| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSB | SOUTHSTATE BANK CORP | $110.09 | 458,000 | 4.09% | 109.86 | 107.66 | 102.70 | 99.06 | 97.28 | 64.24 | 84.44 | 89.20 | 64.45 | 83.31 | 2.47 | 2.44 | 0.03 | 1.00 | ||
| CGNX | COGNEX CORP | $63.41 | 2,586,000 | 31.94% | 65.01 | 64.22 | 64.79 | 61.54 | 52.14 | 47.78 | 47.52 | 43.50 | 50.23 | 47.04 | -0.05 | 0.04 | -0.09 | 1.42 | ||
| MOD | MODINE MANUFACTURING CO | $200.66 | 1,479,000 | -9.26% | 200.20 | 207.61 | 237.34 | 246.36 | 207.85 | 43.25 | 76.77 | 66.36 | 84.78 | 92.00 | -9.16 | -12.09 | 2.92 | 1.82 | ||
| SPXC | SPX TECHNOLOGIES INC | $212.66 | 374,000 | 100.00% | 215.19 | 213.54 | 222.29 | 216.95 | 215.54 | 47.30 | 55.20 | 56.55 | 88.09 | 91.13 | -1.07 | -1.83 | 0.76 | 1.21 | ||
| ENSG | ENSIGN GROUP INC | $182.49 | 232,000 | 12.62% | 181.66 | 178.98 | 169.03 | 176.89 | 182.68 | 61.36 | 73.10 | 71.31 | 38.25 | 33.87 | 3.25 | 3.42 | -0.17 | 0.54 | ||
| MOH | MOLINA HEALTHCARE INC | $203.61 | 528,000 | 17.33% | 200.77 | 200.13 | 210.63 | 190.21 | 173.80 | 48.70 | 69.25 | 79.81 | 77.59 | 88.30 | -2.19 | -3.45 | 1.26 | 0.38 | ||
| SANM | SANMINA CORP | $198.28 | 573,000 | 39.76% | 205.11 | 200.52 | 218.36 | 210.66 | 181.25 | 45.97 | 81.90 | 84.87 | 80.90 | 92.51 | -1.90 | -4.35 | 2.45 | 1.27 | ||
| CYTK | CYTOKINETICS INC | $76.10 | 1,639,000 | 9.85% | 76.61 | 78.10 | 79.01 | 74.35 | 68.97 | 44.70 | 33.64 | 21.37 | 33.40 | 19.58 | -1.33 | -0.97 | -0.36 | 0.99 | ||
| BXP | BXP INC | $66.19 | 805,000 | -23.26% | 68.24 | 69.09 | 67.74 | 62.57 | 63.71 | 41.69 | 6.57 | 14.06 | 5.32 | 12.47 | -0.10 | 0.43 | -0.53 | 0.99 | ||
| MUSA | MURPHY USA INC | $574.12 | 149,000 | -29.72% | 557.36 | 583.10 | 579.32 | 556.39 | 481.46 | 49.30 | 54.92 | 47.82 | 70.20 | 63.00 | -5.88 | -5.00 | -0.88 | 0.35 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $41.24 | 1,090,000 | 3.61% | 42.74 | 43.03 | 40.08 | 36.74 | 42.56 | 46.18 | 7.66 | 15.73 | 0.00 | 4.15 | 0.42 | 0.95 | -0.53 | 0.56 | ||
| AES | AES CORP | $14.74 | 4,057,000 | -4.97% | 14.72 | 14.76 | 14.72 | 14.58 | 14.54 | 50.74 | 46.67 | 42.78 | 42.81 | 38.00 | 0.00 | 0.00 | -0.00 | 0.97 | ||
| IAG | IAMGOLD CORP | $18.19 | 4,456,000 | -16.49% | 17.82 | 16.20 | 15.95 | 16.91 | 17.30 | 62.26 | 89.42 | 87.37 | 85.68 | 86.62 | 0.85 | 0.51 | 0.34 | 0.95 | ||
| NYT | NEW YORK TIMES CO | $65.07 | 1,376,000 | 31.55% | 64.55 | 69.37 | 71.76 | 75.41 | 73.08 | 37.38 | 13.52 | 11.00 | 23.56 | 18.18 | -2.57 | -2.10 | -0.47 | 0.69 | ||
