.52 | 0.52 | ||
| EPAM | EPAM SYSTEMS INC | $164.60 | 720,000 | -18.09% | 156.35 | 160.34 | 168.02 | 166.87 | 197.75 | 52.96 | 58.06 | 50.93 | 92.01 | 87.45 | -2.84 | -3.91 | 1.07 | 1.42 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $274.41 | 135,000 | -13.46% | 268.72 | 262.08 | 253.42 | 235.51 | 222.58 | 67.42 | 81.78 | 86.66 | 52.06 | 71.24 | 6.26 | 5.24 | 1.01 | 1.00 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $82.88 | 942,000 | -14.60% | 80.81 | 80.53 | 79.38 | 75.44 | 80.97 | 56.09 | 84.75 | 88.92 | 79.32 | 87.79 | 0.72 | 0.31 | 0.41 | 1.60 | ||
| ALV | AUTOLIV INC | $118.92 | 646,000 | 43.24% | 115.45 | 114.64 | 113.53 | 103.53 | 99.79 | 62.06 | 93.76 | 94.17 | 95.90 | 96.01 | 1.29 | 0.72 | 0.57 | 1.12 | ||
| VRNA | VERONA PHARMA PLC | $105.79 | 1,210,000 | 10.00% | 105.34 | 105.24 | 99.43 | 83.44 | 67.11 | 71.66 | 66.40 | 54.62 | 44.30 | 20.64 | 1.78 | 2.35 | -0.57 | 0.79 | ||
| PEGA | PEGASYSTEMS INC | $53.24 | 1,032,000 | -7.69% | 53.12 | 55.59 | 53.11 | 47.91 | 46.53 | 48.20 | 28.24 | 25.95 | 26.89 | 23.59 | -0.33 | 0.28 | -0.61 | 1.40 | ||
| MTCH | MATCH GROUP INC | $37.84 | 4,705,000 | 46.12% | 36.91 | 35.48 | 33.19 | 31.44 | 32.10 | 66.36 | 85.66 | 87.56 | 69.02 | 74.96 | 1.47 | 1.21 | 0.26 | 1.37 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $13.50 | 11,946,000 | -28.42% | 12.27 | 12.64 | 12.56 | 12.06 | 11.55 | 55.23 | 51.67 | 53.66 | 77.52 | 78.00 | 0.16 | -0.05 | 0.21 | 0.91 | ||
| ATR | APTARGROUP INC | $137.89 | 529,000 | -31.39% | 139.57 | 147.57 | 152.15 | 151.20 | 154.84 | 30.07 | 7.99 | 10.16 | 25.07 | 24.06 | -4.77 | -4.04 | -0.73 | 0.71 | ||
| CAG | CONAGRA BRANDS INC | $18.98 | 9,454,000 | 12.75% | 19.21 | 19.11 | 20.09 | 22.18 | 24.42 | 41.52 | 67.44 | 77.88 | 74.99 | 87.27 | -0.21 | -0.32 | 0.11 | 0.25 | ||
| BWA | BORGWARNER INC | $41.70 | 2,774,000 | 6.86% | 39.74 | 37.97 | 35.69 | 32.70 | 32.29 | 78.29 | 96.08 | 97.32 | 96.63 | 97.56 | 1.70 | 1.32 | 0.38 | 1.02 | ||
| LINE | LINEAGE INC | $39.39 | 915,000 | 9.19% | 41.59 | 42.51 | 43.20 | 46.75 | 53.80 | 37.09 | 6.19 | 11.43 | 13.40 | 18.76 | -0.86 | -0.56 | -0.31 | 0.76 | ||
| FSV | FIRSTSERVICE CORP | $198.06 | 64,000 | -9.22% | 197.62 | 195.43 | 184.21 | 178.04 | 179.63 | 63.00 | 71.00 | 74.30 | 28.90 | 30.45 | 4.38 | 4.76 | -0.39 | 0.85 | ||
| PLNT | PLANET FITNESS INC | $106.87 | 1,381,000 | 36.06% | 106.59 | 108.87 | 107.78 | 103.01 | 100.85 | 47.30 | 58.13 | 56.54 | 34.10 | 26.35 | -0.62 | -0.26 | -0.36 | 1.02 | ||
