Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KVYO | KLAVIYO INC | $32.03 | 3,103,000 | 93.33% | 33.88 | 33.88 | 31.96 | 35.24 | 36.40 | 41.52 | 41.42 | 56.19 | 27.24 | 41.92 | 0.16 | 0.41 | -0.25 | 1.66 | ||
| INGR | INGREDION INC | $137.32 | 1,070,000 | 162.25% | 138.06 | 138.06 | 135.33 | 133.27 | 135.98 | 49.66 | 28.99 | 34.26 | 8.02 | 10.85 | 0.39 | 0.73 | -0.35 | 0.52 | ||
| ENSG | ENSIGN GROUP INC | $153.54 | 638,000 | 100.00% | 151.92 | 149.89 | 140.09 | 135.66 | 140.14 | 64.01 | 82.58 | 86.95 | 67.87 | 68.84 | 3.61 | 3.72 | -0.12 | 0.70 | ||
| AM | ANTERO MIDSTREAM CORP | $18.39 | 4,261,000 | 56.31% | 18.28 | 18.52 | 17.85 | 17.33 | 16.29 | 52.44 | 21.63 | 17.76 | 13.52 | 7.89 | 0.03 | 0.11 | -0.09 | 0.84 | ||
| WIX | WIXCOM LTD | $157.92 | 1,089,000 | -58.64% | 155.45 | 153.61 | 161.95 | 177.99 | 184.66 | 49.42 | 88.47 | 79.76 | 98.41 | 90.45 | -2.12 | -3.15 | 1.04 | 1.57 | ||
| HSIC | HENRY SCHEIN INC | $71.98 | 3,333,000 | 44.16% | 70.91 | 71.10 | 68.68 | 71.06 | 71.32 | 57.88 | 50.80 | 40.13 | 60.08 | 34.92 | 0.41 | 0.50 | -0.09 | 0.65 | ||
| HQY | HEALTHEQUITY INC | $101.30 | 1,219,000 | 24.13% | 104.76 | 104.16 | 95.17 | 97.82 | 94.69 | 49.45 | 16.42 | 16.66 | 6.93 | 4.36 | 1.65 | 2.92 | -1.27 | 0.74 | ||
| WBS | WEBSTER FINANCIAL CORP | $52.00 | 2,445,000 | 122.68% | 52.74 | 52.26 | 49.89 | 51.92 | 52.68 | 51.11 | 23.35 | 21.96 | 15.29 | 7.11 | 0.35 | 0.65 | -0.30 | 1.24 | ||
| SSB | SOUTHSTATE CORP | $85.98 | 1,611,000 | 108.14% | 87.65 | 87.86 | 87.77 | 92.38 | 96.64 | 43.25 | 15.61 | 13.68 | 17.03 | 13.87 | -0.76 | -0.41 | -0.35 | 1.04 | ||
| SKM | SK TELECOM CO LTD | $22.55 | 828,000 | 29.38% | 21.90 | 21.32 | 21.41 | 21.51 | 22.09 | 67.77 | 83.90 | 84.60 | 80.02 | 83.85 | 0.34 | 0.18 | 0.16 | 0.47 | ||
| WCC | WESCO INTERNATIONAL INC | $178.14 | 1,693,000 | 130.65% | 175.93 | 172.50 | 165.01 | 168.45 | 175.95 | 58.26 | 70.68 | 66.27 | 42.46 | 38.62 | 2.92 | 2.98 | -0.06 | 1.62 | ||
| ICL | ICL GROUP LTD | $6.72 | 867,000 | 12.60% | 6.64 | 6.62 | 6.61 | 6.28 | 5.42 | 53.94 | 54.37 | 47.33 | 45.29 | 37.28 | 0.03 | 0.03 | 0.00 | 0.84 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $23.42 | 17,282,000 | 146.18% | 23.33 | 23.50 | 24.30 | 25.61 | 27.71 | 45.77 | 36.57 | 33.32 | 75.15 | 71.78 | -0.38 | -0.41 | 0.04 | 0.98 | ||