| VSAT | VIASAT INC | $76.07 | 1,986,000 | 38.88% | 82.32 | 79.24 | 73.84 | 69.12 | 54.95 | 46.89 | 51.70 | 65.77 | 30.35 | 47.58 | 2.26 | 2.71 | -0.44 | 1.63 | ||
| BSY | BENTLEY SYSTEMS INC | $34.64 | 1,452,000 | -13.52% | 35.61 | 34.82 | 32.54 | 33.00 | 36.14 | 51.43 | 40.87 | 60.24 | 6.35 | 19.91 | 0.84 | 1.01 | -0.17 | 1.14 | ||
| WYNN | WYNN RESORTS LTD | $101.29 | 1,069,000 | 9.87% | 102.44 | 100.31 | 100.40 | 101.52 | 108.92 | 52.33 | 42.83 | 45.20 | 48.36 | 54.35 | 1.01 | 0.77 | 0.24 | 1.21 | ||
| CFR | CULLEN/FROST BANKERS INC | $167.33 | 317,000 | 23.35% | 166.91 | 166.10 | 158.19 | 148.82 | 140.82 | 59.33 | 75.24 | 80.27 | 31.45 | 41.44 | 2.84 | 3.21 | -0.37 | 0.89 | ||
| ONON | ON HOLDING AG | $31.03 | 8,013,000 | -11.18% | 33.99 | 35.45 | 36.54 | 36.27 | 40.17 | 34.55 | 15.75 | 16.77 | 15.05 | 14.01 | -1.50 | -0.83 | -0.66 | 1.70 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $125.45 | 652,000 | 65.48% | 122.77 | 120.77 | 118.26 | 120.09 | 111.75 | 58.71 | 91.32 | 85.51 | 93.38 | 90.07 | 2.28 | 1.53 | 0.75 | 0.85 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $70.93 | 1,160,000 | 7.71% | 71.25 | 70.49 | 69.46 | 65.34 | 61.31 | 52.83 | 71.75 | 77.14 | 60.33 | 78.41 | 0.64 | 0.67 | -0.03 | 1.28 | ||
| AYI | ACUITY INC (DE) | $345.59 | 272,000 | 97.10% | 357.07 | 346.13 | 334.82 | 311.26 | 320.68 | 50.24 | 69.14 | 76.99 | 61.00 | 78.29 | 6.75 | 6.90 | -0.15 | 1.12 | ||
| PAC | PACIFIC AIRPORT GROUP | $204.63 | 56,500 | -12.40% | 213.35 | 215.46 | 229.45 | 237.89 | 245.17 | 28.93 | 6.86 | 7.69 | 0.00 | 8.73 | -6.05 | -5.40 | -0.65 | 0.84 | ||
| GIL | GILDAN ACTIVEWEAR INC | $55.76 | 478,000 | -62.77% | 57.24 | 54.94 | 54.22 | 56.10 | 59.35 | 52.22 | 66.34 | 71.82 | 39.22 | 54.62 | 0.91 | 0.88 | 0.02 | 1.06 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $369.84 | 247,000 | -57.49% | 365.56 | 337.46 | 316.26 | 320.40 | 296.06 | 60.91 | 80.68 | 82.84 | 69.51 | 74.63 | 16.65 | 12.64 | 4.01 | 1.03 | ||
| PODD | INSULET CORP | $148.03 | 1,572,000 | -19.30% | 142.39 | 153.75 | 154.75 | 165.11 | 221.64 | 46.29 | 37.48 | 37.78 | 36.54 | 34.21 | -4.40 | -3.29 | -1.11 | 1.03 | ||
| FRHC | FREEDOM HOLDING CORP | $160.80 | 196,000 | 81.48% | 150.26 | 151.94 | 148.46 | 148.28 | 139.56 | 59.53 | 49.39 | 26.73 | 54.50 | 30.94 | 0.32 | 0.12 | 0.20 | 1.10 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $42.37 | 896,000 | 37.21% | 42.79 | 42.92 | 41.38 | 40.57 | 41.51 | 49.56 | 20.69 | 26.70 | 6.53 | 9.96 | 0.28 | 0.48 | -0.20 | 0.54 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $12.82 | 4,582,000 | -53.44% | 13.91 | 13.71 | 14.16 | 16.53 | 16.68 | 39.99 | 23.70 | 37.19 | 18.07 | 39.96 | -0.26 | -0.22 | -0.05 | 0.81 | ||