| OSK | OSHKOSH CORP | $140.28 | 462,000 | -5.33% | 138.03 | 133.30 | 123.46 | 108.03 | 105.31 | 67.67 | 86.98 | 90.08 | 40.63 | 50.62 | 5.01 | 4.89 | 0.11 | 1.10 | ||
| OGE | OGE ENERGY CORP | $44.57 | 801,000 | -29.74% | 45.36 | 45.24 | 44.62 | 44.57 | 43.70 | 44.90 | 42.00 | 57.83 | 22.68 | 41.22 | 0.17 | 0.25 | -0.09 | 0.47 | ||
| GTLS | CHART INDUSTRIES INC | $198.73 | 1,345,000 | -45.19% | 198.76 | 191.78 | 171.84 | 158.97 | 170.72 | 74.61 | 56.39 | 75.16 | 35.55 | 62.60 | 8.02 | 8.79 | -0.77 | 1.59 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $37.67 | 2,020,000 | -36.91% | 37.24 | 37.17 | 36.81 | 35.78 | 38.20 | 55.54 | 84.90 | 86.45 | 87.79 | 89.32 | 0.27 | 0.17 | 0.10 | 0.91 | ||
| CAE | CAE INC | $27.80 | 590,000 | -47.42% | 28.44 | 28.52 | 28.28 | 26.45 | 24.93 | 43.56 | 44.35 | 51.11 | 8.03 | 15.47 | -0.11 | 0.06 | -0.17 | 1.20 | ||
| CUBE | CUBESMART | $39.00 | 1,287,000 | -17.50% | 39.24 | 40.03 | 41.52 | 41.28 | 42.67 | 37.82 | 26.97 | 28.40 | 64.92 | 59.61 | -0.70 | -0.71 | 0.01 | 0.68 | ||
| SARO | STANDARDAERO INC | $26.57 | 1,498,000 | -7.99% | 27.74 | 28.04 | 29.49 | 28.35 | 27.72 | 32.60 | 29.30 | 39.85 | 5.56 | 31.71 | -0.66 | -0.53 | -0.13 | 1.09 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $17.70 | 4,011,000 | -41.42% | 16.73 | 15.57 | 14.80 | 12.85 | 12.43 | 73.17 | 96.31 | 98.24 | 95.23 | 98.23 | 0.94 | 0.63 | 0.31 | 1.17 | ||
| SPXC | SPX TECHNOLOGIES INC | $187.85 | 544,000 | -47.59% | 195.75 | 189.24 | 175.38 | 158.23 | 154.76 | 52.84 | 29.30 | 35.49 | 1.95 | 1.31 | 4.74 | 6.65 | -1.91 | 1.19 | ||
| UMBF | UMB FINANCIAL CORP | $115.67 | 472,000 | -10.78% | 112.89 | 110.99 | 108.09 | 103.43 | 109.14 | 63.28 | 87.03 | 92.26 | 77.89 | 88.60 | 2.06 | 1.52 | 0.54 | 1.02 | ||
| KMX | CARMAX INC | $58.45 | 2,396,000 | 0.59% | 56.81 | 58.00 | 63.06 | 65.61 | 73.13 | 46.27 | 63.27 | 55.35 | 93.06 | 94.55 | -1.61 | -2.12 | 0.50 | 1.25 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $81.36 | 1,536,000 | 6.30% | 81.66 | 80.56 | 78.94 | 76.79 | 88.38 | 51.77 | 68.46 | 79.21 | 53.36 | 70.49 | 0.99 | 0.78 | 0.21 | 1.51 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $10.10 | 5,573,000 | -22.75% | 9.94 | 10.11 | 10.23 | 9.62 | 9.86 | 50.14 | 53.81 | 52.78 | 67.47 | 60.98 | -0.08 | -0.07 | -0.00 | 1.39 | ||
| LBRDA | LIBERTY BROADBAND CORP | $60.99 | 272,000 | 76.62% | 59.74 | 65.44 | 82.23 | 84.72 | 83.13 | 29.53 | 33.23 | 23.79 | 94.88 | 87.07 | -6.99 | -7.80 | 0.81 | 0.90 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $391.43 | 806,000 | 205.30% | 357.96 | 329.63 | 312.13 | 308.00 | 314.84 | 77.67 | 95.50 | 96.15 | 95.76 | 96.66 | 18.98 | 12.79 | 6.18 | 0.79 | ||
