Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADC | AGREE REALTY CORP | $79.20 | 1,672,000 | 104.65% | 80.75 | 79.76 | 75.55 | 74.46 | 73.65 | 53.81 | 37.60 | 53.41 | 0.00 | 8.78 | 1.30 | 1.67 | -0.37 | 0.32 | ||
| JOBY | JOBY AVIATION INC | $9.70 | 23,063,000 | -9.49% | 9.87 | 9.91 | 11.84 | 13.35 | 13.67 | 40.95 | 41.21 | 45.24 | 74.61 | 84.84 | -0.46 | -0.59 | 0.13 | 1.89 | ||
| MICC | MAGNUM ICE CREAM CO NV | $15.50 | 1,457,000 | 5.35% | 15.34 | 15.78 | 16.49 | N/A | N/A | 44.62 | 33.70 | 28.78 | 53.18 | 43.01 | -0.44 | -0.41 | -0.02 | 1.08 | ||
| FLS | FLOWSERVE CORP | $74.29 | 1,550,000 | 21.09% | 79.61 | 84.49 | 80.36 | 73.92 | 63.27 | 31.81 | 14.79 | 20.81 | 7.02 | 10.73 | -1.63 | 0.08 | -1.70 | 1.18 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $78.27 | 1,532,000 | -23.82% | 78.73 | 78.11 | 85.60 | 86.20 | 95.63 | 45.44 | 38.88 | 42.72 | 52.71 | 54.62 | -1.85 | -2.20 | 0.35 | 0.48 | ||
| DOCU | DOCUSIGN INC | $47.05 | 3,414,000 | -4.24% | 47.49 | 45.85 | 52.45 | 60.79 | 68.76 | 45.61 | 69.33 | 79.38 | 79.15 | 87.59 | -0.95 | -1.71 | 0.75 | 1.78 | ||
| ONTO | ONTO INNOVATION INC | $189.53 | 664,000 | -1.78% | 196.35 | 207.96 | 203.78 | 173.60 | 140.99 | 41.98 | 24.42 | 27.04 | 27.28 | 27.99 | -4.71 | -1.06 | -3.65 | 2.02 | ||
| CNM | CORE & MAIN INC | $48.06 | 2,154,000 | 37.02% | 50.92 | 53.43 | 55.06 | 53.13 | 55.92 | 28.91 | 7.55 | 8.87 | 3.79 | 1.63 | -1.99 | -1.26 | -0.73 | 1.11 | ||
| MGM | MGM RESORTS INTERNATIONAL | $36.68 | 3,808,000 | -14.43% | 36.09 | 35.95 | 35.38 | 34.78 | 35.05 | 53.87 | 65.39 | 55.58 | 57.29 | 42.86 | 0.21 | 0.21 | -0.00 | 1.43 | ||
| TTMI | TTM TECHNOLOGIES INC | $90.64 | 1,022,000 | -15.61% | 97.89 | 99.91 | 94.05 | 80.61 | 62.98 | 43.49 | 22.95 | 30.14 | 16.99 | 23.22 | -0.51 | 1.56 | -2.06 | 1.39 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $20.54 | 80,719,000 | 150.63% | 20.39 | 20.22 | 24.30 | 30.58 | N/A | 46.45 | 56.05 | 59.43 | 90.49 | 95.33 | -0.87 | -1.29 | 0.42 | 8.93 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $112.82 | 795,000 | 9.20% | 118.84 | 119.44 | 113.05 | 100.86 | 95.64 | 40.86 | 11.25 | 15.13 | 0.00 | 0.00 | 0.36 | 2.11 | -1.76 | 0.84 | ||
| MOS | MOSAIC CO | $29.31 | 18,706,000 | -33.60% | 27.61 | 28.15 | 27.74 | 26.65 | 30.57 | 55.37 | 72.32 | 57.95 | 87.19 | 69.76 | 0.19 | -0.04 | 0.23 | 0.88 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $70.18 | 92,500 | -20.94% | 73.09 | 71.55 | 61.66 | 49.99 | 38.01 | 53.58 | 26.26 | 32.45 | 3.81 | 9.61 | 2.88 | 3.95 | -1.06 | 0.78 | ||