| ESTC | ELASTIC NV | $82.00 | 2,265,000 | 106.66% | 83.33 | 85.61 | 85.11 | 93.67 | 91.94 | 42.66 | 46.03 | 38.44 | 66.11 | 48.06 | -1.55 | -1.20 | -0.35 | 1.73 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $227.19 | 495,000 | 11.74% | 229.34 | 228.14 | 228.14 | 234.60 | 238.30 | 48.37 | 34.83 | 39.16 | 12.57 | 17.65 | -0.21 | 0.18 | -0.39 | 1.07 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $36.55 | 6,310,000 | 165.68% | 36.59 | 35.96 | 34.63 | 37.20 | 40.57 | 57.29 | 64.33 | 62.56 | 37.92 | 36.51 | 0.45 | 0.43 | 0.02 | 0.90 | ||
| LAD | LITHIA MOTORS INC | $332.19 | 336,000 | 61.54% | 328.94 | 321.85 | 308.98 | 319.96 | 329.84 | 59.83 | 67.46 | 66.18 | 24.98 | 25.45 | 5.68 | 5.58 | 0.10 | 1.21 | ||
| CAVA | CAVA GROUP INC | $74.62 | 4,398,000 | 47.73% | 76.35 | 79.07 | 86.59 | 94.47 | 111.56 | 30.45 | 19.91 | 15.54 | 8.73 | 5.45 | -3.79 | -3.54 | -0.25 | 1.83 | ||
| PRI | PRIMERICA INC | $261.00 | 389,000 | 117.32% | 261.27 | 265.34 | 264.68 | 273.93 | 276.20 | 44.78 | 23.04 | 19.05 | 22.71 | 16.50 | -2.66 | -1.89 | -0.77 | 0.94 | ||
| EMN | EASTMAN CHEMICAL CO | $74.25 | 3,270,000 | 139.74% | 77.64 | 78.99 | 78.79 | 86.30 | 93.69 | 36.31 | 3.00 | 5.02 | 0.00 | 4.57 | -1.31 | -0.69 | -0.62 | 1.07 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $99.22 | 350,000 | 16.67% | 99.62 | 106.64 | 106.76 | 107.22 | 108.49 | 35.91 | 8.71 | 6.34 | 13.01 | 9.75 | -3.12 | -2.07 | -1.05 | 0.94 | ||
| FRHC | FREEDOM HOLDING CORP | $138.29 | 146,000 | -40.89% | 148.42 | 155.23 | 150.80 | 145.38 | 129.51 | 37.42 | 10.58 | 15.70 | 11.10 | 21.12 | -3.48 | -1.03 | -2.44 | 1.06 | ||
| PEGA | PEGASYSTEMS INC | $99.21 | 1,772,000 | 216.99% | 100.86 | 99.56 | 91.87 | 87.07 | 85.75 | 54.05 | 61.43 | 62.28 | 25.04 | 25.69 | 2.05 | 2.74 | -0.69 | 1.38 | ||
| ALV | AUTOLIV INC | $109.20 | 1,771,000 | 86.81% | 108.72 | 105.86 | 97.95 | 95.62 | 95.84 | 64.50 | 80.86 | 84.76 | 51.82 | 64.15 | 3.28 | 3.25 | 0.03 | 1.11 | ||
| AYI | ACUITY BRANDS INC | $273.08 | 492,000 | 16.31% | 271.51 | 266.71 | 256.41 | 273.18 | 288.10 | 57.27 | 72.84 | 67.55 | 66.42 | 57.27 | 3.67 | 3.38 | 0.30 | 1.08 | ||
| NXT | NEXTRACKER INC | $57.62 | 3,456,000 | 46.88% | 59.43 | 57.89 | 50.54 | 47.67 | 42.55 | 54.75 | 67.06 | 80.23 | 14.01 | 46.05 | 2.21 | 2.71 | -0.50 | 1.08 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $18.86 | 14,730,000 | 11.63% | 18.84 | 18.39 | 17.82 | 20.20 | 22.21 | 53.89 | 42.71 | 38.08 | 30.68 | 24.63 | 0.15 | 0.19 | -0.04 | 1.83 | ||
| CAE | CAE INC | $26.19 | 575,000 | 48.96% | 26.87 | 26.27 | 25.28 | 24.77 | 22.86 | 50.54 | 51.61 | 64.07 | 9.42 | 26.47 | 0.40 | 0.47 | -0.08 | 1.19 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $52.00 | 1,125,000 | 14.80% | 54.87 | 56.68 | 58.76 | 58.56 | 56.83 | 33.18 | 14.19 | 16.66 | 33.26 | 40.60 | -1.62 | -1.26 | -0.36 | 1.10 | ||