| CMA | COMERICA INC | $67.72 | 1,739,000 | 21.18% | 67.45 | 67.52 | 63.04 | 59.28 | 62.02 | 56.68 | 65.84 | 70.20 | 37.02 | 42.23 | 1.33 | 1.52 | -0.19 | 1.24 | ||
| AVTR | AVANTOR INC | $12.76 | 10,594,000 | 18.33% | 12.22 | 12.75 | 13.15 | 13.56 | 16.88 | 49.93 | 61.17 | 61.41 | 82.64 | 79.64 | -0.17 | -0.27 | 0.11 | 0.98 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $13.17 | 52,958,000 | 6.79% | 12.36 | 12.00 | 11.72 | 11.16 | 13.26 | 65.38 | 91.34 | 91.78 | 90.05 | 92.02 | 0.33 | 0.16 | 0.17 | 1.47 | ||
| SKM | SK TELECOM CO LTD | $22.40 | 245,000 | 9.87% | 22.50 | 22.38 | 22.41 | 21.84 | 21.90 | 50.20 | 70.04 | 76.76 | 58.11 | 69.20 | 0.05 | 0.05 | 0.00 | 0.47 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $63.23 | 2,111,000 | -10.59% | 61.54 | 56.74 | 53.35 | 50.65 | 54.39 | 67.37 | 85.98 | 89.40 | 83.02 | 89.03 | 3.23 | 2.40 | 0.83 | 2.07 | ||
| HLNE | HAMILTON LANE INC | $155.40 | 222,000 | -44.91% | 156.25 | 155.15 | 149.78 | 151.47 | 157.92 | 52.00 | 74.75 | 84.21 | 58.43 | 74.75 | 1.55 | 1.53 | 0.02 | 1.29 | ||
| DCI | DONALDSON CO INC | $74.06 | 633,000 | 64.42% | 73.23 | 72.45 | 70.94 | 68.79 | 70.00 | 60.52 | 66.32 | 77.23 | 40.99 | 62.02 | 0.92 | 0.77 | 0.16 | 0.89 | ||
| STRL | STERLING INFRASTRUCTURE INC | $283.20 | 392,000 | -22.22% | 292.98 | 276.96 | 246.68 | 201.71 | 180.54 | 56.65 | 46.56 | 53.93 | 4.24 | 7.83 | 12.99 | 15.30 | -2.31 | 1.31 | ||
| WTFC | WINTRUST FINANCIAL CORP | $128.62 | 308,000 | 1.65% | 125.94 | 128.30 | 126.91 | 119.71 | 123.12 | 52.72 | 49.43 | 46.75 | 80.31 | 74.92 | -0.35 | -0.34 | -0.00 | 1.10 | ||
| EGP | EASTGROUP PROPERTIES INC | $161.10 | 328,000 | -29.76% | 162.19 | 163.51 | 166.79 | 166.24 | 169.12 | 43.98 | 34.75 | 40.80 | 64.54 | 74.07 | -1.32 | -1.38 | 0.06 | 0.86 | ||
| UWMC | UWM HOLDINGS CORP | $5.37 | 7,266,000 | -30.05% | 4.90 | 4.59 | 4.35 | 4.46 | 5.29 | 70.14 | 86.20 | 90.48 | 82.58 | 89.55 | 0.29 | 0.17 | 0.12 | 0.91 | ||
| EXAS | EXACT SCIENCES CORP | $45.09 | 2,852,000 | -26.61% | 44.17 | 46.05 | 50.32 | 49.88 | 52.22 | 42.94 | 59.63 | 55.17 | 97.45 | 91.14 | -1.87 | -2.05 | 0.18 | 1.26 | ||
| NICE | NICE LTD | $136.88 | 1,300,000 | 1.33% | 143.71 | 152.14 | 159.95 | 159.12 | 164.16 | 37.41 | 14.38 | 12.62 | 24.61 | 17.58 | -6.78 | -4.80 | -1.98 | 1.09 | ||
| PRI | PRIMERICA INC | $262.39 | 180,000 | 34.33% | 261.80 | 263.30 | 264.97 | 266.10 | 275.98 | 48.26 | 40.57 | 44.44 | 68.14 | 74.22 | -1.17 | -1.29 | 0.12 | 0.93 | ||