| TTC | TORO CO | $95.49 | 841,000 | -37.14% | 98.49 | 99.25 | 93.98 | 83.74 | 79.53 | 44.36 | 6.74 | 14.41 | 1.95 | 1.90 | 0.73 | 1.74 | -1.01 | 0.78 | ||
| AOS | SMITH A O CORP | $66.84 | 1,208,000 | -1.63% | 71.17 | 74.58 | 73.62 | 70.22 | 69.93 | 25.54 | 5.56 | 10.39 | 1.44 | 0.48 | -2.02 | -0.74 | -1.28 | 0.85 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $30.17 | 954,000 | 146.51% | 30.63 | 31.25 | 29.77 | 29.25 | 27.54 | 45.04 | 43.67 | 44.72 | 25.61 | 27.14 | 0.11 | 0.32 | -0.21 | 0.70 | ||
| IDCC | INTERDIGITAL INC | $359.07 | 199,000 | -17.08% | 366.30 | 365.41 | 343.69 | 349.19 | 310.14 | 49.90 | 48.88 | 54.30 | 18.34 | 26.32 | 4.46 | 6.56 | -2.11 | 0.96 | ||
| SFD | SMITHFIELD FOODS INC | $23.42 | 665,000 | -37.38% | 24.11 | 24.52 | 23.83 | 22.89 | 23.39 | 39.73 | 12.27 | 13.33 | 0.88 | 0.29 | -0.12 | 0.10 | -0.22 | 0.45 | ||
| OSK | OSHKOSH CORP | $147.16 | 492,000 | -35.09% | 158.19 | 165.42 | 157.94 | 142.95 | 134.90 | 33.18 | 8.01 | 15.03 | 0.00 | 2.09 | -2.60 | 0.72 | -3.32 | 1.13 | ||
| MASI | MASIMO CORP | $175.49 | 1,814,000 | 16.96% | 175.44 | 173.08 | 151.50 | 146.88 | 150.48 | 75.93 | 49.77 | 52.43 | 17.00 | 17.18 | 7.36 | 8.38 | -1.02 | 1.09 | ||
| NFG | NATIONAL FUEL GAS CO | $96.30 | 812,000 | 14.37% | 93.13 | 90.64 | 85.57 | 83.36 | 84.87 | 75.48 | 88.84 | 82.19 | 51.53 | 35.56 | 2.49 | 2.29 | 0.20 | 0.52 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.78 | 9,663,000 | 0.07% | 9.06 | 9.30 | 9.82 | 10.81 | 11.58 | 31.83 | 25.68 | 36.95 | 47.33 | 65.51 | -0.26 | -0.25 | -0.01 | 1.23 | ||
| OKLO | OKLO INC | $58.37 | 5,840,000 | -18.36% | 61.78 | 63.82 | 76.16 | 89.66 | 85.92 | 38.82 | 27.97 | 34.67 | 45.24 | 54.35 | -4.21 | -4.48 | 0.27 | 1.04 | ||
| DDS | DILLARD's INC | $582.66 | 64,000 | -55.86% | 600.68 | 618.55 | 635.41 | 635.84 | 569.34 | 40.10 | 23.53 | 25.69 | 18.75 | 19.51 | -14.75 | -11.27 | -3.48 | 1.38 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $29.65 | 2,465,000 | -7.19% | 30.12 | 29.94 | 28.00 | 27.13 | 26.83 | 56.08 | 32.21 | 40.04 | 0.51 | 0.51 | 0.51 | 0.70 | -0.19 | 0.86 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $104.49 | 492,000 | -22.76% | 107.75 | 107.47 | 104.41 | 101.48 | 99.03 | 41.82 | 22.59 | 32.07 | 3.21 | 4.40 | 0.47 | 1.14 | -0.67 | 0.80 | ||
| UHAL | U-HAUL HOLDING CO | $45.87 | 264,000 | -27.67% | 49.03 | 49.90 | 52.74 | 52.65 | 56.00 | 30.65 | 5.89 | 5.45 | 3.13 | 1.04 | -1.60 | -1.18 | -0.42 | 0.95 | ||
