Stock ScreenerStock Ideas52-Week Highs52 Week High Stocks TodayThe stocks trading at or near their 52-week high today.
Stock ScreenerStock Ideas52-Week Highs
Percentage off 52-week High: <= 1%
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHCO | SOHO HOUSE & CO INC | $8.86 | 477,000 | -50.42% | 8.86 | 8.86 | 8.55 | 7.67 | 7.21 | 70.03 | 26.67 | 37.22 | 6.68 | 25.38 | 0.08 | 0.11 | -0.03 | 1.62 | ||
| BCSS.U | BAIN CAPITAL GSS INVESTMENT CORP | $10.26 | 844,000 | 42.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.80 | ||
| GIWWU | GIGCAPITAL8 CORP | $10.16 | 151,000 | 14.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $9.83 | 878,000 | -26.16% | 8.54 | 7.80 | 6.89 | 6.05 | 4.92 | 80.77 | 92.95 | 89.59 | 95.28 | 89.93 | 0.75 | 0.56 | 0.19 | 1.98 | ||
| ENSG | ENSIGN GROUP INC | $178.00 | 381,000 | 48.25% | 176.01 | 172.41 | 169.50 | 158.81 | 145.71 | 66.73 | 82.68 | 79.72 | 76.39 | 74.12 | 2.70 | 2.46 | 0.24 | 0.65 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.31 | 79,000 | 1,028.57% | 11.31 | 11.31 | 11.25 | 11.17 | 11.04 | 52.93 | 44.13 | 44.79 | 18.79 | 18.22 | 0.02 | 0.03 | -0.01 | -0.01 | ||
| IRON | DISC MEDICINE INC | $73.00 | 345,000 | -19.39% | 69.37 | 66.17 | 62.37 | 58.09 | 55.02 | 73.98 | 89.07 | 85.26 | 86.22 | 84.67 | 2.88 | 2.29 | 0.59 | 0.88 | ||
| CX | CEMEX SAB DE CV | $9.55 | 7,802,000 | 21.09% | 9.15 | 9.14 | 9.03 | 8.17 | 7.08 | 64.10 | 82.87 | 72.87 | 87.71 | 77.91 | 0.07 | 0.05 | 0.03 | 1.25 | ||
| URI | UNITED RENTALS INC | $1,000.50 | 306,000 | 6.99% | 979.77 | 961.23 | 940.40 | 853.66 | 761.97 | 62.03 | 66.24 | 64.45 | 38.13 | 41.85 | 13.74 | 13.13 | 0.61 | 1.41 | ||
| NGG | NATIONAL GRID PLC | $74.25 | 693,000 | 41.14% | 73.56 | 72.34 | 71.46 | 71.70 | 68.05 | 61.59 | 86.84 | 83.58 | 73.10 | 77.00 | 0.82 | 0.66 | 0.16 | 0.37 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.36 | 0 | -100.00% | 10.36 | 10.35 | 10.32 | 10.27 | 10.18 | 73.54 | 70.83 | 67.13 | 77.76 | 70.21 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| NEM | NEWMONT CORP | $90.54 | 9,047,000 | 7.90% | 87.34 | 85.09 | 77.57 | 67.83 | 57.15 | 71.19 | 78.65 | 67.12 | 32.12 | 18.41 | 3.26 | 3.36 | -0.10 | 0.49 | ||
| CAT | CATERPILLAR INC | $527.47 | 5,460,000 | 112.45% | 497.73 | 482.64 | 446.79 | 416.39 | 378.97 | 76.54 | 80.81 | 77.82 | 35.04 | 29.74 | 18.79 | 16.58 | 2.21 | 0.96 | ||
| PRA | PROASSURANCE CORP | $24.03 | 353,000 | -35.82% | 24.04 | 23.96 | 23.89 | 23.62 | 21.15 | 57.40 | 37.23 | 40.24 | 17.71 | 20.02 | 0.05 | 0.06 | -0.00 | 0.53 | ||