| PSN | PARSONS CORP | $79.41 | 617,000 | -47.53% | 78.63 | 76.86 | 73.82 | 69.19 | 77.10 | 61.71 | 72.59 | 80.95 | 53.19 | 69.28 | 1.75 | 1.54 | 0.21 | 0.70 | ||
| GIL | GILDAN ACTIVEWEAR INC | $56.50 | 1,563,000 | -22.43% | 53.34 | 52.64 | 50.61 | 47.92 | 48.67 | 66.55 | 88.33 | 83.35 | 100.00 | 88.89 | 1.23 | 0.80 | 0.43 | 1.03 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $98.65 | 277,000 | -9.48% | 100.78 | 103.44 | 102.38 | 104.60 | 108.69 | 36.72 | 5.93 | 6.13 | 6.52 | 3.32 | -1.58 | -0.80 | -0.77 | 0.94 | ||
| AGCO | AGCO CORP | $113.18 | 518,000 | -28.94% | 112.19 | 111.83 | 107.86 | 100.53 | 98.76 | 54.78 | 43.14 | 45.28 | 28.55 | 33.76 | 1.32 | 1.52 | -0.20 | 1.04 | ||
| ONB | OLD NATIONAL BANCORP | $21.55 | 1,785,000 | -22.26% | 21.11 | 21.26 | 21.62 | 21.13 | 21.68 | 51.32 | 77.82 | 81.37 | 82.42 | 88.55 | -0.13 | -0.21 | 0.08 | 0.92 | ||
| AM | ANTERO MIDSTREAM CORP | $17.55 | 2,881,000 | -19.00% | 18.27 | 17.87 | 18.02 | 17.86 | 16.88 | 41.43 | 53.75 | 63.45 | 35.08 | 52.21 | 0.06 | 0.09 | -0.03 | 0.83 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $193.86 | 409,000 | 1.49% | 191.99 | 184.94 | 170.37 | 158.06 | 153.69 | 73.73 | 84.76 | 90.71 | 22.33 | 46.54 | 7.33 | 7.25 | 0.08 | 0.96 | ||
| MASI | MASIMO CORP | $153.93 | 529,000 | 19.95% | 151.13 | 155.33 | 160.99 | 159.51 | 164.94 | 47.77 | 60.76 | 59.94 | 61.88 | 60.99 | -2.53 | -2.84 | 0.31 | 1.10 | ||
| TECH | BIO-TECHNE CORP | $53.29 | 1,252,000 | -4.13% | 52.34 | 54.39 | 52.70 | 51.75 | 61.27 | 49.98 | 51.41 | 51.16 | 48.58 | 49.04 | -0.05 | 0.09 | -0.14 | 1.17 | ||
| DINO | HF SINCLAIR CORP | $44.64 | 3,226,000 | 123.87% | 44.09 | 44.10 | 42.80 | 37.68 | 37.32 | 55.75 | 83.84 | 84.75 | 73.38 | 75.56 | 0.48 | 0.49 | -0.02 | 0.87 | ||
| LEVI | LEVI STRAUSS & CO | $21.04 | 2,586,000 | 20.50% | 20.52 | 20.40 | 19.51 | 17.86 | 17.60 | 60.29 | 91.09 | 90.85 | 91.24 | 91.16 | 0.32 | 0.28 | 0.04 | 1.21 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $163.34 | 128,000 | 0.79% | 159.01 | 152.19 | 139.80 | 129.63 | 133.95 | 81.02 | 97.90 | 97.87 | 93.95 | 90.46 | 6.93 | 6.39 | 0.55 | 1.05 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $16.82 | 2,764,000 | 22.95% | 15.95 | 15.81 | 15.36 | 14.72 | 14.60 | 64.71 | 83.62 | 85.82 | 81.69 | 87.00 | 0.37 | 0.21 | 0.16 | 0.90 | ||
| ESTC | ELASTIC NV | $78.52 | 764,000 | -63.62% | 76.59 | 81.41 | 83.11 | 84.42 | 93.10 | 43.98 | 29.62 | 23.70 | 47.92 | 37.05 | -2.51 | -2.21 | -0.30 | 1.76 | ||