| VIAV | VIAVI SOLUTIONS INC | $41.37 | 4,021,000 | -20.20% | 41.15 | 39.53 | 43.21 | 44.74 | 33.55 | 50.45 | 83.47 | 90.63 | 85.01 | 94.77 | 0.22 | -0.70 | 0.93 | 1.12 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $117.48 | 616,000 | 7.13% | 118.23 | 121.60 | 122.51 | 117.79 | 109.84 | 36.36 | 19.42 | 20.30 | 28.00 | 25.79 | -1.53 | -1.03 | -0.50 | 0.75 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $173.09 | 652,000 | 43.30% | 171.37 | 166.62 | 156.00 | 162.86 | 189.40 | 62.57 | 73.46 | 76.58 | 16.27 | 16.32 | 4.59 | 4.63 | -0.05 | 0.76 | ||
| ONB | OLD NATIONAL BANCORP | $26.66 | 3,222,000 | 35.09% | 26.86 | 26.73 | 26.09 | 24.80 | 23.77 | 51.28 | 64.40 | 73.21 | 49.95 | 66.98 | 0.24 | 0.28 | -0.04 | 0.94 | ||
| APGE | APOGEE THERAPEUTICS INC | $134.57 | 989,000 | -39.06% | 134.56 | 134.38 | 125.34 | 104.64 | 87.71 | 76.12 | 63.10 | 59.39 | 8.85 | 6.19 | 2.25 | 3.12 | -0.87 | 1.20 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $157.34 | 391,000 | -7.57% | 150.22 | 142.90 | 131.20 | 116.21 | 101.60 | 70.33 | 96.02 | 94.56 | 96.38 | 97.50 | 7.21 | 6.03 | 1.18 | 1.02 | ||
| PAYP | PAYPAY CORP | $15.02 | 495,000 | -25.23% | 15.04 | 15.38 | 14.91 | 17.50 | N/A | 47.71 | 20.08 | 16.30 | 23.89 | 18.02 | -0.16 | -0.10 | -0.06 | 1.91 | ||
| RMBS | RAMBUS INC | $93.71 | 2,529,000 | 37.07% | 98.43 | 96.39 | 112.07 | 118.50 | 108.93 | 41.93 | 70.56 | 78.75 | 82.49 | 92.38 | -3.16 | -4.53 | 1.37 | 1.90 | ||
| PSO | PEARSON PLC | $15.97 | 690,000 | 35.83% | 16.30 | 16.54 | 16.21 | 15.33 | 14.28 | 41.40 | 11.02 | 14.04 | 2.45 | 4.39 | -0.07 | 0.04 | -0.12 | 0.47 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $285.41 | 557,000 | 62.39% | 281.61 | 273.09 | 253.90 | 240.50 | 247.37 | 59.55 | 69.54 | 69.53 | 31.97 | 36.39 | 8.66 | 8.89 | -0.23 | 0.65 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $67.43 | 5,532,000 | 55.96% | 68.58 | 65.59 | 66.05 | 65.89 | 64.07 | 53.59 | 79.40 | 86.15 | 58.55 | 70.72 | 1.31 | 0.87 | 0.43 | 1.54 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $45.40 | 2,424,000 | -4.83% | 44.30 | 44.13 | 41.05 | 35.40 | 31.20 | 62.31 | 60.26 | 52.22 | 48.85 | 38.51 | 1.06 | 1.17 | -0.11 | 1.35 | ||
| PNR | PENTAIR PLC | $63.55 | 2,411,000 | -1.59% | 66.82 | 65.99 | 70.11 | 75.62 | 88.62 | 38.07 | 12.99 | 27.18 | 8.12 | 27.34 | -1.21 | -1.16 | -0.04 | 1.12 | ||
