Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PCAR | PACCAR INC | $111.96 | 2,624,197 | -19.20% | 114.07 | 117.30 | 116.26 | 107.33 | 96.65 | 35.25 | 18.96 | 21.21 | 26.06 | 25.04 | -1.44 | -0.51 | -0.92 | 0.85 |
MSI | MOTOROLA SOLUTIONS INC | $346.48 | 590,624 | -21.71% | 342.97 | 346.55 | 341.12 | 330.41 | 309.82 | 53.35 | 58.31 | 52.81 | 58.56 | 55.35 | 0.65 | 0.88 | -0.23 | 0.92 |
VALE | VALE SA | $12.28 | 21,413,281 | -34.99% | 12.07 | 12.11 | 12.56 | 13.54 | 13.66 | 50.79 | 62.32 | 62.32 | 82.40 | 86.83 | -0.09 | -0.15 | 0.06 | 1.06 |
MNST | MONSTER BEVERAGE CORP | $53.37 | 3,992,825 | -46.36% | 53.78 | 54.80 | 56.91 | 56.58 | 55.77 | 34.67 | 35.52 | 32.41 | 72.16 | 79.96 | -1.16 | -1.09 | -0.07 | 0.86 |
VLO | VALERO ENERGY CORP | $165.80 | 2,063,811 | -36.98% | 166.67 | 172.22 | 160.49 | 146.18 | 138.23 | 47.25 | 25.15 | 25.45 | 20.65 | 19.31 | 0.68 | 2.34 | -1.66 | 1.16 |
CPRT | COPART INC | $55.73 | 2,537,914 | -44.84% | 54.27 | 55.40 | 54.70 | 51.70 | 48.53 | 55.38 | 65.15 | 49.87 | 79.39 | 63.30 | -0.18 | -0.11 | -0.06 | 1.05 |
NGG | NATIONAL GRID PLC | $66.31 | 287,058 | 23.56% | 65.60 | 66.12 | 66.80 | 67.06 | 64.95 | 49.89 | 87.25 | 78.54 | 93.64 | 92.66 | -0.22 | -0.41 | 0.18 | 0.62 |
EW | EDWARDS LIFESCIENCES CORP | $86.43 | 4,960,142 | 19.06% | 87.66 | 90.04 | 90.08 | 83.23 | 78.65 | 38.98 | 32.09 | 31.44 | 39.88 | 40.70 | -1.06 | -0.60 | -0.46 | 0.96 |
SU | SUNCOR ENERGY INC | $39.41 | 2,089,214 | -1.61% | 38.56 | 38.49 | 36.37 | 34.19 | 33.47 | 68.05 | 93.97 | 93.61 | 59.80 | 56.41 | 0.80 | 0.80 | 0.00 | 1.05 |
MCHP | MICROCHIP TECHNOLOGY INC | $93.60 | 5,619,545 | -9.89% | 86.88 | 87.62 | 87.10 | 87.02 | 83.97 | 63.14 | 93.21 | 75.26 | 97.27 | 78.42 | 0.56 | -0.15 | 0.72 | 1.57 |
DXCM | DEXCOM INC | $124.34 | 8,548,807 | 108.84% | 133.57 | 135.88 | 130.71 | 126.83 | 115.09 | 36.70 | 46.09 | 48.51 | 46.35 | 47.21 | -0.19 | 0.93 | -1.12 | 1.04 |
AFL | AFLAC INC | $83.61 | 1,838,720 | 0.40% | 82.41 | 83.01 | 82.58 | 82.21 | 79.62 | 53.89 | 72.15 | 70.36 | 86.07 | 84.29 | 0.07 | -0.11 | 0.18 | 0.97 |
COR | CENCORA INC | $240.88 | 972,332 | 16.99% | 238.07 | 239.21 | 238.35 | 226.55 | 206.99 | 56.14 | 69.51 | 51.49 | 83.87 | 64.24 | 0.10 | 0.06 | 0.04 | 0.70 |
SMCI | SUPER MICRO COMPUTER INC | $857.44 | 7,022,456 | 41.03% | 833.97 | 894.27 | 948.78 | 679.88 | 478.90 | 47.52 | 36.89 | 27.88 | 46.16 | 30.94 | -44.96 | -31.86 | -13.09 | 1.35 |