| PARA | PARAMOUNT GLOBAL | $12.35 | 27,164,000 | 178.01% | 12.05 | 12.03 | 11.67 | 11.52 | 11.09 | 63.47 | 61.62 | 46.03 | 51.29 | 30.11 | 0.10 | 0.10 | -0.00 | 0.91 | ||
| BILI | BILIBILI INC | $19.74 | 3,393,000 | 22.89% | 20.12 | 19.38 | 18.23 | 18.99 | 19.20 | 53.35 | 67.61 | 75.88 | 44.08 | 56.73 | 0.57 | 0.51 | 0.07 | 1.51 | ||
| BPMC | BLUEPRINT MEDICINES CORP | $128.20 | 4,506,000 | 27.29% | 128.07 | 119.69 | 103.32 | 98.93 | 95.83 | 75.62 | 94.50 | 97.82 | 66.71 | 86.82 | 7.70 | 8.02 | -0.32 | 1.17 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $219.78 | 773,000 | 89.00% | 223.60 | 220.60 | 220.54 | 213.55 | 234.31 | 47.73 | 55.66 | 66.28 | 36.32 | 56.14 | 1.04 | 1.17 | -0.12 | 0.64 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $95.48 | 1,179,000 | 55.95% | 96.13 | 95.46 | 94.81 | 98.32 | 105.32 | 49.45 | 33.69 | 34.82 | 16.47 | 16.19 | 0.12 | 0.20 | -0.08 | 0.85 | ||
| ADC | AGREE REALTY CORP | $74.63 | 2,220,000 | 88.46% | 74.55 | 74.72 | 75.43 | 74.80 | 74.43 | 48.69 | 62.90 | 52.02 | 78.46 | 59.36 | -0.16 | -0.23 | 0.06 | 0.41 | ||
| FOUR | SHIFT4 PAYMENTS INC | $92.25 | 1,268,000 | 13.32% | 93.01 | 92.71 | 87.06 | 92.56 | 95.04 | 52.83 | 43.31 | 37.90 | 37.61 | 31.86 | 1.09 | 1.69 | -0.59 | 1.67 | ||
| FLR | FLUOR CORP | $49.64 | 8,491,000 | 137.31% | 48.13 | 45.00 | 39.34 | 39.49 | 45.28 | 70.08 | 84.77 | 86.73 | 53.87 | 61.63 | 3.14 | 2.76 | 0.38 | 1.22 | ||
| SUN | SUNOCO LP | $53.51 | 469,000 | 9.07% | 53.24 | 53.91 | 55.48 | 56.44 | 54.73 | 45.62 | 34.05 | 23.41 | 64.00 | 49.50 | -0.75 | -0.78 | 0.03 | 0.53 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $75.66 | 1,855,000 | 36.40% | 74.47 | 73.52 | 74.05 | 82.34 | 94.89 | 52.75 | 58.53 | 56.29 | 62.49 | 59.21 | -0.16 | -0.38 | 0.22 | 1.51 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $104.94 | 977,000 | 124.60% | 105.32 | 105.95 | 103.62 | 107.31 | 108.78 | 48.53 | 26.91 | 20.41 | 34.23 | 24.27 | -0.44 | 0.07 | -0.52 | 1.20 | ||
| MLI | MUELLER INDUSTRIES INC | $73.50 | 4,305,000 | 181.93% | 75.53 | 76.48 | 75.38 | 77.11 | 78.01 | 39.35 | 11.11 | 10.09 | 8.03 | 3.09 | -0.75 | -0.11 | -0.64 | 1.09 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $73.42 | 1,313,000 | 105.16% | 73.16 | 72.86 | 71.84 | 76.54 | 81.62 | 51.03 | 29.75 | 23.89 | 36.33 | 22.84 | -0.21 | -0.07 | -0.14 | 1.59 | ||
| CBSH | COMMERCE BANCSHARES INC | $60.74 | 1,102,000 | 66.97% | 61.78 | 62.41 | 62.01 | 62.66 | 62.55 | 39.91 | 14.94 | 10.77 | 9.04 | 5.12 | -0.58 | -0.22 | -0.36 | 0.78 | ||