| RDY | DR REDDYS LABORATORIES LTD | $12.15 | 2,792,000 | 61.76% | 12.24 | 12.02 | 13.01 | 13.19 | 13.56 | 42.89 | 60.27 | 69.47 | 64.77 | 76.94 | -0.18 | -0.26 | 0.08 | 0.41 | ||
| EAT | BRINKER INTERNATIONAL INC | $235.65 | 591,000 | -20.14% | 232.64 | 217.61 | 189.70 | 166.30 | 155.44 | 65.12 | 71.17 | 75.32 | 14.20 | 26.20 | 15.03 | 14.49 | 0.54 | 1.26 | ||
| EGO | ELDORADO GOLD CORP | $38.71 | 1,646,000 | -10.35% | 38.49 | 35.22 | 32.58 | 32.80 | 34.82 | 62.68 | 85.85 | 87.76 | 81.45 | 85.09 | 2.27 | 1.78 | 0.49 | 0.78 | ||
| MP | MP MATERIALS CORP | $56.67 | 4,329,000 | -17.32% | 54.01 | 48.43 | 51.64 | 56.39 | 57.80 | 61.50 | 86.27 | 90.35 | 93.62 | 96.66 | 2.04 | 0.35 | 1.68 | 1.66 | ||
| KYMR | KYMERA THERAPEUTICS INC | $121.38 | 626,000 | -11.21% | 112.62 | 109.71 | 105.94 | 94.47 | 85.25 | 69.38 | 95.38 | 95.58 | 99.92 | 99.97 | 3.19 | 1.85 | 1.34 | 1.65 | ||
| APTV | APTIV PLC | $48.60 | 2,401,000 | -39.88% | 48.81 | 52.67 | 58.09 | 59.45 | 68.65 | 35.96 | 24.32 | 23.65 | 56.30 | 51.05 | -2.75 | -2.72 | -0.03 | 1.39 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $32.80 | 1,511,000 | 164.62% | 33.71 | 33.18 | 33.69 | 34.02 | 31.71 | 45.65 | 58.65 | 78.26 | 53.35 | 78.32 | 0.22 | 0.06 | 0.16 | 0.70 | ||
| SUZ | SUZANO SA | $7.93 | 2,501,000 | -33.78% | 8.07 | 8.23 | 8.15 | 8.54 | 9.12 | 42.02 | 23.75 | 27.33 | 29.60 | 30.79 | -0.07 | -0.02 | -0.05 | 0.60 | ||
| FLS | FLOWSERVE CORP | $78.79 | 1,135,000 | 16.05% | 80.03 | 76.82 | 74.92 | 75.17 | 75.34 | 56.67 | 79.59 | 86.40 | 63.40 | 86.11 | 2.19 | 1.91 | 0.27 | 1.22 | ||
| HUT | HUT 8 CORP | $80.79 | 5,998,000 | 52.04% | 87.44 | 96.75 | 104.74 | 95.45 | 72.59 | 39.05 | 11.96 | 11.28 | 15.67 | 16.50 | -5.83 | -4.60 | -1.23 | 3.25 | ||
| HSIC | HENRY SCHEIN INC | $89.23 | 825,000 | -32.49% | 89.26 | 87.50 | 85.05 | 79.85 | 77.82 | 59.94 | 68.99 | 72.86 | 54.08 | 66.99 | 1.46 | 1.45 | 0.01 | 0.61 | ||
| R | RYDER SYSTEM INC | $259.15 | 235,000 | -21.93% | 262.27 | 263.37 | 266.36 | 249.60 | 221.03 | 44.51 | 54.34 | 58.34 | 59.31 | 65.72 | -0.80 | -0.60 | -0.20 | 1.06 | ||
| WLK | WESTLAKE CORP | $77.52 | 715,000 | -3.64% | 78.83 | 76.19 | 77.75 | 91.00 | 87.36 | 50.00 | 79.57 | 85.17 | 76.56 | 82.20 | 0.45 | -0.04 | 0.49 | 1.01 | ||
| IONS | IONIS PHARMACEUTICALS INC | $59.61 | 2,104,000 | 8.79% | 56.55 | 55.59 | 64.86 | 69.91 | 74.20 | 52.88 | 95.57 | 88.76 | 100.00 | 98.06 | -1.54 | -2.77 | 1.23 | 0.78 | ||
| KRYS | KRYSTAL BIOTECH INC | $332.82 | 146,000 | -41.37% | 329.56 | 335.99 | 343.29 | 312.77 | 280.28 | 47.79 | 50.89 | 49.02 | 48.73 | 45.39 | -3.68 | -3.69 | 0.01 | 1.29 | ||