| BVN | BUENAVENTURA MINING CO INC | $35.26 | 2,917,000 | 234.14% | 38.21 | 38.71 | 36.59 | 30.71 | 24.86 | 41.68 | 16.64 | 25.15 | 5.72 | 11.74 | 0.10 | 0.74 | -0.63 | 0.54 | ||
| BAX | BAXTER INTERNATIONAL INC | $17.40 | 8,897,000 | -26.18% | 18.29 | 19.58 | 19.99 | 19.63 | 22.92 | 34.40 | 17.78 | 17.32 | 20.14 | 15.78 | -0.76 | -0.49 | -0.27 | 0.66 | ||
| CTRE | CARETRUST REIT INC | $40.03 | 1,692,000 | -15.99% | 39.93 | 40.22 | 38.49 | 37.38 | 34.82 | 55.00 | 43.98 | 42.85 | 26.11 | 25.09 | 0.38 | 0.53 | -0.15 | 0.49 | ||
| TEM | TEMPUS AI INC | $49.98 | 4,998,000 | -16.96% | 51.67 | 53.67 | 59.19 | 66.98 | 69.44 | 38.99 | 16.58 | 19.58 | 21.53 | 22.27 | -2.34 | -2.32 | -0.01 | 2.74 | ||
| SBSW | SIBANYE STILLWATER LTD | $12.57 | 7,789,000 | 61.36% | 14.43 | 15.42 | 16.43 | 14.31 | 11.48 | 32.40 | 7.20 | 13.82 | 0.00 | 3.85 | -0.85 | -0.54 | -0.32 | 1.16 | ||
| ACI | ALBERTSONS COMPANIES INC | $17.27 | 4,419,000 | -38.80% | 17.20 | 17.68 | 17.40 | 17.62 | 18.72 | 47.92 | 18.93 | 10.97 | 21.36 | 11.21 | -0.18 | -0.07 | -0.11 | 0.27 | ||
| SSB | SOUTHSTATE BANK CORP | $90.43 | 844,000 | -25.31% | 94.91 | 98.77 | 99.79 | 95.59 | 95.71 | 28.03 | 6.12 | 10.49 | 0.00 | 0.00 | -2.74 | -1.53 | -1.21 | 1.04 | ||
| QGEN | QIAGEN NV | $40.60 | 1,984,000 | -36.65% | 44.36 | 46.61 | 49.05 | 47.55 | 47.49 | 19.77 | 5.07 | 6.07 | 0.00 | 0.00 | -2.27 | -1.49 | -0.79 | 0.60 | ||
| IESC | IES HOLDINGS INC | $442.76 | 129,000 | -45.34% | 455.34 | 481.19 | 455.96 | 430.73 | 382.28 | 44.01 | 34.22 | 35.79 | 20.01 | 21.40 | -7.16 | 0.89 | -8.05 | 1.44 | ||
| CAE | CAE INC | $27.37 | 661,000 | -9.82% | 29.06 | 29.38 | 31.14 | 29.57 | 28.68 | 33.37 | 6.01 | 7.98 | 7.42 | 10.32 | -0.83 | -0.62 | -0.22 | 1.20 | ||
| CUBE | CUBESMART | $38.65 | 1,735,000 | -5.91% | 40.04 | 39.83 | 38.61 | 38.00 | 39.60 | 44.19 | 9.12 | 20.23 | 4.09 | 1.36 | 0.17 | 0.49 | -0.32 | 0.70 | ||
| WTFC | WINTRUST FINANCIAL CORP | $130.21 | 607,000 | 4.48% | 138.87 | 145.28 | 147.48 | 140.69 | 134.87 | 26.77 | 5.94 | 10.07 | 0.00 | 0.00 | -4.64 | -2.62 | -2.02 | 1.12 | ||
| GLXY | GALAXY DIGITAL INC | $22.35 | 7,056,000 | 151.10% | 21.78 | 21.63 | 24.50 | 26.73 | 26.80 | 49.85 | 34.21 | 33.80 | 50.67 | 50.39 | -0.64 | -0.86 | 0.22 | 3.79 | ||
| DAR | DARLING INGREDIENTS INC | $54.80 | 3,097,000 | -22.98% | 53.82 | 52.93 | 46.91 | 40.70 | 37.04 | 67.35 | 80.01 | 72.25 | 44.22 | 36.78 | 2.15 | 2.30 | -0.15 | 1.05 | ||
| SAIL | SAILPOINT INC | $15.45 | 1,623,000 | 0.43% | 15.06 | 14.80 | 16.37 | 18.39 | 19.77 | 51.08 | 84.34 | 82.17 | 92.44 | 95.57 | -0.19 | -0.47 | 0.28 | 1.57 | ||