DHI | HORTON D R INC | $145.33 | 1,905,063 | -11.57% | 145.57 | 150.57 | 151.61 | 149.07 | 133.12 | 42.39 | 25.76 | 25.79 | 36.99 | 37.54 | -2.66 | -1.97 | -0.69 | 1.16 |
WMB | WILLIAMS COMPANIES INC | $39.26 | 5,723,183 | 46.67% | 38.47 | 38.71 | 37.36 | 36.09 | 35.36 | 63.34 | 92.76 | 82.38 | 75.31 | 66.43 | 0.40 | 0.39 | 0.01 | 0.93 |
OKE | ONEOK INC | $81.06 | 1,554,668 | -25.11% | 79.38 | 79.47 | 77.60 | 73.51 | 69.70 | 64.61 | 91.70 | 90.92 | 95.44 | 90.71 | 0.84 | 0.72 | 0.12 | 1.29 |
ADSK | AUTODESK INC | $217.93 | 1,272,717 | -40.94% | 218.43 | 231.96 | 247.55 | 245.33 | 227.36 | 31.63 | 24.19 | 23.56 | 48.18 | 44.65 | -10.29 | -9.17 | -1.12 | 1.35 |
SPG | SIMON PROPERTY GROUP INC | $142.36 | 859,442 | -38.34% | 141.86 | 145.39 | 148.87 | 145.02 | 130.04 | 40.63 | 26.81 | 28.63 | 50.90 | 53.59 | -2.13 | -1.97 | -0.16 | 1.28 |
URI | UNITED RENTALS INC | $690.80 | 576,037 | -43.77% | 654.77 | 674.94 | 679.88 | 629.02 | 540.37 | 56.27 | 63.31 | 47.45 | 84.45 | 65.03 | -5.19 | -6.68 | 1.49 | 1.48 |
GWW | WW GRAINGER INC | $929.26 | 347,735 | -16.90% | 947.55 | 972.74 | 978.44 | 918.78 | 824.43 | 33.76 | 21.46 | 23.43 | 25.12 | 29.76 | -12.54 | -7.97 | -4.58 | 0.93 |
KMB | KIMBERLY CLARK CORP | $135.24 | 2,123,854 | -29.77% | 130.35 | 128.50 | 125.65 | 123.58 | 124.29 | 67.99 | 79.47 | 82.67 | 85.73 | 93.56 | 2.56 | 1.49 | 1.07 | 0.45 |
ROST | ROSS STORES INC | $133.61 | 1,899,858 | -19.64% | 133.06 | 136.73 | 142.73 | 140.41 | 128.87 | 35.84 | 16.28 | 14.95 | 53.90 | 48.85 | -3.06 | -2.93 | -0.13 | 1.11 |
LULU | LULULEMON ATHLETICA INC | $364.70 | 1,232,710 | -19.73% | 353.43 | 357.08 | 411.94 | 447.34 | 420.05 | 42.66 | 86.06 | 82.09 | 96.51 | 97.65 | -14.79 | -20.33 | 5.54 | 1.17 |
FERG | FERGUSON PLC | $213.33 | 944,431 | -22.13% | 211.56 | 215.71 | 211.71 | 199.91 | 179.74 | 50.29 | 31.22 | 23.82 | 31.15 | 23.23 | -0.42 | 0.53 | -0.94 | 0.98 |
PAYX | PAYCHEX INC | $119.97 | 2,398,705 | 100.13% | 120.73 | 121.79 | 121.94 | 121.94 | 120.46 | 45.08 | 41.77 | 44.94 | 44.37 | 47.74 | -0.26 | -0.16 | -0.10 | 1.08 |
TEL | TE CONNECTIVITY LTD | $140.21 | 2,653,775 | -17.56% | 141.51 | 143.19 | 142.52 | 140.27 | 134.76 | 43.88 | 19.35 | 26.63 | 3.25 | 14.64 | -0.54 | -0.08 | -0.46 | 1.16 |
IQV | IQVIA HOLDINGS INC | $234.88 | 635,995 | -39.93% | 232.25 | 236.92 | 245.04 | 232.38 | 220.31 | 45.33 | 57.04 | 59.25 | 77.12 | 82.10 | -3.00 | -3.31 | 0.32 | 1.19 |
FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $118.93 | 1,179,307 | 11.25% | 118.50 | 122.89 | 125.18 | 128.85 | 120.69 | 39.78 | 15.26 | 8.25 | 18.20 | 6.43 | -2.94 | -2.32 | -0.62 | 0.71 |
MPLX | MPLX LP | $41.95 | 2,746,075 | 113.08% | 40.87 | 41.28 | 40.55 | 38.80 | 37.07 | 63.04 | 82.77 | 71.58 | 85.05 | 72.01 | 0.27 | 0.20 | 0.07 | 0.66 |
NUE | NUCOR CORP | $175.42 | 1,252,402 | -22.83% | 185.14 | 192.04 | 190.40 | 182.36 | 171.27 | 28.79 | 10.87 | 8.55 | 10.33 | 6.23 | -4.07 | -1.22 | -2.84 | 1.14 |
IDXX | IDEXX LABORATORIES INC | $499.30 | 529,799 | 49.41% | 486.94 | 501.24 | 531.60 | 536.64 | 504.10 | 44.64 | 44.36 | 37.95 | 94.99 | 87.96 | -12.03 | -13.59 | 1.55 | 1.04 |
ARES | ARES MANAGEMENT CORP | $133.62 | 500,904 | -31.07% | 132.39 | 132.69 | 133.13 | 126.15 | 114.95 | 52.23 | 62.56 | 71.61 | 71.65 | 79.61 | 0.34 | 0.11 | 0.23 | 1.29 |
AMP | AMERIPRISE FINANCIAL INC | $410.01 | 410,809 | -29.70% | 412.63 | 421.09 | 417.86 | 398.80 | 368.06 | 41.88 | 25.10 | 24.68 | 22.70 | 20.92 | -2.84 | -1.07 | -1.77 | 1.54 |
CPNG | COUPANG INC | $22.91 | 9,560,340 | -5.16% | 22.50 | 20.66 | 18.94 | 17.16 | 17.32 | 77.53 | 95.24 | 95.38 | 74.46 | 76.82 | 1.32 | 1.15 | 0.17 | 1.55 |
CCI | CROWN CASTLE INC | $93.58 | 2,693,266 | -18.57% | 94.60 | 97.55 | 103.69 | 107.80 | 103.77 | 30.27 | 20.21 | 24.28 | 48.53 | 55.38 | -2.86 | -2.90 | 0.04 | 0.83 |
A | AGILENT TECHNOLOGIES INC | $137.74 | 754,945 | -19.75% | 136.15 | 140.11 | 141.38 | 137.17 | 126.85 | 45.78 | 46.41 | 46.68 | 48.13 | 46.60 | -1.88 | -1.54 | -0.35 | 0.97 |
GIS | GENERAL MILLS INC | $70.83 | 3,782,852 | 31.75% | 69.90 | 69.55 | 67.52 | 66.08 | 66.75 | 59.20 | 85.50 | 89.07 | 90.81 | 92.48 | 0.92 | 0.76 | 0.16 | 0.32 |
ODFL | OLD DOMINION FREIGHT LINE INC | $182.42 | 3,465,107 | 34.84% | 207.59 | 213.81 | 215.72 | 207.50 | 204.70 | 29.35 | 12.64 | 25.35 | 2.12 | 19.29 | -5.32 | -1.82 | -3.50 | 1.03 |
FAST | FASTENAL CO | $68.17 | 2,802,007 | 3.35% | 68.07 | 71.43 | 73.27 | 69.55 | 63.53 | 31.23 | 12.40 | 8.72 | 16.04 | 9.68 | -1.93 | -1.56 | -0.37 | 0.93 |
SYY | SYSCO CORP | $77.07 | 2,062,039 | -10.17% | 76.50 | 77.11 | 79.13 | 77.46 | 73.52 | 45.19 | 77.58 | 68.03 | 94.93 | 94.88 | -0.69 | -0.85 | 0.17 | 1.06 |
HSY | HERSHEY CO | $186.16 | 1,186,383 | -9.87% | 185.31 | 189.63 | 191.70 | 190.75 | 199.43 | 42.86 | 43.10 | 41.82 | 67.83 | 66.16 | -2.07 | -2.05 | -0.02 | 0.56 |
IMO | IMPERIAL OIL LTD | $70.70 | 632,840 | 102.93% | 69.89 | 70.89 | 67.20 | 62.06 | 59.32 | 56.26 | 46.49 | 44.56 | 28.41 | 26.90 | 0.84 | 1.10 | -0.26 | 0.95 |
