Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $49.74 | 24,475 | 5.54% | 48.84 | 47.58 | 47.63 | 48.51 | 47.77 | 60.70 | 90.09 | 92.20 | 89.97 | 96.66 | 0.80 | 0.43 | 0.37 | 0.95 |
FWRD | FORWARD AIR CORP | $15.44 | 2,218,200 | -56.24% | 20.39 | 21.95 | 26.20 | 38.52 | 55.83 | 20.90 | 28.24 | 20.99 | 32.68 | 44.87 | -2.60 | -2.27 | -0.33 | 1.00 |
BBW | BUILD-A-BEAR WORKSHOP INC | $28.47 | 82,284 | -27.68% | 29.40 | 28.95 | 28.08 | 25.36 | 25.65 | 47.64 | 32.33 | 35.62 | 13.65 | 11.42 | 0.28 | 0.46 | -0.18 | 1.10 |
LWAY | LIFEWAY FOODS INC | $26.90 | 215,651 | -15.91% | 23.98 | 22.36 | 18.27 | 15.44 | 13.33 | 69.32 | 82.56 | 80.31 | 67.58 | 64.12 | 2.22 | 1.86 | 0.36 | 0.70 |
VALU | VALUE LINE INC | $39.79 | 820 | 155.45% | 37.91 | 37.63 | 38.90 | 41.93 | 43.95 | 58.87 | 51.89 | 44.94 | 91.85 | 87.12 | -0.01 | -0.42 | 0.41 | 1.19 |
NVEC | NVE CORP | $75.70 | 19,471 | 9.54% | 78.11 | 79.28 | 82.63 | 80.66 | 78.95 | 38.66 | 47.54 | 47.83 | 60.31 | 61.78 | -1.80 | -1.52 | -0.28 | 1.00 |
MPX | MARINE PRODUCTS CORP | $10.55 | 54,307 | -63.67% | 11.30 | 11.20 | 11.06 | 10.98 | 12.02 | 41.67 | 33.06 | 58.59 | 34.48 | 66.38 | 0.02 | 0.09 | -0.06 | 1.33 |
GENK | GEN RESTAURANT GROUP INC | $11.16 | 66,706 | 87.49% | 10.15 | 9.72 | 9.45 | 8.72 | 10.30 | 63.79 | 70.53 | 65.43 | 65.04 | 61.28 | 0.20 | 0.11 | 0.09 | 1.58 |
JFIN | JIAYIN GROUP INC | $6.80 | 14,427 | -49.55% | 6.57 | 6.49 | 6.60 | 6.06 | 5.68 | 56.33 | 57.45 | 65.17 | 75.17 | 84.10 | 0.06 | 0.01 | 0.04 | 1.36 |
OPFI | OPPFI INC | $3.01 | 226,680 | -42.76% | 2.82 | 2.86 | 2.81 | 3.35 | 3.03 | 56.24 | 79.75 | 61.04 | 92.81 | 71.58 | 0.02 | -0.01 | 0.03 | 1.02 |
PROC | PROCAPS GROUP SA | $2.72 | 1,393 | 12.88% | 2.75 | 2.72 | 2.88 | 3.33 | 3.30 | 46.20 | 17.09 | 18.87 | 43.13 | 45.04 | -0.03 | -0.04 | 0.02 | 0.01 |
JILL | JJILL INC | $28.05 | 22,900 | -63.70% | 27.14 | 26.33 | 27.17 | 26.04 | 26.45 | 57.00 | 90.57 | 90.26 | 94.18 | 97.33 | 0.22 | -0.09 | 0.31 | 1.10 |
LGCL | LUCAS GC LTD | $3.66 | 355,146 | -7.05% | 3.22 | 2.85 | N/A | N/A | N/A | 72.52 | 95.98 | 96.46 | 97.08 | 99.03 | 0.19 | 0.05 | 0.15 | 0.27 |
HBB | HAMILTON BEACH BRANDS HOLDING CO | $20.45 | 46,957 | -32.40% | 21.96 | 22.01 | 22.03 | 20.16 | 16.39 | 42.12 | 46.78 | 66.89 | 51.03 | 76.29 | -0.06 | -0.00 | -0.05 | 0.84 |