| SARO | STANDARDAERO INC | $26.06 | 4,930,000 | -14.04% | 28.69 | 30.00 | 30.69 | 28.94 | 28.69 | 25.80 | 7.56 | 12.69 | 0.00 | 0.00 | -0.95 | -0.47 | -0.48 | 1.15 | ||
| HSIC | HENRY SCHEIN INC | $75.57 | 1,193,000 | -28.90% | 78.14 | 79.04 | 78.10 | 74.96 | 72.02 | 40.82 | 5.86 | 6.95 | 4.08 | 3.05 | -0.53 | 0.21 | -0.74 | 0.62 | ||
| GAP | GAP INC | $23.24 | 8,016,000 | -18.75% | 24.95 | 26.38 | 26.94 | 25.99 | 23.84 | 32.82 | 18.91 | 17.37 | 15.43 | 11.70 | -1.14 | -0.64 | -0.50 | 1.52 | ||
| IBRX | IMMUNITYBIO INC | $8.39 | 30,514,000 | 110.53% | 8.80 | 8.80 | 6.47 | 4.34 | 3.49 | 52.87 | 8.37 | 11.35 | 5.90 | 3.21 | 0.49 | 0.81 | -0.32 | 2.16 | ||
| TFII | TFI INTERNATIONAL INC | $102.04 | 546,000 | 20.26% | 112.10 | 115.05 | 113.64 | 103.55 | 97.13 | 31.24 | 14.05 | 24.19 | 2.37 | 3.33 | -2.23 | -0.25 | -1.97 | 1.14 | ||
| PPC | PILGRIMS PRIDE CORP | $36.23 | 875,000 | -44.86% | 39.54 | 40.92 | 41.31 | 39.83 | 42.30 | 26.32 | 3.71 | 4.06 | 0.34 | 0.11 | -1.27 | -0.59 | -0.68 | 0.48 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $18.87 | 19,550,000 | -23.32% | 20.54 | 22.22 | 22.43 | 21.44 | 22.19 | 34.33 | 16.44 | 23.54 | 4.57 | 8.93 | -0.85 | -0.41 | -0.44 | 1.90 | ||
| AGCO | AGCO CORP | $118.57 | 556,000 | 14.40% | 126.21 | 131.52 | 122.50 | 114.30 | 111.13 | 33.20 | 12.06 | 15.56 | 0.00 | 0.02 | -1.21 | 1.37 | -2.57 | 1.03 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $57.15 | 1,942,000 | -30.82% | 57.47 | 55.01 | 59.89 | 67.19 | 68.32 | 51.17 | 74.19 | 76.64 | 69.88 | 74.09 | -0.08 | -0.79 | 0.71 | 1.65 | ||
| SITM | SITIME CORP | $326.13 | 261,000 | -41.35% | 362.57 | 384.45 | 374.21 | 345.29 | 290.51 | 38.35 | 20.62 | 28.11 | 12.04 | 18.75 | -13.66 | -4.09 | -9.57 | 2.57 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $53.87 | 372,000 | 23.18% | 53.45 | 55.94 | 57.48 | 56.30 | 53.06 | 40.48 | 33.07 | 30.93 | 38.39 | 32.59 | -1.47 | -1.25 | -0.22 | 0.78 | ||
| SAIA | SAIA INC | $321.00 | 557,000 | -39.85% | 369.56 | 382.80 | 371.64 | 336.68 | 314.96 | 33.32 | 5.06 | 10.87 | 2.38 | 2.37 | -10.56 | 0.38 | -10.95 | 1.51 | ||
| OC | OWENS CORNING | $106.46 | 1,705,000 | 33.73% | 109.97 | 119.50 | 122.19 | 117.94 | 130.10 | 31.62 | 9.35 | 10.23 | 14.17 | 6.46 | -5.72 | -3.78 | -1.94 | 1.25 | ||
| NNN | NNN REIT INC | $45.01 | 1,062,000 | -38.61% | 45.22 | 44.85 | 43.04 | 41.85 | 42.13 | 59.22 | 52.95 | 60.35 | 1.41 | 8.08 | 0.62 | 0.73 | -0.12 | 0.49 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $193.07 | 211,000 | -10.59% | 193.22 | 189.19 | 177.80 | 168.05 | 153.76 | 60.28 | 68.62 | 73.56 | 10.53 | 19.05 | 4.50 | 5.01 | -0.51 | 0.67 | ||