| DBX | DROPBOX INC | $28.70 | 9,148,000 | 191.80% | 28.70 | 28.82 | 28.53 | 28.42 | 27.92 | 49.80 | 45.96 | 44.24 | 41.22 | 38.08 | -0.02 | 0.06 | -0.08 | 1.03 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $102.58 | 1,556,000 | 77.02% | 102.93 | 102.95 | 99.72 | 96.79 | 90.69 | 51.73 | 33.78 | 37.83 | 18.04 | 22.14 | 0.65 | 1.04 | -0.39 | 0.66 | ||
| OKLO | OKLO INC | $57.95 | 15,026,000 | 2.57% | 60.15 | 55.16 | 38.47 | 36.23 | 27.29 | 59.31 | 55.66 | 62.86 | 16.72 | 28.76 | 6.86 | 7.07 | -0.20 | 0.84 | ||
| WTFC | WINTRUST FINANCIAL CORP | $120.38 | 658,000 | 162.15% | 120.06 | 119.91 | 115.18 | 117.06 | 119.10 | 54.06 | 30.65 | 22.30 | 24.82 | 11.93 | 0.62 | 1.13 | -0.52 | 1.10 | ||
| APPF | APPFOLIO INC | $223.29 | 374,000 | 33.57% | 223.93 | 217.97 | 216.43 | 218.71 | 227.37 | 54.92 | 66.52 | 70.81 | 45.59 | 57.84 | 2.92 | 2.36 | 0.56 | 1.09 | ||
| VRNA | VERONA PHARMA PLC | $94.32 | 1,089,000 | 8.04% | 90.14 | 84.79 | 73.58 | 68.05 | 52.92 | 75.62 | 90.08 | 90.05 | 58.03 | 74.95 | 5.82 | 5.45 | 0.38 | 0.78 | ||
| MUSA | MURPHY USA INC | $406.25 | 352,000 | -10.66% | 409.82 | 419.97 | 457.76 | 464.06 | 485.39 | 38.85 | 37.90 | 23.98 | 83.12 | 51.84 | -14.66 | -14.61 | -0.05 | 0.48 | ||
| CHE | CHEMED CORP | $548.65 | 246,000 | 105.00% | 552.10 | 560.77 | 569.36 | 575.00 | 569.51 | 40.84 | 12.76 | 15.15 | 20.22 | 22.64 | -6.65 | -5.62 | -1.03 | 0.45 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $240.01 | 357,000 | 61.54% | 242.35 | 241.51 | 226.27 | 217.74 | 211.61 | 54.08 | 32.53 | 32.76 | 16.39 | 18.34 | 3.17 | 4.62 | -1.44 | 1.01 | ||
| CFR | CULLEN/FROST BANKERS INC | $124.56 | 365,000 | 22.07% | 125.98 | 126.71 | 122.70 | 126.69 | 127.46 | 46.77 | 20.51 | 12.67 | 16.61 | 7.27 | -0.25 | 0.51 | -0.76 | 0.94 | ||
| NNN | NNN REIT INC | $42.50 | 1,396,000 | 83.44% | 42.35 | 41.89 | 41.47 | 41.32 | 42.82 | 57.53 | 76.31 | 70.99 | 80.16 | 71.69 | 0.30 | 0.24 | 0.06 | 0.57 | ||
| GAP | GAP INC | $21.34 | 11,428,000 | 49.68% | 21.56 | 23.34 | 22.77 | 22.23 | 22.39 | 40.42 | 15.34 | 8.69 | 36.34 | 19.00 | -0.85 | -0.55 | -0.30 | 1.49 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $26.00 | 4,350,000 | 113.03% | 25.71 | 25.42 | 25.42 | 25.91 | 26.91 | 56.90 | 66.55 | 57.96 | 70.66 | 55.29 | 0.09 | 0.04 | 0.05 | 0.93 | ||
| EAT | BRINKER INTERNATIONAL INC | $178.65 | 1,392,000 | 24.29% | 175.72 | 171.20 | 156.06 | 155.70 | 132.77 | 63.47 | 71.59 | 77.28 | 42.02 | 47.94 | 7.04 | 6.99 | 0.06 | 1.38 | ||