| QRVO | QORVO INC | $89.25 | 974,000 | -23.19% | 88.09 | 86.86 | 85.52 | 77.42 | 75.54 | 58.23 | 83.00 | 85.48 | 81.96 | 91.09 | 1.18 | 0.89 | 0.29 | 1.63 | ||
| LITE | LUMENTUM HOLDINGS INC | $118.98 | 2,974,000 | -6.03% | 114.99 | 110.67 | 98.99 | 82.01 | 81.09 | 67.39 | 52.44 | 58.68 | 14.52 | 34.15 | 5.74 | 5.69 | 0.05 | 1.56 | ||
| CBSH | COMMERCE BANCSHARES INC | $61.61 | 571,000 | -8.20% | 60.99 | 61.36 | 62.41 | 62.01 | 63.50 | 48.68 | 73.44 | 75.44 | 84.76 | 90.84 | -0.43 | -0.57 | 0.14 | 0.79 | ||
| VFS | VINFAST AUTO LTD | $3.51 | 309,000 | -62.27% | 3.51 | 3.50 | 3.52 | 3.43 | 3.68 | 50.10 | 74.57 | 73.56 | 72.67 | 74.41 | -0.00 | -0.01 | 0.01 | 0.10 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $133.81 | 1,249,000 | 21.73% | 135.62 | 135.96 | 129.62 | 120.74 | 112.29 | 50.53 | 28.29 | 29.09 | 11.28 | 10.33 | 1.18 | 2.20 | -1.02 | 0.92 | ||
| DDS | DILLARD's INC | $523.58 | 131,000 | -24.28% | 485.31 | 485.21 | 449.31 | 405.30 | 418.35 | 72.82 | 75.40 | 68.47 | 83.76 | 64.23 | 15.16 | 12.19 | 2.97 | 1.38 | ||
| RMBS | RAMBUS INC | $75.77 | 606,000 | -30.18% | 74.21 | 71.82 | 66.50 | 58.93 | 58.10 | 61.97 | 75.71 | 83.13 | 32.44 | 51.36 | 2.81 | 2.81 | -0.00 | 1.60 | ||
| HSIC | HENRY SCHEIN INC | $67.22 | 1,205,000 | -28.06% | 66.85 | 68.74 | 70.64 | 69.30 | 71.32 | 43.82 | 57.43 | 58.11 | 74.03 | 79.12 | -1.03 | -1.12 | 0.09 | 0.65 | ||
| SUN | SUNOCO LP | $53.22 | 466,000 | 14.78% | 52.32 | 53.10 | 53.15 | 54.63 | 54.77 | 51.46 | 42.28 | 36.53 | 50.80 | 43.61 | -0.31 | -0.28 | -0.03 | 0.53 | ||
| GMED | GLOBUS MEDICAL INC | $60.25 | 1,412,000 | 6.33% | 58.41 | 55.98 | 57.30 | 62.19 | 72.45 | 59.53 | 75.00 | 82.40 | 69.43 | 79.59 | 1.13 | 0.24 | 0.89 | 0.97 | ||
| CFR | CULLEN/FROST BANKERS INC | $126.19 | 569,000 | -17.30% | 124.36 | 128.49 | 130.05 | 125.55 | 130.69 | 45.10 | 29.10 | 28.31 | 58.81 | 52.74 | -2.13 | -1.94 | -0.19 | 0.94 | ||
| CAVA | CAVA GROUP INC | $69.79 | 4,253,000 | -12.07% | 79.36 | 83.67 | 82.50 | 85.33 | 102.90 | 32.40 | 15.04 | 16.58 | 4.09 | 5.15 | -3.68 | -1.41 | -2.26 | 1.83 | ||
| ICL | ICL GROUP LTD | $6.26 | 1,023,000 | 52.01% | 6.10 | 6.34 | 6.64 | 6.53 | 5.94 | 45.09 | 40.23 | 28.81 | 85.66 | 67.17 | -0.17 | -0.18 | 0.01 | 0.83 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $93.74 | 822,000 | -55.35% | 93.04 | 93.35 | 94.46 | 94.39 | 101.36 | 50.73 | 64.12 | 65.35 | 82.89 | 86.50 | -0.28 | -0.49 | 0.22 | 0.86 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $26.41 | 1,777,000 | 43.77% | 26.30 | 26.12 | 25.90 | 25.63 | 26.58 | 53.98 | 61.02 | 66.85 | 53.08 | 61.89 | 0.18 | 0.14 | 0.04 | 0.92 | ||