| BPOP | POPULAR INC | $130.39 | 568,000 | -33.33% | 132.48 | 137.51 | 134.48 | 125.73 | 121.23 | 40.30 | 19.67 | 15.95 | 14.00 | 7.41 | -1.94 | -0.52 | -1.41 | 0.99 | ||
| MUSA | MURPHY USA INC | $456.72 | 335,000 | -9.46% | 431.37 | 411.16 | 415.85 | 399.75 | 399.14 | 70.32 | 92.01 | 85.87 | 100.00 | 97.74 | 12.07 | 5.07 | 7.00 | 0.44 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $51.93 | 5,082,000 | 9.57% | 58.00 | 59.12 | 57.91 | 52.79 | 48.14 | 33.62 | 5.80 | 16.39 | 0.00 | 2.73 | -1.01 | 0.19 | -1.20 | 0.97 | ||
| MANH | MANHATTAN ASSOCIATES INC | $140.78 | 677,000 | 8.84% | 145.09 | 141.88 | 153.71 | 166.09 | 185.71 | 44.75 | 51.04 | 59.72 | 58.33 | 67.08 | -2.15 | -3.07 | 0.92 | 1.31 | ||
| ABVX | ABIVAX SA | $115.50 | 701,000 | -69.35% | 113.27 | 119.81 | 119.52 | 116.56 | 84.54 | 47.22 | 34.53 | 30.52 | 35.52 | 27.77 | -2.04 | -1.59 | -0.45 | 1.62 | ||
| U | UNITY SOFTWARE INC | $19.43 | 11,705,000 | 7.94% | 20.07 | 19.24 | 30.11 | 35.88 | 35.03 | 37.20 | 59.32 | 69.36 | 75.92 | 83.87 | -2.44 | -3.27 | 0.83 | 2.46 | ||
| UMBF | UMB FINANCIAL CORP | $110.38 | 425,000 | -37.22% | 114.62 | 119.24 | 122.59 | 117.52 | 115.05 | 30.11 | 14.02 | 15.45 | 1.38 | 1.57 | -3.68 | -2.63 | -1.04 | 1.05 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $362.53 | 127,000 | -10.56% | 373.04 | 375.21 | 389.32 | 391.79 | 425.06 | 38.49 | 21.54 | 18.47 | 8.07 | 4.45 | -7.70 | -5.77 | -1.92 | 0.76 | ||
| TTEK | TETRA TECH INC | $32.18 | 2,856,000 | 71.94% | 34.65 | 35.02 | 36.40 | 35.13 | 35.47 | 34.98 | 22.14 | 29.30 | 18.27 | 29.47 | -0.99 | -0.68 | -0.31 | 0.91 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $48.41 | 2,277,000 | -5.60% | 51.20 | 52.54 | 53.88 | 54.04 | 65.96 | 33.29 | 18.36 | 27.64 | 0.88 | 4.54 | -1.17 | -0.73 | -0.44 | 0.91 | ||
| ONB | OLD NATIONAL BANCORP | $21.51 | 3,105,000 | -16.42% | 22.53 | 23.51 | 23.77 | 22.67 | 22.22 | 29.31 | 9.70 | 13.74 | 0.00 | 0.43 | -0.68 | -0.40 | -0.28 | 0.96 | ||
| CFR | CULLEN/FROST BANKERS INC | $132.13 | 429,000 | -25.78% | 136.02 | 139.64 | 138.97 | 132.14 | 130.43 | 31.29 | 12.03 | 12.44 | 0.00 | 0.00 | -1.99 | -0.77 | -1.22 | 0.95 | ||
| GDS | GDS HOLDINGS LTD | $42.86 | 1,436,000 | 12.89% | 40.97 | 42.71 | 42.80 | 38.41 | 36.01 | 51.25 | 68.03 | 68.69 | 79.52 | 80.93 | -0.26 | -0.38 | 0.11 | 1.76 | ||