LNG | CHENIERE ENERGY INC | $159.14 | 1,223,169 | -15.92% | 158.32 | 157.92 | 157.93 | 162.39 | 164.42 | 51.87 | 56.92 | 57.60 | 56.26 | 57.56 | 0.18 | -0.03 | 0.21 | 0.74 |
STM | STMICROELECTRONICS NV | $41.33 | 3,775,952 | -39.17% | 40.48 | 41.41 | 43.79 | 45.16 | 45.31 | 46.79 | 71.66 | 58.49 | 91.67 | 78.48 | -0.81 | -1.04 | 0.24 | 1.49 |
CHTR | CHARTER COMMUNICATIONS INC | $254.61 | 2,578,248 | 18.81% | 260.74 | 265.92 | 281.23 | 321.52 | 370.98 | 32.39 | 39.40 | 40.77 | 52.09 | 75.42 | -7.59 | -8.11 | 0.52 | 0.79 |
RCL | ROYAL CARIBBEAN CRUISES LTD | $140.59 | 2,757,811 | -51.15% | 132.20 | 133.67 | 129.77 | 126.22 | 111.54 | 64.91 | 85.59 | 75.30 | 93.18 | 84.91 | 1.40 | 0.68 | 0.71 | 1.70 |
VRT | VERTIV HOLDINGS CO | $93.49 | 14,688,478 | -26.34% | 82.46 | 82.90 | 76.14 | 63.94 | 50.38 | 67.67 | 76.13 | 58.14 | 87.58 | 62.08 | 2.69 | 2.21 | 0.49 | 1.27 |
IT | GARTNER INC | $448.78 | 292,227 | -19.49% | 450.05 | 460.00 | 464.37 | 458.01 | 409.81 | 41.37 | 25.19 | 25.11 | 40.52 | 38.24 | -6.13 | -4.58 | -1.55 | 1.05 |
HAL | HALLIBURTON CO | $38.54 | 5,052,409 | -16.78% | 38.66 | 39.64 | 37.80 | 36.60 | 38.11 | 46.91 | 21.53 | 21.82 | 16.77 | 16.56 | 0.10 | 0.36 | -0.27 | 1.44 |
ACGL | ARCH CAPITAL GROUP LTD | $90.90 | 1,457,906 | 23.50% | 92.03 | 92.08 | 90.24 | 84.53 | 82.64 | 47.62 | 55.08 | 67.35 | 35.13 | 48.68 | 0.65 | 0.78 | -0.13 | 1.00 |
LVS | LAS VEGAS SANDS CORP | $45.45 | 4,870,827 | -5.66% | 47.17 | 49.82 | 51.25 | 50.40 | 50.59 | 28.53 | 6.79 | 7.84 | 15.40 | 16.46 | -1.70 | -1.17 | -0.53 | 1.13 |
DVN | DEVON ENERGY CORP | $52.71 | 4,614,727 | -26.34% | 52.19 | 52.62 | 48.74 | 46.13 | 47.36 | 62.41 | 34.25 | 32.13 | 15.34 | 15.37 | 0.97 | 1.27 | -0.29 | 1.42 |
MPWR | MONOLITHIC POWER SYSTEMS INC | $677.23 | 402,728 | -7.51% | 634.35 | 649.04 | 683.93 | 652.39 | 575.56 | 55.42 | 64.69 | 46.34 | 91.69 | 67.51 | -9.84 | -13.40 | 3.55 | 1.70 |
CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $71.50 | 1,056,608 | -56.38% | 68.44 | 68.50 | 69.56 | 67.90 | 64.83 | 66.11 | 89.46 | 86.28 | 100.00 | 100.00 | 0.09 | -0.36 | 0.46 | 0.88 |
CDW | CDW CORP | $242.26 | 423,544 | -43.66% | 239.41 | 245.45 | 246.99 | 235.86 | 220.06 | 45.78 | 34.02 | 27.62 | 53.02 | 43.64 | -2.30 | -1.94 | -0.37 | 1.16 |
DAL | DELTA AIR LINES INC | $49.92 | 9,957,896 | -19.80% | 48.25 | 47.56 | 44.89 | 42.44 | 40.78 | 65.96 | 83.83 | 82.79 | 62.36 | 67.12 | 1.23 | 1.12 | 0.11 | 1.28 |