SWIN | SOLOWIN HOLDINGS LTD | $19.14 | 529,663 | 121.85% | 14.71 | 12.73 | 12.77 | 8.76 | N/A | 75.69 | 87.15 | 78.62 | 96.13 | 88.62 | 1.76 | 1.13 | 0.62 | -1.25 |
MED | MEDIFAST INC | $24.99 | 275,106 | -18.66% | 26.84 | 29.78 | 33.46 | 44.90 | 61.27 | 30.11 | 5.49 | 5.59 | 11.01 | 8.52 | -2.73 | -2.37 | -0.35 | 0.99 |
HRTG | HERITAGE INSURANCE HOLDINGS INC | $8.81 | 415,216 | 42.65% | 8.89 | 9.35 | 9.27 | 7.80 | 6.95 | 44.81 | 44.06 | 38.45 | 31.10 | 21.04 | -0.29 | -0.12 | -0.17 | 0.87 |
ESEA | EUROSEAS LTD | $37.70 | 30,030 | -53.23% | 35.94 | 34.77 | 35.66 | 35.88 | 31.01 | 59.58 | 87.70 | 89.58 | 88.71 | 94.35 | 0.63 | 0.06 | 0.57 | 0.71 |
IMMR | IMMERSION CORP | $8.30 | 728,840 | -34.69% | 7.48 | 7.32 | 7.38 | 7.17 | 6.95 | 76.80 | 92.90 | 85.89 | 100.00 | 100.00 | 0.14 | 0.02 | 0.11 | 0.97 |
PBPB | POTBELLY CORP | $8.81 | 465,638 | -16.96% | 9.83 | 10.15 | 11.22 | 11.68 | 10.14 | 23.26 | 13.12 | 12.54 | 12.36 | 14.04 | -0.50 | -0.42 | -0.08 | 0.98 |
PAYS | PAYSIGN INC | $4.84 | 193,641 | -39.15% | 4.69 | 4.51 | 3.93 | 3.40 | 2.73 | 62.29 | 80.12 | 75.87 | 53.55 | 38.48 | 0.22 | 0.23 | -0.00 | 1.28 |
IBEX | IBEX LTD | $14.55 | 51,244 | 46.94% | 13.72 | 13.51 | 14.43 | 15.82 | 16.69 | 59.08 | 76.55 | 87.39 | 89.27 | 92.85 | -0.07 | -0.26 | 0.19 | 0.68 |
MAMA | MAMA's CREATIONS INC | $6.42 | 162,438 | -43.15% | 0.89 | 0.91 | 0.95 | 0.95 | 0.99 | 35.11 | 9.84 | 12.11 | 3.18 | 12.82 | -0.04 | -0.02 | -0.01 | 0.53 |
PBYI | PUMA BIOTECHNOLOGY INC | $4.81 | 232,647 | -13.25% | 4.87 | 4.97 | 5.20 | 5.20 | 4.24 | 42.52 | 46.19 | 42.92 | 64.69 | 52.94 | -0.15 | -0.14 | -0.01 | 1.12 |
MSB | MESABI TRUST | $16.68 | 23,153 | 125.75% | 16.70 | 17.02 | 17.56 | 18.57 | 19.05 | 42.01 | 34.84 | 38.61 | 66.93 | 65.85 | -0.28 | -0.28 | 0.00 | 0.96 |
PLBC | PLUMAS BANCORP | $35.20 | 1,924 | -54.77% | 35.56 | 35.39 | 35.26 | 36.63 | 35.79 | 46.71 | 19.57 | 28.75 | 5.26 | 18.16 | -0.01 | 0.03 | -0.04 | 0.48 |
VIRC | VIRCO MFG CORPORATION | $12.51 | 131,677 | -32.92% | 11.48 | 10.98 | 10.80 | 10.99 | 8.55 | 68.36 | 88.03 | 89.71 | 99.10 | 99.10 | 0.35 | 0.17 | 0.18 | 0.38 |
ZEO | ZEO ENERGY CORP | $5.01 | 198 | -89.07% | 4.73 | 4.89 | 5.67 | 8.51 | 9.83 | 44.90 | 81.42 | 69.70 | 98.63 | 91.07 | -0.31 | -0.44 | 0.13 | -0.03 |