| OTEX | OPEN TEXT CORP | $31.72 | 1,045,000 | -37.72% | 30.17 | 29.98 | 29.22 | 27.94 | 28.19 | 62.05 | 71.44 | 62.53 | 97.15 | 82.97 | 0.57 | 0.33 | 0.23 | 1.03 | ||
| HALO | HALOZYME THERAPEUTICS INC | $68.96 | 1,854,000 | 14.44% | 64.20 | 61.55 | 57.38 | 57.99 | 56.22 | 83.06 | 97.46 | 95.06 | 100.00 | 100.00 | 2.72 | 2.06 | 0.66 | 0.86 | ||
| ROIV | ROIVANT SCIENCES LTD | $11.81 | 3,931,000 | 2.45% | 11.64 | 11.53 | 11.40 | 11.02 | 11.16 | 57.10 | 74.04 | 79.81 | 75.42 | 80.23 | 0.12 | 0.08 | 0.03 | 0.84 | ||
| INGR | INGREDION INC | $125.27 | 412,000 | 11.35% | 126.24 | 128.85 | 133.50 | 133.89 | 135.44 | 31.43 | 16.75 | 23.21 | 60.39 | 68.80 | -2.32 | -2.29 | -0.03 | 0.52 | ||
| SATS | ECHOSTAR CORP | $27.87 | 1,169,000 | -56.30% | 27.61 | 28.57 | 27.06 | 24.59 | 25.20 | 48.85 | 24.43 | 26.09 | 26.25 | 28.81 | -0.03 | 0.15 | -0.18 | 1.02 | ||
| CVLT | COMMVAULT SYSTEMS INC | $179.78 | 424,000 | 29.66% | 185.10 | 181.08 | 178.09 | 172.46 | 169.07 | 49.07 | 31.55 | 51.01 | 15.59 | 40.90 | 2.56 | 3.03 | -0.46 | 1.13 | ||
| BPOP | POPULAR INC | $118.21 | 306,000 | -25.37% | 116.46 | 115.61 | 112.18 | 103.99 | 100.39 | 62.64 | 89.26 | 93.94 | 76.91 | 88.26 | 1.62 | 1.45 | 0.17 | 0.99 | ||
| FOUR | SHIFT4 PAYMENTS INC | $90.18 | 2,078,000 | -2.72% | 86.38 | 95.55 | 97.28 | 90.96 | 97.18 | 42.64 | 35.31 | 33.09 | 56.32 | 49.62 | -3.40 | -2.91 | -0.49 | 1.68 | ||
| ADC | AGREE REALTY CORP | $71.96 | 1,464,000 | 31.42% | 72.96 | 73.21 | 73.14 | 74.35 | 73.98 | 43.81 | 19.91 | 22.04 | 10.48 | 12.26 | -0.18 | -0.03 | -0.14 | 0.39 | ||
| LKQ | LKQ CORP | $30.84 | 3,040,000 | 10.71% | 30.36 | 31.26 | 35.32 | 37.98 | 38.42 | 39.00 | 70.60 | 69.87 | 87.20 | 93.20 | -1.47 | -1.82 | 0.35 | 0.90 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $49.23 | 765,000 | -52.43% | 50.93 | 50.68 | 51.00 | 54.67 | 57.67 | 45.32 | 17.47 | 32.65 | 9.28 | 29.07 | -0.22 | -0.10 | -0.13 | 1.08 | ||
| MHK | MOHAWK INDUSTRIES INC | $127.09 | 831,000 | 38.50% | 124.52 | 121.14 | 112.26 | 108.97 | 117.20 | 63.05 | 72.24 | 81.05 | 52.95 | 70.05 | 4.49 | 3.93 | 0.56 | 1.24 | ||
| DY | DYCOM INDUSTRIES INC | $272.91 | 362,000 | -30.92% | 273.32 | 268.63 | 253.80 | 217.16 | 197.14 | 59.88 | 53.69 | 59.29 | 9.15 | 11.02 | 6.08 | 7.14 | -1.06 | 1.14 | ||
| RRC | RANGE RESOURCES CORP | $33.12 | 4,405,000 | 79.43% | 34.42 | 35.16 | 37.82 | 37.32 | 36.90 | 29.07 | 11.67 | 12.98 | 12.60 | 14.05 | -1.07 | -1.01 | -0.06 | 0.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.