| PSO | PEARSON PLC | $13.07 | 1,005,000 | -15.05% | 13.05 | 12.86 | 13.01 | 13.36 | 13.94 | 54.73 | 63.25 | 68.92 | 75.29 | 82.47 | 0.08 | 0.03 | 0.05 | 0.51 | ||
| ATR | APTARGROUP INC | $128.65 | 661,000 | 6.44% | 134.17 | 138.69 | 131.46 | 126.55 | 135.73 | 36.07 | 12.70 | 18.98 | 0.76 | 2.58 | -0.79 | 1.18 | -1.97 | 0.70 | ||
| LINE | LINEAGE INC | $36.43 | 562,000 | -61.19% | 39.19 | 38.89 | 37.47 | 36.80 | 39.42 | 39.91 | 22.82 | 40.76 | 7.38 | 14.55 | 0.16 | 0.61 | -0.45 | 0.80 | ||
| BXP | BXP INC | $52.01 | 1,856,000 | -32.80% | 53.91 | 57.20 | 62.12 | 66.45 | 68.64 | 30.34 | 21.05 | 22.73 | 17.83 | 16.74 | -3.02 | -2.67 | -0.35 | 1.03 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $54.74 | 2,709,000 | -14.25% | 56.02 | 58.22 | 59.24 | 64.00 | 68.98 | 33.78 | 31.50 | 31.05 | 19.26 | 17.54 | -1.49 | -1.13 | -0.36 | 1.55 | ||
| HBM | HUDBAY MINERALS INC | $20.73 | 5,816,000 | 80.62% | 23.24 | 24.82 | 24.21 | 20.59 | 16.14 | 33.80 | 14.74 | 22.02 | 2.44 | 6.13 | -0.76 | -0.12 | -0.65 | 1.54 | ||
| LFUS | LITTELFUSE INC | $326.18 | 304,000 | 30.47% | 328.37 | 345.19 | 320.66 | 287.09 | 265.66 | 46.69 | 42.04 | 39.13 | 29.42 | 26.37 | -1.74 | 3.39 | -5.13 | 1.32 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $293.95 | 501,000 | 53.21% | 310.84 | 322.97 | 311.60 | 262.61 | 156.42 | 38.02 | 13.34 | 18.30 | 5.05 | 3.88 | -3.37 | 1.92 | -5.29 | 1.03 | ||
| HESM | HESS MIDSTREAM LP | $38.99 | 1,483,000 | 19.69% | 39.12 | 38.45 | 36.38 | 35.06 | 36.80 | 62.71 | 68.42 | 68.06 | 10.89 | 10.05 | 0.81 | 0.89 | -0.08 | 0.62 | ||
| FRHC | FREEDOM HOLDING CORP | $131.99 | 85,000 | 17.24% | 131.37 | 124.10 | 124.98 | 132.18 | 148.38 | 59.69 | 85.25 | 91.47 | 73.85 | 87.85 | 3.15 | 1.71 | 1.44 | 1.13 | ||
| VMI | VALMONT INDUSTRIES INC | $409.62 | 201,000 | 123.33% | 433.59 | 447.88 | 444.96 | 426.94 | 393.03 | 32.87 | 18.35 | 24.76 | 6.46 | 10.43 | -8.53 | -3.06 | -5.47 | 0.97 | ||
| AYI | ACUITY INC (DE) | $260.83 | 369,000 | -35.38% | 274.25 | 290.74 | 312.41 | 337.50 | 325.53 | 25.26 | 3.19 | 5.16 | 5.67 | 4.63 | -15.10 | -12.36 | -2.74 | 1.12 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $34.47 | 3,788,000 | 105.87% | 36.10 | 36.75 | 38.45 | 39.83 | 39.31 | 26.21 | 7.18 | 15.27 | 0.00 | 1.14 | -0.99 | -0.80 | -0.20 | 0.92 | ||
| NXE | NEXGEN ENERGY LTD | $12.10 | 9,556,000 | 21.21% | 12.58 | 12.47 | 12.00 | 10.40 | 8.89 | 47.73 | 39.18 | 52.72 | 14.31 | 27.70 | 0.18 | 0.26 | -0.08 | 1.63 | ||
| AXSM | AXSOME THERAPEUTICS INC | $156.08 | 863,000 | 13.11% | 161.88 | 168.70 | 175.97 | 159.63 | 135.93 | 33.24 | 6.32 | 12.00 | 13.05 | 17.31 | -5.30 | -3.96 | -1.33 | 0.90 | ||