OVLY | OAK VALLEY BANCORP | $23.75 | 2,912 | -63.44% | 24.07 | 24.03 | 23.94 | 25.34 | 25.56 | 47.43 | 42.07 | 34.54 | 31.99 | 24.74 | -0.03 | 0.02 | -0.05 | 0.76 |
QSG | QUANTASING GROUP LTD | $3.43 | 179,434 | 33.46% | 3.20 | 3.28 | 3.41 | 3.12 | 3.64 | 53.01 | 46.33 | 34.09 | 70.88 | 57.25 | -0.08 | -0.09 | 0.01 | 0.28 |
CVGI | COMMERCIAL VEHICLE GROUP INC | $5.63 | 67,441 | -48.84% | 5.86 | 6.06 | 6.21 | 6.43 | 7.10 | 34.82 | 51.07 | 47.31 | 27.08 | 19.89 | -0.16 | -0.12 | -0.04 | 1.19 |
XYF | X FINANCIAL | $3.80 | 10,268 | 140.13% | 3.88 | 3.86 | 4.02 | 4.00 | 4.06 | 45.66 | 52.35 | 70.22 | 53.89 | 73.23 | -0.02 | -0.04 | 0.01 | 0.34 |
VTSI | VIRTRA INC | $16.71 | 123,792 | -12.56% | 16.39 | 14.35 | 12.20 | 11.53 | 8.89 | 67.55 | 85.43 | 87.50 | 80.67 | 85.01 | 1.38 | 1.18 | 0.20 | 0.42 |
MAMO | MASSIMO GROUP | $4.23 | 34,561 | 92.19% | 4.12 | 4.15 | N/A | N/A | N/A | 56.36 | 39.35 | 30.59 | N/A | N/A | N/A | N/A | N/A | -0.70 |
DTI | DRILLING TOOLS INTERNATIONAL CORP | $5.65 | 58,067 | -38.38% | 5.56 | 5.32 | 4.18 | 3.60 | 3.76 | 66.80 | 64.42 | 59.35 | 26.15 | 20.88 | 0.38 | 0.44 | -0.06 | 0.01 |
SMLR | SEMLER SCIENTIFIC INC | $22.92 | 59,220 | -70.45% | 25.45 | 25.76 | 29.05 | 37.44 | 34.07 | 36.06 | 18.83 | 39.15 | 24.06 | 45.39 | -1.55 | -1.46 | -0.10 | 0.95 |
RCMT | RCM TECHNOLOGIES INC | $20.40 | 81,574 | -20.83% | 19.48 | 19.25 | 21.67 | 25.35 | 23.30 | 53.92 | 77.60 | 68.60 | 90.46 | 84.70 | -0.38 | -0.74 | 0.36 | 0.83 |
ESHA | ESH ACQUISITION CORP | $10.40 | 85 | -97.46% | 10.38 | 10.38 | 10.37 | 10.32 | 10.22 | 57.04 | 38.27 | 27.47 | 73.00 | 45.64 | 0.01 | 0.01 | 0.00 | 0.01 |
ACU | ACME UNITED CORP | $40.72 | 9,747 | -51.09% | 41.76 | 41.65 | 42.34 | 44.34 | 38.18 | 43.24 | 42.49 | 58.31 | 42.12 | 64.45 | -0.43 | -0.52 | 0.09 | 0.35 |
FTLF | FITLIFE BRANDS INC | $30.00 | 6,707 | 226.06% | 28.63 | 28.61 | 25.74 | 23.49 | 25.47 | 68.08 | 91.66 | 80.25 | 94.21 | 73.82 | 0.93 | 0.92 | 0.01 | 0.40 |
STG | SUNLANDS TECHNOLOGY GROUP | $8.48 | 941 | -50.08% | 8.09 | 8.13 | 9.32 | 9.08 | 7.75 | 49.81 | 85.77 | 78.14 | 99.50 | 99.72 | -0.23 | -0.35 | 0.12 | 0.32 |
ESOA | ENERGY SERVICES OF AMERICA CORP | $6.81 | 445,484 | 22.79% | 7.23 | 7.27 | 7.72 | 7.25 | 5.63 | 42.52 | 42.10 | 58.18 | 53.33 | 77.00 | -0.13 | -0.16 | 0.02 | 0.27 |
TZOO | TRAVELZOO | $8.42 | 94,231 | -5.10% | 8.66 | 8.78 | 9.44 | 9.24 | 8.25 | 39.80 | 27.65 | 36.78 | 56.07 | 70.95 | -0.25 | -0.25 | 0.00 | 1.18 |
IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.70 | 207,283 | -20.08% | 3.63 | 3.49 | 3.33 | 3.18 | 2.45 | 59.50 | 83.81 | 76.78 | 71.90 | 63.39 | 0.09 | 0.08 | 0.01 | 0.71 |
YIBO | PLANET IMAGE INTERNATIONAL LTD | $2.02 | 16,248 | 354.62% | 2.12 | 2.13 | 2.49 | N/A | N/A | 40.81 | 33.61 | 49.03 | 55.88 | 69.85 | -0.10 | -0.11 | 0.01 | -0.03 |
KEQU | KEWAUNEE SCIENTIFIC CORP | $36.05 | 7,759 | 102.00% | 35.42 | 35.48 | 33.74 | 31.05 | 24.32 | 56.98 | 62.86 | 57.64 | 28.07 | 24.94 | 0.49 | 0.58 | -0.10 | 0.25 |
MARX | MARS ACQUISITION CORP | $10.78 | 8 | N/A | 0.05 | 0.06 | 0.04 | 0.03 | 0.03 | 53.63 | 57.94 | 55.35 | 67.43 | 67.94 | 0.00 | 0.00 | 0.00 | -0.01 |
TSAT | TELESAT CORP | $7.21 | 24,678 | 13.89% | 7.31 | 7.43 | 8.28 | 8.96 | 10.99 | 41.71 | 35.44 | 32.63 | 79.60 | 74.89 | -0.24 | -0.30 | 0.05 | 1.33 |
IH | IHUMAN INC | $1.83 | 15,030 | -7.87% | 1.75 | 1.75 | 1.82 | 2.20 | 2.55 | 55.71 | 27.54 | 25.60 | 64.96 | 71.65 | -0.02 | -0.03 | 0.01 | 0.74 |
TMTC | TMT ACQUISITION CORP | $10.86 | 163 | -91.09% | 10.86 | 10.85 | 10.78 | 10.69 | 10.56 | 57.73 | 27.03 | 27.03 | 18.58 | 18.58 | 0.02 | 0.03 | -0.00 | 0.01 |
SPRO | SPERO THERAPEUTICS INC | $1.64 | 111,382 | -0.98% | 1.60 | 1.52 | 1.64 | 1.56 | 1.40 | 55.58 | 88.87 | 91.77 | 92.54 | 97.51 | 0.01 | -0.01 | 0.03 | 0.94 |
TORO | TORO CORP | $4.57 | 38,558 | 253.97% | 4.26 | 4.22 | 4.92 | 5.29 | 5.16 | 53.18 | 86.59 | 81.54 | 97.82 | 97.08 | -0.14 | -0.24 | 0.09 | 0.90 |
FORA | FORIAN INC | $2.62 | 21,094 | 131.96% | 2.66 | 2.66 | 2.93 | 2.82 | 2.67 | 44.94 | 43.57 | 43.48 | 64.80 | 67.84 | -0.06 | -0.08 | 0.01 | 0.66 |
OAKU | OAK WOODS ACQUISITION CORP | $10.78 | 6,069 | 51.46% | 10.77 | 10.76 | 10.73 | 10.65 | 10.54 | 64.20 | 19.05 | 15.08 | 55.83 | 40.43 | 0.01 | 0.01 | -0.00 | 0.01 |
MPTI | M-TRON INDUSTRIES INC | $28.65 | 33,443 | 51.22% | 27.85 | 26.92 | 31.95 | 34.18 | 28.63 | 50.49 | 78.20 | 82.66 | 86.19 | 92.05 | -0.58 | -1.18 | 0.60 | 0.87 |
VIA | VIA RENEWABLES INC | $10.92 | 9,707 | -26.00% | 10.91 | 10.88 | 10.87 | 10.68 | 9.36 | 55.83 | 78.70 | 79.89 | 60.51 | 71.71 | 0.02 | 0.02 | 0.00 | 0.86 |
STCN | STEEL CONNECT INC | $12.55 | 6,574 | 151.78% | 12.43 | 11.77 | 10.20 | 9.71 | 9.93 | 72.74 | 94.85 | 94.82 | 40.98 | 43.57 | 0.73 | 0.76 | -0.02 | 0.27 |