| SAIA | SAIA INC | $368.92 | 503,000 | 8.41% | 367.89 | 380.62 | 414.97 | 421.61 | 380.40 | 41.45 | 60.06 | 52.70 | 92.02 | 94.00 | -12.66 | -15.59 | 2.93 | 1.49 | ||
| PAYC | PAYCOM SOFTWARE INC | $215.72 | 583,000 | 60.61% | 211.43 | 184.45 | 155.19 | 142.58 | 145.33 | 73.14 | 87.21 | 90.09 | 52.63 | 66.92 | 19.78 | 17.51 | 2.27 | 1.25 | ||
| OGE | OGE ENERGY CORP | $47.06 | 1,454,000 | 51.14% | 46.92 | 47.69 | 48.09 | 47.95 | 46.41 | 44.36 | 40.59 | 32.73 | 77.32 | 64.86 | -0.39 | -0.39 | -0.00 | 0.39 | ||
| FORM | FORMFACTOR INC | $124.34 | 1,508,000 | 69.25% | 123.51 | 113.82 | 122.63 | 125.07 | 98.62 | 53.08 | 84.19 | 90.70 | 80.63 | 93.50 | 3.58 | 0.46 | 3.12 | 1.93 | ||
| FRO | FRONTLINE PLC | $43.50 | 2,025,000 | 5.52% | 40.08 | 39.54 | 38.48 | 37.26 | 32.32 | 68.40 | 93.42 | 88.89 | 100.00 | 94.87 | 1.00 | 0.61 | 0.39 | 0.63 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $401.24 | 209,000 | 2.96% | 400.57 | 398.31 | 390.77 | 366.51 | 317.17 | 53.29 | 42.53 | 51.93 | 63.02 | 77.44 | 4.80 | 4.01 | 0.80 | 0.61 | ||
| OSCR | OSCAR HEALTH INC | $31.28 | 2,860,000 | -37.80% | 29.62 | 29.83 | 29.71 | 24.08 | 19.51 | 55.76 | 82.19 | 82.35 | 84.12 | 85.01 | 0.45 | 0.25 | 0.20 | 1.56 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $28.62 | 2,688,000 | -48.58% | 29.04 | 29.86 | 29.45 | 27.83 | 24.59 | 43.12 | 18.57 | 12.75 | 24.24 | 13.76 | -0.37 | -0.13 | -0.24 | 0.81 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $60.09 | 1,875,000 | 44.56% | 61.71 | 60.81 | 69.11 | 75.26 | 67.15 | 41.50 | 66.15 | 75.18 | 83.69 | 93.74 | -1.50 | -2.25 | 0.75 | 1.54 | ||
| SYRE | SPYRE THERAPEUTICS INC | $107.82 | 949,000 | 6.51% | 104.27 | 102.08 | 94.96 | 80.96 | 57.22 | 61.18 | 81.14 | 73.09 | 80.42 | 67.44 | 2.98 | 3.11 | -0.13 | 1.15 | ||
| PRI | PRIMERICA INC | $308.21 | 169,000 | 65.69% | 315.00 | 316.21 | 301.40 | 285.48 | 271.75 | 46.50 | 15.00 | 20.44 | 4.67 | 6.68 | 2.26 | 4.62 | -2.35 | 0.82 | ||
| VIRT | VIRTU FINANCIAL INC | $61.05 | 2,058,000 | 104.78% | 57.55 | 58.18 | 59.34 | 54.57 | 45.74 | 58.57 | 81.49 | 72.29 | 96.41 | 88.44 | -0.04 | -0.42 | 0.38 | 0.55 | ||
| CHWY | CHEWY INC | $23.04 | 4,856,000 | -14.63% | 22.85 | 22.59 | 20.96 | 22.59 | 26.46 | 56.96 | 25.31 | 28.45 | 15.37 | 7.54 | 0.39 | 0.52 | -0.13 | 1.56 | ||
| BIO | BIO-RAD LABORATORIES INC | $352.69 | 154,000 | -28.04% | 354.10 | 338.61 | 311.11 | 296.08 | 297.31 | 66.65 | 79.60 | 85.99 | 21.26 | 49.74 | 14.33 | 13.99 | 0.35 | 0.95 | ||