ROK | ROCKWELL AUTOMATION INC | $280.12 | 626,079 | -31.27% | 277.18 | 279.76 | 282.31 | 287.96 | 289.91 | 49.82 | 38.08 | 32.29 | 53.55 | 44.71 | -2.00 | -1.79 | -0.21 | 1.13 |
RMD | RESMED INC | $218.06 | 4,327,688 | 291.42% | 185.01 | 186.74 | 186.76 | 181.25 | 172.35 | 73.77 | 66.25 | 54.34 | 72.49 | 62.06 | 1.11 | -0.87 | 1.98 | 0.95 |
DFS | DISCOVER FINANCIAL SERVICES | $127.70 | 1,136,120 | -21.57% | 124.87 | 125.09 | 123.39 | 115.14 | 103.75 | 57.40 | 72.38 | 77.88 | 76.11 | 86.57 | 1.13 | 0.86 | 0.27 | 1.56 |
RYAAY | RYANAIR HOLDINGS PLC | $139.91 | 167,466 | -64.99% | 138.61 | 141.95 | 141.53 | 135.88 | 118.39 | 47.54 | 29.96 | 33.66 | 41.22 | 45.05 | -0.85 | -0.55 | -0.29 | 0.96 |
VRSK | VERISK ANALYTICS INC | $221.14 | 745,773 | -24.71% | 222.40 | 225.07 | 233.07 | 236.61 | 236.67 | 32.53 | 23.78 | 22.29 | 33.78 | 36.22 | -3.32 | -3.52 | 0.20 | 0.86 |
DG | DOLLAR GENERAL CORP | $142.07 | 1,378,408 | -0.62% | 143.81 | 149.75 | 149.95 | 141.56 | 137.57 | 35.47 | 10.54 | 8.03 | 1.93 | 1.77 | -2.60 | -1.54 | -1.06 | 0.54 |
TSCO | TRACTOR SUPPLY CO | $273.90 | 1,583,433 | -30.69% | 254.10 | 253.22 | 251.96 | 237.04 | 223.07 | 73.77 | 95.40 | 88.57 | 100.00 | 100.00 | 2.97 | 0.84 | 2.13 | 0.76 |
ON | ON SEMICONDUCTOR CORP | $68.06 | 12,583,403 | 38.97% | 64.08 | 67.02 | 73.25 | 75.47 | 82.06 | 49.21 | 57.89 | 41.41 | 99.59 | 71.55 | -2.53 | -2.94 | 0.41 | 1.76 |
EBAY | EBAY INC | $52.02 | 4,985,200 | 11.90% | 50.77 | 51.32 | 49.90 | 46.05 | 44.49 | 59.40 | 64.92 | 57.37 | 66.79 | 60.23 | 0.28 | 0.36 | -0.08 | 0.85 |
WST | WEST PHARMACEUTICAL SERVICES INC | $360.43 | 599,788 | -19.21% | 376.49 | 382.92 | 376.74 | 369.05 | 371.23 | 35.98 | 24.00 | 40.38 | 26.91 | 49.07 | -2.98 | -0.59 | -2.39 | 0.86 |
LI | LI AUTO INC | $25.04 | 12,966,930 | 90.60% | 26.34 | 28.48 | 32.96 | 32.55 | 35.46 | 34.02 | 9.21 | 6.80 | 13.83 | 4.61 | -2.28 | -1.88 | -0.39 | 1.31 |
TRGP | TARGA RESOURCES CORP | $116.86 | 1,602,694 | 17.48% | 114.66 | 114.68 | 108.00 | 96.88 | 90.68 | 66.97 | 90.21 | 81.66 | 65.91 | 57.26 | 2.33 | 2.54 | -0.20 | 1.38 |
KEYS | KEYSIGHT TECHNOLOGIES INC | $148.55 | 892,479 | 29.64% | 148.10 | 152.45 | 152.83 | 153.31 | 145.75 | 43.42 | 20.09 | 15.74 | 24.44 | 18.29 | -2.04 | -1.35 | -0.69 | 1.08 |
FCNCA | FIRST CITIZENS BANCSHARES INC | $1,754.50 | 107,436 | -36.96% | 1,617.93 | 1,607.88 | 1,580.86 | 1,511.87 | 1,449.82 | 69.08 | 89.47 | 86.97 | 92.19 | 93.59 | 33.77 | 14.61 | 19.16 | 1.05 |