ATMV | ALPHAVEST ACQUISITION CORP | $11.02 | 1,818 | 6.69% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 |
CHCI | COMSTOCK HOLDING COMPANIES INC | $8.00 | 13,169 | -17.08% | 7.52 | 7.16 | 5.88 | 5.27 | 4.83 | 63.74 | 83.63 | 79.74 | 38.20 | 28.99 | 0.56 | 0.53 | 0.03 | 0.44 |
FORL | FOUR LEAF ACQUISITION CORP | $10.85 | 475 | -57.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 |
SURG | SURGEPAYS INC | $3.83 | 302,233 | 105.64% | 3.83 | 3.70 | 4.38 | 5.73 | 5.43 | 47.09 | 77.18 | 79.18 | 85.66 | 86.57 | -0.12 | -0.22 | 0.10 | 0.73 |
SCYX | SCYNEXIS INC | $1.94 | 364,892 | 160.19% | 1.80 | 1.63 | 1.58 | 1.74 | 2.06 | 66.98 | 85.12 | 80.31 | 93.36 | 88.17 | 0.09 | 0.05 | 0.04 | 0.99 |
DIST | DISTOKEN ACQUISITION CORP | $10.72 | 22,525 | -32.69% | 4.49 | 5.07 | 5.93 | 4.95 | 5.23 | 26.85 | 11.08 | 11.28 | 0.00 | 1.63 | -0.57 | -0.42 | -0.15 | -0.02 |
SWVL | SWVL HOLDINGS CORP | $10.14 | 96,238 | 562.07% | 11.14 | 10.55 | 10.65 | 7.22 | 4.09 | 46.38 | 19.45 | 29.01 | 9.68 | 19.00 | -0.08 | 0.09 | -0.18 | 1.14 |
AXIL | AXIL BRANDS INC | $11.30 | 30,970 | 1,359.47% | 11.15 | 11.54 | 12.11 | 7.60 | N/A | 47.93 | 32.73 | 27.79 | 31.08 | 17.78 | -0.24 | -0.18 | -0.06 | 40.10 |
ABLV | ABLE VIEW GLOBAL INC | $1.56 | 4,551 | -76.21% | 1.49 | 1.58 | 2.21 | 2.47 | 3.24 | 39.93 | 60.49 | 59.14 | 95.41 | 94.93 | -0.18 | -0.22 | 0.05 | 0.17 |
STRW | STRAWBERRY FIELDS REIT INC | $9.95 | 1,590 | -74.99% | 9.67 | 9.13 | 8.44 | 8.16 | 7.54 | 83.02 | 96.35 | 95.10 | 60.42 | 63.18 | 0.47 | 0.40 | 0.07 | -0.07 |
ELTK | ELTEK LTD | $10.45 | 15,045 | -34.24% | 10.54 | 10.67 | 11.06 | 13.51 | 11.71 | 44.15 | 22.87 | 20.53 | 17.29 | 10.48 | -0.22 | -0.24 | 0.01 | 0.52 |
WFCF | WHERE FOOD COMES FROM INC | $11.64 | 4,969 | 143.22% | 11.97 | 11.90 | 11.68 | 12.60 | 13.19 | 47.47 | 45.53 | 50.42 | 24.29 | 28.29 | 0.05 | 0.08 | -0.03 | 0.31 |
DRCT | DIRECT DIGITAL HOLDINGS INC | $3.97 | 136,581 | 70.29% | 4.90 | 5.93 | 14.72 | 14.18 | 9.17 | 23.20 | 3.12 | 3.40 | 1.37 | 1.37 | -2.56 | -2.88 | 0.31 | 1.31 |
AVRO | AVROBIO INC | $1.23 | 242,716 | 717.17% | 1.23 | 1.22 | 1.26 | 1.30 | 1.39 | 48.05 | 76.67 | 80.41 | 83.25 | 92.97 | -0.00 | -0.01 | 0.01 | 1.19 |
ENZ | ENZO BIOCHEM INC | $1.04 | 79,084 | -40.92% | 1.06 | 1.08 | 1.19 | 1.27 | 1.33 | 35.57 | 57.14 | 65.28 | 67.00 | 83.50 | -0.04 | -0.04 | 0.01 | 0.46 |