| DCI | DONALDSON CO INC | $68.14 | 971,000 | 108.37% | 69.35 | 69.37 | 67.49 | 67.95 | 70.29 | 44.40 | 4.14 | 6.02 | 1.41 | 5.10 | 0.12 | 0.45 | -0.33 | 0.88 | ||
| CFLT | CONFLUENT INC | $23.29 | 9,675,000 | 113.62% | 23.99 | 23.48 | 22.46 | 25.40 | 25.53 | 49.65 | 53.98 | 55.66 | 19.27 | 21.75 | 0.36 | 0.41 | -0.05 | 2.23 | ||
| BBIO | BRIDGEBIO PHARMA INC | $41.73 | 5,526,000 | 69.51% | 39.92 | 37.39 | 35.94 | 34.87 | 31.07 | 69.81 | 88.55 | 89.87 | 73.02 | 78.74 | 1.64 | 1.29 | 0.35 | 1.47 | ||
| VFS | VINFAST AUTO LTD | $3.38 | 446,000 | -12.03% | 3.51 | 3.49 | 3.43 | 3.45 | 3.74 | 44.65 | 41.24 | 53.46 | 37.60 | 57.07 | 0.00 | 0.01 | -0.01 | 0.10 | ||
| DINO | HF SINCLAIR CORP | $41.85 | 5,354,000 | 128.80% | 39.29 | 37.68 | 34.21 | 34.16 | 37.62 | 76.68 | 93.40 | 94.98 | 96.17 | 97.82 | 1.85 | 1.46 | 0.39 | 0.88 | ||
| FSV | FIRSTSERVICE CORP | $172.74 | 112,000 | 49.33% | 177.22 | 176.14 | 174.09 | 173.18 | 178.87 | 41.53 | 42.69 | 52.88 | 18.63 | 25.76 | 0.68 | 1.04 | -0.36 | 0.84 | ||
| GMED | GLOBUS MEDICAL INC | $57.87 | 1,808,000 | 42.25% | 59.39 | 59.31 | 64.51 | 71.96 | 75.34 | 36.88 | 10.12 | 15.80 | 7.09 | 9.51 | -1.55 | -1.70 | 0.15 | 0.96 | ||
| TECH | BIO-TECHNE CORP | $49.89 | 2,577,000 | 19.03% | 50.47 | 49.39 | 49.69 | 56.65 | 65.40 | 49.63 | 46.63 | 54.36 | 32.79 | 49.25 | 0.14 | -0.03 | 0.17 | 1.16 | ||
| UGI | UGI CORP | $36.32 | 2,447,000 | 16.97% | 36.08 | 35.98 | 34.48 | 33.46 | 29.82 | 59.77 | 77.29 | 69.16 | 37.43 | 31.39 | 0.45 | 0.50 | -0.06 | 0.67 | ||
| ROIV | ROIVANT SCIENCES LTD | $11.45 | 18,150,000 | 129.20% | 11.28 | 11.16 | 10.91 | 10.73 | 11.24 | 57.83 | 59.54 | 58.48 | 54.66 | 43.88 | 0.12 | 0.12 | 0.01 | 0.84 | ||
| BZ | KANZHUN LTD | $17.82 | 6,232,000 | 241.85% | 18.18 | 17.92 | 16.65 | 16.87 | 15.59 | 51.03 | 45.53 | 50.80 | 9.10 | 17.90 | 0.25 | 0.36 | -0.11 | 1.40 | ||
| NFG | NATIONAL FUEL GAS CO | $85.69 | 676,000 | -2.73% | 83.65 | 82.97 | 80.75 | 77.64 | 69.68 | 67.68 | 93.67 | 90.00 | 99.30 | 91.33 | 1.16 | 0.95 | 0.21 | 0.54 | ||
| VNO | VORNADO REALTY TRUST | $40.31 | 1,760,000 | 11.39% | 40.73 | 39.43 | 37.71 | 38.51 | 39.73 | 57.75 | 71.28 | 72.89 | 50.93 | 56.41 | 0.78 | 0.79 | -0.01 | 1.23 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $14.87 | 4,306,000 | 58.48% | 14.90 | 14.56 | 14.05 | 14.79 | 14.40 | 55.42 | 76.14 | 79.57 | 60.24 | 69.96 | 0.17 | 0.16 | 0.01 | 0.91 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $90.80 | 1,511,000 | 71.12% | 98.08 | 100.72 | 97.72 | 99.61 | 102.90 | 27.30 | 3.03 | 4.33 | 0.00 | 0.00 | -1.75 | -0.13 | -1.62 | 0.82 | ||