TROW | PRICE T ROWE GROUP INC | $114.02 | 2,943,235 | 36.20% | 111.26 | 114.47 | 114.83 | 110.88 | 108.42 | 50.31 | 30.10 | 26.76 | 38.24 | 34.21 | -1.41 | -1.03 | -0.38 | 1.30 |
VST | VISTRA CORP | $72.70 | 2,813,663 | -28.60% | 68.68 | 70.28 | 63.15 | 51.38 | 41.60 | 61.72 | 67.13 | 52.89 | 66.37 | 43.85 | 1.76 | 2.04 | -0.28 | 0.88 |
APP | APPLOVIN CORP | $73.82 | 5,333,652 | 18.30% | 70.21 | 72.30 | 66.92 | 54.24 | 45.96 | 57.88 | 37.84 | 32.42 | 27.98 | 22.81 | 1.00 | 1.70 | -0.70 | 2.08 |
DOV | DOVER CORP | $180.17 | 1,104,009 | -50.40% | 172.31 | 173.42 | 171.46 | 161.31 | 150.92 | 66.63 | 68.59 | 51.28 | 79.53 | 59.68 | 0.91 | 0.44 | 0.48 | 1.08 |
NVR | NVR INC | $7,647.04 | 23,375 | 22.56% | 7,728.79 | 7,792.83 | 7,728.96 | 7,372.17 | 6,727.02 | 44.50 | 34.25 | 46.30 | 23.84 | 41.62 | -8.19 | 10.48 | -18.67 | 1.08 |
EC | ECOPETROL SA | $11.85 | 1,329,713 | 18.05% | 11.58 | 11.88 | 11.47 | 11.79 | 11.78 | 54.98 | 42.80 | 38.08 | 54.20 | 46.25 | 0.04 | 0.06 | -0.02 | 1.14 |
PHM | PULTEGROUP INC | $113.80 | 1,739,678 | -7.90% | 109.12 | 111.55 | 110.98 | 106.64 | 93.06 | 55.81 | 65.67 | 58.21 | 87.14 | 78.90 | -0.32 | -0.55 | 0.23 | 1.27 |
QSR | RESTAURANT BRANDS INTERNATIONAL INC | $73.82 | 1,290,466 | 8.58% | 72.30 | 73.49 | 76.65 | 76.51 | 73.00 | 46.66 | 73.94 | 66.94 | 86.28 | 90.09 | -1.18 | -1.51 | 0.33 | 0.87 |
BLDR | BUILDERS FIRSTSOURCE INC | $187.66 | 801,910 | -12.49% | 183.03 | 190.44 | 194.80 | 180.79 | 156.00 | 46.85 | 39.20 | 33.74 | 69.98 | 57.51 | -3.67 | -3.44 | -0.23 | 1.58 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $194.15 | 211,848 | -17.73% | 194.40 | 198.30 | 200.42 | 200.02 | 189.48 | 39.96 | 17.19 | 18.79 | 24.82 | 25.75 | -2.07 | -1.75 | -0.33 | 0.86 |
KSPI | JOINT STOCK CO KASPIKZ | $120.12 | 231,861 | -5.13% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.90 |
BF.B | BROWN FORMAN CORP | $48.13 | 997,735 | -40.16% | 48.91 | 49.84 | 53.22 | 54.83 | 58.64 | 29.61 | 12.54 | 17.22 | 29.92 | 50.09 | -1.24 | -1.28 | 0.04 | 0.75 |
IRM | IRON MOUNTAIN INC | $77.52 | 812,244 | -27.80% | 75.96 | 77.04 | 77.23 | 72.46 | 66.75 | 52.65 | 71.46 | 62.65 | 86.01 | 78.42 | -0.20 | -0.28 | 0.09 | 0.88 |
GPC | GENUINE PARTS CO | $159.93 | 1,000,989 | -30.95% | 156.53 | 153.30 | 151.90 | 145.67 | 146.07 | 62.14 | 83.04 | 87.82 | 83.66 | 90.48 | 2.80 | 1.58 | 1.22 | 0.97 |
HUBB | HUBBELL INC | $407.53 | 359,099 | 4.54% | 396.71 | 404.66 | 394.77 | 362.28 | 334.35 | 57.39 | 47.89 | 36.37 | 67.97 | 49.09 | 0.30 | 1.19 | -0.89 | 1.03 |