| LINE | LINEAGE INC | $41.37 | 984,000 | 88.15% | 41.57 | 41.99 | 42.78 | 40.21 | 38.35 | 46.31 | 21.25 | 30.22 | 38.17 | 46.23 | -0.37 | -0.30 | -0.07 | 0.83 | ||
| VMI | VALMONT INDUSTRIES INC | $487.36 | 141,000 | -38.70% | 494.21 | 489.33 | 525.51 | 501.20 | 463.63 | 42.63 | 71.14 | 71.48 | 78.87 | 86.01 | -7.44 | -10.00 | 2.56 | 0.96 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $363.57 | 271,000 | 52.25% | 367.88 | 366.10 | 358.16 | 326.85 | 307.51 | 49.88 | 38.98 | 39.66 | 37.61 | 38.83 | 3.39 | 4.58 | -1.18 | 1.23 | ||
| ABVX | ABIVAX SA | $118.94 | 481,000 | -46.14% | 124.62 | 125.16 | 120.80 | 118.75 | 118.70 | 41.83 | 10.52 | 17.08 | 7.46 | 10.92 | -1.12 | 0.16 | -1.28 | 1.62 | ||
| RGEN | REPLIGEN CORP | $166.15 | 453,000 | -27.75% | 164.51 | 152.69 | 143.91 | 131.32 | 140.14 | 66.70 | 94.13 | 95.53 | 89.56 | 95.23 | 7.69 | 6.53 | 1.17 | 1.44 | ||
| GGB | GERDAU SA | $4.67 | 8,064,000 | 46.83% | 4.86 | 4.88 | 4.60 | 4.50 | 4.15 | 44.99 | 14.22 | 19.67 | 9.02 | 13.57 | 0.04 | 0.09 | -0.05 | 0.96 | ||
| COMP | COMPASS INC | $12.30 | 7,566,000 | -25.49% | 12.69 | 12.09 | 11.32 | 9.55 | 9.97 | 53.08 | 58.13 | 72.69 | 31.22 | 58.72 | 0.40 | 0.43 | -0.03 | 2.16 | ||
| RRC | RANGE RESOURCES CORP | $39.86 | 2,759,000 | 20.27% | 39.56 | 39.40 | 38.04 | 40.07 | 38.99 | 54.81 | 64.07 | 68.69 | 43.00 | 49.40 | 0.53 | 0.51 | 0.02 | 0.90 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $14.05 | 50,975,000 | 27.38% | 15.21 | 15.17 | 15.76 | 14.05 | 13.90 | 37.91 | 2.84 | 11.27 | 0.00 | 4.41 | -0.28 | -0.13 | -0.15 | 1.58 | ||
| CTRE | CARETRUST REIT INC | $39.30 | 1,478,000 | 25.04% | 39.79 | 40.98 | 40.20 | 39.82 | 38.74 | 40.75 | 23.64 | 17.11 | 23.55 | 16.15 | -0.55 | -0.23 | -0.32 | 0.45 | ||
| LB | LANDBRIDGE CO LLC | $80.82 | 160,000 | -12.09% | 78.77 | 77.33 | 73.66 | 71.59 | 66.54 | 56.25 | 45.75 | 35.44 | 48.35 | 34.38 | 1.35 | 1.26 | 0.09 | 1.36 | ||
| ADC | AGREE REALTY CORP | $74.21 | 715,000 | -3.64% | 74.86 | 77.03 | 76.80 | 76.39 | 75.53 | 37.06 | 15.17 | 16.72 | 30.99 | 28.16 | -1.00 | -0.63 | -0.37 | 0.29 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $212.74 | 231,000 | -9.06% | 210.18 | 207.44 | 214.39 | 214.11 | 192.61 | 51.80 | 85.41 | 84.37 | 91.66 | 92.01 | 0.07 | -1.32 | 1.39 | 0.64 | ||
| CUBE | CUBESMART | $40.96 | 1,103,000 | 7.40% | 41.40 | 41.59 | 41.13 | 40.15 | 38.91 | 46.16 | 28.02 | 32.99 | 21.90 | 31.74 | 0.04 | 0.15 | -0.11 | 0.68 | ||
| LLYVA | LIBERTY LIVE HOLDINGS INC | $100.00 | 139,000 | -17.26% | 101.31 | 99.65 | 98.90 | 96.28 | 90.53 | 49.94 | 69.42 | 83.27 | 64.85 | 82.67 | 1.03 | 0.81 | 0.22 | 0.98 | ||