| UMBF | UMB FINANCIAL CORP | $100.66 | 2,037,000 | 114.20% | 102.50 | 102.70 | 100.07 | 103.14 | 108.25 | 45.80 | 14.63 | 9.58 | 14.74 | 6.46 | -0.38 | 0.29 | -0.67 | 1.02 | ||
| AGCO | AGCO CORP | $102.23 | 1,174,000 | 113.45% | 102.05 | 101.25 | 95.96 | 95.95 | 96.02 | 55.35 | 77.52 | 77.23 | 60.21 | 63.07 | 1.20 | 1.45 | -0.26 | 1.04 | ||
| SRAD | SPORTRADAR GROUP AG | $25.40 | 2,225,000 | 28.54% | 24.67 | 24.27 | 23.64 | 22.51 | 18.84 | 64.36 | 76.77 | 70.47 | 60.22 | 47.14 | 0.45 | 0.37 | 0.08 | 1.37 | ||
| LOAR | LOAR HOLDINGS INC | $81.20 | 1,443,000 | 32.02% | 84.05 | 85.65 | 88.31 | 79.53 | 79.56 | 39.14 | 8.36 | 8.54 | 9.33 | 6.44 | -1.50 | -0.82 | -0.68 | 1.38 | ||
| CORT | CORCEPT THERAPEUTICS INC | $71.38 | 1,736,000 | 91.40% | 71.03 | 72.75 | 71.49 | 68.27 | 59.19 | 48.38 | 25.35 | 24.14 | 54.59 | 40.40 | -0.40 | -0.22 | -0.18 | 0.93 | ||
| MIDD | MIDDLEBY CORP | $141.49 | 874,000 | 37.42% | 144.60 | 145.92 | 140.62 | 150.02 | 144.25 | 44.42 | 13.19 | 16.59 | 9.62 | 13.12 | -0.45 | 0.56 | -1.01 | 1.20 | ||
| WPP | WPP PLC | $35.05 | 332,000 | 0.61% | 36.63 | 38.28 | 38.08 | 40.48 | 45.78 | 32.03 | 2.07 | 3.01 | 4.00 | 7.07 | -0.98 | -0.52 | -0.47 | 0.95 | ||
| LW | LAMB WESTON HOLDINGS INC | $53.53 | 2,430,000 | 13.45% | 54.98 | 54.45 | 53.31 | 54.15 | 62.29 | 46.65 | 15.51 | 30.15 | 3.23 | 6.63 | 0.33 | 0.59 | -0.26 | 0.72 | ||
| GNRC | GENERAC HOLDINGS INC | $127.34 | 1,352,000 | 133.91% | 127.33 | 125.97 | 120.65 | 127.89 | 146.51 | 54.11 | 54.16 | 51.89 | 27.35 | 23.76 | 1.07 | 1.45 | -0.38 | 1.58 | ||
| CVLT | COMMVAULT SYSTEMS INC | $170.45 | 1,168,000 | 155.02% | 185.19 | 182.86 | 172.77 | 168.72 | 163.48 | 38.91 | 39.91 | 57.77 | 12.05 | 19.06 | 2.03 | 3.86 | -1.83 | 1.11 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $46.61 | 341,000 | -31.53% | 47.38 | 47.19 | 47.00 | 47.98 | 55.33 | 46.44 | 46.37 | 49.07 | 43.73 | 48.32 | -0.11 | -0.04 | -0.06 | 0.78 | ||
| MTCH | MATCH GROUP INC | $30.59 | 10,863,000 | 155.36% | 30.98 | 30.64 | 29.84 | 31.08 | 32.75 | 51.43 | 30.63 | 33.32 | 9.25 | 10.71 | 0.21 | 0.32 | -0.10 | 1.34 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $121.82 | 1,115,000 | -24.66% | 116.81 | 114.76 | 112.71 | 109.47 | 104.73 | 60.14 | 86.38 | 82.73 | 74.70 | 71.73 | 1.84 | 1.20 | 0.64 | 0.93 | ||
| BRBR | BELLRING BRANDS INC | $58.78 | 2,975,000 | 39.41% | 60.61 | 61.22 | 66.99 | 70.06 | 69.59 | 39.08 | 47.47 | 60.09 | 62.97 | 71.74 | -1.62 | -1.86 | 0.24 | 0.84 | ||