CPAY | CORPAY INC | $303.80 | 259,070 | -52.46% | 300.20 | 303.32 | 295.33 | 286.79 | 269.52 | 53.52 | 73.08 | 65.91 | 74.57 | 78.78 | 1.22 | 1.47 | -0.25 | 1.14 |
MSTR | MICROSTRATEGY INC | $1,282.38 | 868,834 | 15.29% | 1,261.13 | 1,401.94 | 1,331.48 | 948.79 | 672.46 | 45.90 | 26.80 | 27.93 | 35.48 | 38.18 | -44.84 | -16.24 | -28.61 | 1.57 |
ROL | ROLLINS INC | $44.90 | 1,685,554 | -31.11% | 43.17 | 44.13 | 44.45 | 43.78 | 41.33 | 56.40 | 61.57 | 42.09 | 77.06 | 47.64 | -0.43 | -0.48 | 0.05 | 0.68 |
DECK | DECKERS OUTDOOR CORP | $833.46 | 268,358 | -44.20% | 819.35 | 844.34 | 880.90 | 808.42 | 680.57 | 46.07 | 38.69 | 35.96 | 77.04 | 72.91 | -18.48 | -18.68 | 0.20 | 1.18 |
STLD | STEEL DYNAMICS INC | $134.04 | 1,047,955 | -27.53% | 136.11 | 141.20 | 136.91 | 127.44 | 116.65 | 40.38 | 21.02 | 16.65 | 17.01 | 9.20 | -1.58 | 0.02 | -1.60 | 1.23 |
NTAP | NETAPP INC | $101.33 | 2,114,195 | 36.25% | 100.36 | 102.45 | 99.86 | 94.01 | 85.53 | 50.17 | 36.15 | 27.28 | 43.08 | 29.84 | -0.36 | 0.11 | -0.47 | 1.07 |
BAX | BAXTER INTERNATIONAL INC | $40.13 | 2,013,206 | -43.54% | 40.10 | 41.27 | 41.79 | 40.23 | 39.50 | 41.70 | 31.93 | 35.28 | 48.80 | 54.57 | -0.48 | -0.41 | -0.07 | 0.67 |
MOH | MOLINA HEALTHCARE INC | $342.23 | 593,393 | -35.15% | 359.36 | 370.07 | 390.05 | 379.55 | 354.99 | 27.17 | 28.02 | 31.04 | 50.89 | 68.09 | -10.97 | -9.07 | -1.90 | 0.83 |
APTV | APTIV PLC | $71.21 | 2,108,134 | 30.25% | 70.63 | 73.49 | 76.47 | 80.13 | 87.87 | 41.20 | 20.43 | 18.29 | 36.40 | 29.18 | -2.08 | -1.96 | -0.11 | 1.47 |
LPLA | LPL FINANCIAL HOLDINGS INC | $266.32 | 327,785 | -58.12% | 263.21 | 262.28 | 263.71 | 248.59 | 239.43 | 56.09 | 74.99 | 76.35 | 78.56 | 83.45 | 0.83 | 0.31 | 0.52 | 1.23 |
K | KELLANOVA | $57.73 | 4,319,269 | 118.70% | 57.20 | 57.08 | 55.92 | 55.33 | 56.55 | 57.54 | 81.81 | 89.29 | 80.70 | 92.04 | 0.63 | 0.50 | 0.13 | 0.34 |
WSO | WATSCO INC | $443.21 | 277,099 | -42.56% | 417.65 | 424.21 | 411.67 | 409.01 | 387.82 | 62.80 | 84.05 | 64.97 | 90.00 | 70.04 | 3.67 | 1.51 | 2.16 | 0.76 |
ULTA | ULTA BEAUTY INC | $406.39 | 593,963 | -14.51% | 418.28 | 440.68 | 500.32 | 495.51 | 455.45 | 23.28 | 7.40 | 9.43 | 15.22 | 25.83 | -26.62 | -25.83 | -0.78 | 1.12 |
CSL | CARLISLE COMPANIES INC | $400.56 | 681,932 | 48.87% | 375.85 | 382.77 | 370.92 | 341.40 | 303.92 | 66.80 | 47.91 | 36.57 | 57.07 | 39.59 | 2.52 | 2.24 | 0.28 | 0.99 |