| UGI | UGI CORP | $37.13 | 899,000 | -5.77% | 36.89 | 37.40 | 37.92 | 37.05 | 35.96 | 46.29 | 46.85 | 34.63 | 84.81 | 54.88 | -0.38 | -0.37 | -0.01 | 0.65 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $60.11 | 970,000 | 12.66% | 61.29 | 61.42 | 59.66 | 58.19 | 54.24 | 46.24 | 35.51 | 40.29 | 12.36 | 18.02 | 0.28 | 0.63 | -0.35 | 0.79 | ||
| TECH | BIO-TECHNE CORP | $50.85 | 2,439,000 | -33.58% | 54.61 | 56.34 | 62.03 | 61.44 | 57.56 | 30.69 | 17.46 | 18.31 | 20.93 | 30.43 | -2.78 | -2.33 | -0.45 | 1.18 | ||
| AUR | AURORA INNOVATION INC | $4.08 | 34,186,000 | 118.50% | 4.46 | 4.59 | 4.47 | 4.43 | 5.09 | 37.73 | 13.36 | 23.21 | 5.68 | 9.53 | -0.05 | 0.02 | -0.07 | 2.28 | ||
| CGNX | COGNEX CORP | $47.98 | 2,774,000 | 34.40% | 51.05 | 53.83 | 45.79 | 42.52 | 40.68 | 43.29 | 13.00 | 19.22 | 5.07 | 8.99 | 0.79 | 2.02 | -1.24 | 1.36 | ||
| CHYM | CHIME FINANCIAL INC | $20.61 | 5,358,000 | 19.33% | 22.34 | 21.59 | 23.68 | 22.59 | N/A | 42.02 | 47.61 | 56.39 | 47.62 | 62.86 | -0.28 | -0.34 | 0.06 | 2.62 | ||
| NGD | NEW GOLD INC | $9.98 | 13,974,000 | 48.99% | 11.38 | 11.71 | 11.08 | 9.34 | 7.42 | 37.90 | 14.56 | 24.51 | 0.00 | 3.53 | -0.08 | 0.19 | -0.28 | 1.05 | ||
| EMN | EASTMAN CHEMICAL CO | $69.25 | 1,627,000 | -45.82% | 71.18 | 74.42 | 72.30 | 66.95 | 68.76 | 39.04 | 21.17 | 17.75 | 25.72 | 13.57 | -1.26 | -0.28 | -0.98 | 1.11 | ||
| PRI | PRIMERICA INC | $249.11 | 153,000 | 4.08% | 255.97 | 256.12 | 259.93 | 259.15 | 263.61 | 40.41 | 10.00 | 17.46 | 0.15 | 5.95 | -2.37 | -1.45 | -0.92 | 0.88 | ||
| PCVX | VAXCYTE INC | $54.58 | 1,395,000 | 44.41% | 58.54 | 58.56 | 53.92 | 49.66 | 42.08 | 42.37 | 13.30 | 23.93 | 0.00 | 1.46 | 0.72 | 1.62 | -0.89 | 0.83 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $53.10 | 1,413,000 | -7.16% | 56.06 | 58.36 | 59.78 | 57.08 | 55.50 | 30.05 | 9.07 | 14.61 | 0.00 | 0.10 | -1.75 | -1.13 | -0.62 | 1.34 | ||
| SMTC | SEMTECH CORP | $84.85 | 1,624,000 | 66.05% | 87.21 | 87.79 | 83.37 | 77.30 | 65.23 | 47.90 | 35.84 | 40.20 | 17.52 | 21.77 | 0.29 | 1.25 | -0.96 | 1.94 | ||
| CAG | CONAGRA BRANDS INC | $16.41 | 20,226,000 | -18.53% | 18.09 | 18.51 | 18.14 | 17.83 | 18.78 | 31.46 | 4.60 | 6.13 | 3.70 | 1.96 | -0.39 | -0.04 | -0.35 | 0.20 | ||
| CWEN | CLEARWAY ENERGY INC | $38.21 | 815,000 | -20.49% | 37.79 | 38.61 | 36.87 | 35.32 | 32.98 | 53.05 | 45.48 | 37.22 | 41.40 | 25.77 | 0.11 | 0.29 | -0.18 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.