| QRVO | QORVO INC | $79.91 | 5,448,000 | 543.21% | 80.76 | 78.83 | 72.23 | 73.00 | 78.79 | 56.79 | 60.77 | 62.38 | 7.11 | 10.99 | 1.93 | 2.28 | -0.35 | 1.62 | ||
| CMA | COMERICA INC | $56.49 | 1,384,000 | 29.59% | 56.94 | 57.02 | 55.68 | 58.68 | 61.00 | 48.81 | 22.35 | 15.31 | 24.62 | 14.90 | -0.14 | 0.15 | -0.29 | 1.24 | ||
| AN | AUTONATION INC | $196.58 | 832,000 | 101.45% | 191.83 | 187.60 | 180.67 | 178.48 | 174.59 | 64.81 | 82.68 | 77.64 | 58.27 | 52.88 | 3.61 | 3.27 | 0.34 | 1.02 | ||
| AES | AES CORP | $10.41 | 18,136,000 | -0.53% | 11.04 | 10.56 | 10.64 | 11.01 | 13.09 | 43.98 | 31.97 | 51.35 | 10.13 | 39.64 | 0.02 | 0.04 | -0.02 | 1.02 | ||
| OBDC | BLUE OWL CAPITAL CORP | $14.47 | 2,729,000 | 36.93% | 14.61 | 14.56 | 14.23 | 14.57 | 14.78 | 48.95 | 28.87 | 29.62 | 12.38 | 10.31 | 0.06 | 0.09 | -0.03 | 0.66 | ||
| TFII | TFI INTERNATIONAL INC | $88.04 | 237,000 | -49.03% | 89.51 | 87.95 | 84.92 | 91.91 | 116.65 | 50.88 | 48.43 | 58.42 | 20.11 | 35.05 | 1.02 | 1.19 | -0.17 | 1.09 | ||
| RVMD | REVOLUTION MEDICINES INC | $39.66 | 2,510,000 | -16.94% | 40.46 | 39.91 | 39.14 | 39.19 | 43.43 | 49.08 | 36.67 | 44.91 | 15.25 | 20.30 | 0.22 | 0.38 | -0.16 | 1.33 | ||
| AZEK | AZEK CO INC | $51.19 | 3,721,000 | 31.34% | 53.08 | 51.70 | 50.18 | 48.54 | 47.85 | 47.60 | 46.61 | 58.93 | 8.38 | 30.19 | 0.68 | 0.94 | -0.26 | 1.49 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $115.99 | 401,000 | 35.93% | 116.94 | 116.64 | 116.17 | 113.05 | 109.26 | 48.86 | 61.03 | 61.82 | 28.52 | 31.11 | 0.34 | 0.43 | -0.09 | 0.69 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $21.75 | 3,474,000 | 27.86% | 21.92 | 21.90 | 21.50 | 22.61 | 23.80 | 49.21 | 39.14 | 39.56 | 20.40 | 19.90 | -0.03 | 0.04 | -0.07 | 0.86 | ||
| HRB | H&R BLOCK INC | $54.88 | 1,993,000 | 122.19% | 55.62 | 56.61 | 58.34 | 55.94 | 57.44 | 38.91 | 12.87 | 13.79 | 15.96 | 16.52 | -0.83 | -0.64 | -0.19 | 0.60 | ||
| HLNE | HAMILTON LANE INC | $136.69 | 781,000 | 54.04% | 143.41 | 150.74 | 152.94 | 152.34 | 160.88 | 31.70 | 14.04 | 8.38 | 8.35 | 4.27 | -5.79 | -3.81 | -1.98 | 1.29 | ||
| INFA | INFORMATICA INC | $24.14 | 4,215,000 | -25.37% | 24.13 | 23.79 | 20.63 | 20.47 | 23.14 | 77.90 | 68.36 | 65.74 | 8.61 | 9.41 | 1.03 | 1.19 | -0.16 | 1.34 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $147.45 | 1,543,000 | 143.76% | 148.44 | 143.15 | 130.75 | 145.99 | 168.53 | 57.47 | 61.10 | 66.85 | 29.88 | 44.47 | 3.75 | 3.92 | -0.18 | 1.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.