OPXS | OPTEX SYSTEMS HOLDINGS INC | $7.78 | 31,000 | 1,083.66% | 7.53 | 7.31 | 7.25 | 6.59 | 5.26 | 61.61 | 74.04 | 76.89 | 89.87 | 96.62 | 0.20 | 0.12 | 0.08 | -0.09 |
PXS | PYXIS TANKERS INC | $4.91 | 45,563 | -3.29% | 4.68 | 4.62 | 4.64 | 4.52 | 4.13 | 66.73 | 89.60 | 81.31 | 100.00 | 88.05 | 0.04 | 0.00 | 0.03 | 0.47 |
NSYS | NORTECH SYSTEMS INC | $16.00 | 12,590 | 100.77% | 16.14 | 16.50 | 14.40 | 12.44 | 10.80 | 52.34 | 26.77 | 20.01 | 24.70 | 15.41 | 0.28 | 0.55 | -0.27 | 0.45 |
GRRR | GORILLA TECHNOLOGY GROUP INC | $5.59 | 128,955 | -46.17% | 5.76 | 5.54 | 6.78 | 6.75 | 8.98 | 44.24 | 53.65 | 55.49 | 78.94 | 81.48 | -0.29 | -0.39 | 0.10 | -0.20 |
VCIG | VCI GLOBAL LTD | $1.05 | 100,259 | 38.13% | 1.12 | 1.14 | 1.11 | 1.26 | 2.33 | 43.14 | 14.85 | 14.79 | 19.57 | 22.53 | -0.01 | 0.00 | -0.01 | -3.43 |
UG | UNITED GUARDIAN INC | $8.45 | 19,811 | 165.53% | 8.16 | 8.11 | 7.94 | 7.97 | 7.71 | 61.58 | 53.32 | 43.23 | 37.32 | 19.96 | 0.07 | 0.07 | 0.00 | 0.38 |
MNDO | MIND CTI LTD | $1.89 | 38,935 | -38.89% | 1.89 | 1.89 | 1.96 | 2.01 | 1.95 | 45.92 | 66.14 | 58.04 | 84.88 | 87.22 | -0.01 | -0.02 | 0.01 | 0.24 |
SDPI | SUPERIOR DRILLING PRODUCTS INC | $1.25 | 176,302 | 1,131.33% | 1.26 | 1.23 | 1.05 | 0.89 | 0.87 | 63.07 | 59.93 | 58.65 | 15.10 | 12.32 | 0.06 | 0.07 | -0.01 | 0.74 |
CACO | CARAVELLE INTERNATIONAL GROUP | $0.72 | 18,884 | -60.03% | 0.84 | 0.92 | 0.74 | 0.63 | 0.63 | 41.15 | 26.14 | 29.85 | 3.02 | 2.10 | 0.00 | 0.04 | -0.04 | -0.19 |
FATH | FATHOM DIGITAL MANUFACTURING CORP | $5.14 | 13,891 | -85.61% | 5.10 | 4.95 | 4.70 | 4.56 | 5.70 | 60.00 | 51.65 | 55.47 | 29.56 | 34.49 | 0.15 | 0.14 | 0.00 | 0.54 |
CVU | CPI AEROSTRUCTURES INC | $2.71 | 24,393 | -63.10% | 2.64 | 2.66 | 2.55 | 2.60 | 2.89 | 55.94 | 43.17 | 34.65 | 59.99 | 50.74 | 0.02 | 0.02 | -0.00 | 0.96 |
SUGP | SU GROUP HOLDINGS LTD | $2.35 | 3,618 | -84.66% | 2.29 | 2.19 | 2.54 | N/A | N/A | 50.14 | 51.46 | 61.48 | 79.47 | 89.01 | -0.03 | -0.09 | 0.06 | -0.38 |
AGMH | AGM GROUP HOLDINGS INC | $1.07 | 133,928 | -19.97% | 1.06 | 1.12 | 1.53 | 1.65 | 1.64 | 33.14 | 48.94 | 43.72 | 98.21 | 91.16 | -0.13 | -0.15 | 0.02 | 0.49 |
GMM | GLOBAL MOFY METAVERSE LTD | $0.97 | 121,405 | -4.20% | 1.10 | 0.99 | 1.23 | 2.72 | N/A | 44.81 | 12.79 | 15.52 | 29.10 | 32.45 | -0.05 | -0.07 | 0.02 | -1.56 |