| TTC | TORO CO | $96.37 | 654,000 | 5.31% | 98.11 | 96.06 | 94.60 | 93.80 | 89.56 | 50.93 | 71.29 | 72.42 | 54.52 | 58.21 | 1.00 | 1.04 | -0.04 | 0.77 | ||
| IMVT | IMMUNOVANT INC | $44.30 | 1,531,000 | 25.90% | 41.40 | 40.27 | 38.47 | 33.45 | 29.36 | 72.64 | 92.83 | 89.33 | 89.85 | 83.08 | 1.31 | 0.96 | 0.36 | 1.13 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.80 | 4,561,000 | 10.28% | 9.24 | 9.32 | 8.76 | 8.69 | 9.57 | 40.96 | 10.45 | 12.46 | 1.07 | 0.71 | 0.02 | 0.14 | -0.13 | 1.23 | ||
| JXN | JACKSON FINANCIAL INC | $134.86 | 453,000 | 21.77% | 132.58 | 127.68 | 118.04 | 113.16 | 110.07 | 65.52 | 80.23 | 78.86 | 54.14 | 57.78 | 4.64 | 4.52 | 0.12 | 1.47 | ||
| DDS | DILLARD's INC | $584.60 | 148,000 | -21.28% | 610.08 | 599.64 | 573.60 | 575.23 | 604.58 | 48.46 | 18.77 | 31.10 | 13.83 | 15.22 | 8.30 | 13.34 | -5.04 | 1.28 | ||
| OSK | OSHKOSH CORP | $147.69 | 311,000 | 20.54% | 153.52 | 151.58 | 145.94 | 143.54 | 143.65 | 46.54 | 59.48 | 64.65 | 42.05 | 51.16 | 1.92 | 2.45 | -0.53 | 1.14 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $75.76 | 1,201,000 | -22.11% | 76.34 | 73.28 | 69.28 | 74.02 | 79.53 | 58.40 | 70.40 | 77.09 | 49.64 | 69.39 | 2.49 | 2.26 | 0.23 | 0.45 | ||
| AG | FIRST MAJESTIC SILVER CORP | $18.48 | 7,493,000 | 8.33% | 18.64 | 17.32 | 17.12 | 18.89 | 19.12 | 55.64 | 86.32 | 87.31 | 87.39 | 92.31 | 0.61 | 0.34 | 0.27 | 1.23 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $59.89 | 1,946,000 | 28.28% | 58.36 | 53.72 | 47.14 | 49.83 | 57.88 | 67.84 | 77.84 | 84.58 | 21.12 | 49.01 | 3.83 | 3.50 | 0.33 | 1.60 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $32.14 | 2,923,000 | 16.64% | 31.85 | 31.66 | 31.66 | 30.36 | 29.42 | 54.02 | 79.58 | 87.50 | 78.31 | 90.20 | 0.17 | 0.08 | 0.09 | 1.08 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $29.62 | 1,534,000 | -20.02% | 30.00 | 30.92 | 31.37 | 30.67 | 28.97 | 33.23 | 9.19 | 11.57 | 24.00 | 23.95 | -0.52 | -0.37 | -0.15 | 0.79 | ||
| ESI | ELEMENT SOLUTIONS INC | $37.29 | 2,537,000 | -4.62% | 38.24 | 37.73 | 40.61 | 40.20 | 34.58 | 44.04 | 75.28 | 85.92 | 80.37 | 92.11 | -0.43 | -0.71 | 0.28 | 1.39 | ||
| VOYA | VOYA FINANCIAL INC | $100.16 | 724,000 | 25.26% | 100.39 | 99.80 | 96.14 | 86.79 | 79.69 | 55.67 | 70.17 | 71.78 | 41.45 | 46.63 | 1.29 | 1.61 | -0.32 | 1.01 | ||
| TTEK | TETRA TECH INC | $35.40 | 2,660,000 | 39.12% | 35.45 | 34.07 | 31.29 | 30.54 | 32.75 | 62.17 | 83.98 | 90.91 | 55.18 | 75.41 | 1.36 | 1.34 | 0.03 | 0.86 |