RAVE | RAVE RESTAURANT GROUP INC | $1.85 | 23,359 | 90.34% | 1.94 | 2.01 | 1.99 | 2.01 | 2.10 | 35.65 | 12.22 | 7.87 | 11.53 | 6.58 | -0.05 | -0.02 | -0.03 | 0.87 |
PSHG | PERFORMANCE SHIPPING INC | $2.17 | 145,376 | 113.88% | 2.17 | 2.11 | 2.02 | 2.02 | 1.93 | 55.08 | 81.37 | 83.83 | 80.43 | 87.39 | 0.05 | 0.04 | 0.01 | 0.77 |
VNCE | VINCE HOLDING CORP | $1.99 | 50,796 | 632.14% | 1.76 | 2.26 | 2.83 | 2.96 | 2.36 | 38.25 | 18.27 | 10.88 | 56.15 | 31.77 | -0.35 | -0.33 | -0.02 | 1.31 |
BTCS | BTCS INC | $1.56 | 66,165 | 278.11% | 1.51 | 1.48 | 1.51 | 1.62 | 1.33 | 53.56 | 76.19 | 77.51 | 85.76 | 86.58 | 0.00 | -0.01 | 0.01 | 1.39 |
GVH | GLOBAVEND HOLDINGS LTD | $1.59 | 23,921 | 12.59% | 1.33 | 1.24 | 1.25 | 1.18 | N/A | 63.84 | 89.68 | 86.36 | 100.00 | 100.00 | 0.06 | 0.01 | 0.05 | 4.63 |
MEIP | MEI PHARMA INC | $3.02 | 8,459 | -20.06% | 3.09 | 3.16 | 3.58 | 4.33 | 5.45 | 34.41 | 20.29 | 28.47 | 64.17 | 75.99 | -0.16 | -0.18 | 0.02 | 0.99 |
EQS | EQUUS TOTAL RETURN INC | $1.45 | 111 | -91.83% | 1.46 | 1.47 | 1.47 | 1.49 | 1.48 | 45.96 | 27.88 | 29.49 | 11.70 | 10.58 | -0.01 | -0.00 | -0.00 | 0.12 |
STRR | STAR EQUITY HOLDINGS INC | $0.90 | 22,392 | 36.64% | 0.92 | 0.90 | 0.91 | 0.94 | 0.97 | 49.45 | 66.89 | 69.94 | 72.17 | 75.78 | 0.00 | -0.00 | 0.00 | 0.54 |
INTJ | INTELLIGENT GROUP LTD | $0.97 | 109,760 | -45.88% | 1.01 | 1.25 | N/A | N/A | N/A | 25.00 | 8.89 | 9.00 | 92.30 | 86.71 | N/A | N/A | N/A | -0.35 |
PPBT | PURPLE BIOTECH LTD | $0.53 | 65,731 | -41.25% | 0.53 | 0.50 | 0.63 | 0.68 | 0.92 | 44.88 | 64.07 | 63.11 | 84.10 | 85.18 | -0.02 | -0.03 | 0.01 | 0.83 |
MARPS | MARINE PETROLEUM TRUST | $4.22 | 2,979 | 11.57% | 4.18 | 4.30 | 4.29 | 4.36 | 4.72 | 47.61 | 45.12 | 38.63 | 75.74 | 60.34 | -0.07 | -0.06 | -0.01 | 0.55 |
RHE | REGIONAL HEALTH PROPERTIES INC | $2.83 | 557 | 101.08% | 2.86 | 2.87 | 2.65 | 2.44 | 2.37 | 51.79 | 20.48 | 22.26 | 5.48 | 4.49 | 0.04 | 0.07 | -0.03 | 0.93 |
XCUR | EXICURE INC | $0.46 | 11,322 | -29.19% | 0.49 | 0.53 | 0.59 | 0.60 | 0.66 | 26.68 | 2.58 | 3.57 | 0.00 | 5.33 | -0.03 | -0.03 | -0.00 | 0.90 |
SPRC | SCISPARC LTD | $1.25 | 57,124 | 102.43% | 1.29 | 1.29 | 1.95 | 3.08 | 4.42 | 33.06 | 34.26 | 31.34 | 81.77 | 71.11 | -0.19 | -0.24 | 0.05 | 0.36 |