| PSMT | PRICESMART INC | $123.60 | 231,000 | 24.19% | 121.47 | 119.81 | 114.46 | 110.44 | 101.31 | 63.59 | 70.96 | 57.84 | 41.70 | 24.27 | 2.30 | 2.41 | -0.11 | 0.73 | ||
| ORA | ORMAT TECHNOLOGIES INC | $108.23 | 516,000 | -2.46% | 104.36 | 99.11 | 93.99 | 88.63 | 78.95 | 75.59 | 89.77 | 89.39 | 62.85 | 71.77 | 4.09 | 3.24 | 0.85 | 0.80 | ||
| FTS | FORTIS INC | $50.99 | 1,027,000 | 164.01% | 50.52 | 50.02 | 50.00 | 48.94 | 46.91 | 63.87 | 89.19 | 82.16 | 76.74 | 66.47 | 0.35 | 0.25 | 0.10 | 0.29 | ||
| TRML | TOURMALINE BIO INC | $47.88 | 582,000 | 135.63% | 47.88 | 47.83 | 35.97 | 27.08 | 21.51 | 89.76 | 31.55 | 30.34 | 1.20 | 0.98 | 3.04 | 3.95 | -0.91 | 1.21 | ||
| FFIV | F5 INC | $343.17 | 746,000 | 15.30% | 333.97 | 329.90 | 323.27 | 309.13 | 291.48 | 63.95 | 73.61 | 76.13 | 49.86 | 60.95 | 5.14 | 3.93 | 1.21 | 1.09 | ||
| STN | STANTEC INC | $112.59 | 177,000 | 290.73% | 110.77 | 109.44 | 109.09 | 108.48 | 95.91 | 58.54 | 67.82 | 67.32 | 59.76 | 61.10 | 0.70 | 0.39 | 0.31 | 0.74 | ||
| OGE | OGE ENERGY CORP | $46.52 | 1,029,000 | 15.10% | 45.87 | 45.41 | 45.05 | 44.71 | 44.25 | 62.71 | 77.52 | 70.41 | 48.42 | 37.72 | 0.38 | 0.31 | 0.06 | 0.47 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $219.23 | 104,000 | 23.81% | 203.01 | 201.71 | 190.89 | 171.53 | 153.85 | 68.51 | 79.66 | 74.65 | 96.37 | 84.16 | 5.19 | 4.07 | 1.12 | 0.86 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.65 | 2,268,000 | 310.87% | 11.28 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.29 | ||
| L | LOEWS CORP | $102.62 | 593,000 | -5.12% | 101.90 | 100.17 | 97.53 | 93.83 | 89.91 | 65.53 | 67.29 | 71.25 | 18.57 | 32.24 | 1.51 | 1.51 | -0.00 | 0.71 | ||
| RAC | RITHM ACQUISITION CORP | $10.26 | 10,100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.05 | 3,700 | -83.18% | 9.98 | 9.96 | 10.02 | N/A | N/A | 73.39 | 97.22 | 89.81 | 100.00 | 98.03 | -0.00 | -0.01 | 0.01 | -0.00 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.01 | 31,200 | 12,380.00% | 9.96 | 9.94 | 9.95 | N/A | N/A | 74.56 | 83.33 | 80.22 | 90.99 | 93.99 | 0.01 | 0.00 | 0.01 | -0.03 | ||
| AHL | ASPEN INSURANCE HOLDINGS LTD | $36.70 | 416,000 | 139.08% | 36.70 | 36.67 | 34.61 | 33.25 | N/A | 65.03 | 42.88 | 40.35 | 6.99 | 5.25 | 0.42 | 0.58 | -0.16 | 0.01 | ||
| CYTK | CYTOKINETICS INC | $61.03 | 2,174,000 | 61.76% | 59.17 | 54.47 | 46.99 | 40.72 | 41.66 | 73.94 | 90.94 | 90.93 | 77.85 | 81.27 | 3.95 | 3.71 | 0.23 | 1.00 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $87.35 | 2,308,000 | 39.54% | 84.54 | 84.21 | 82.86 | 75.90 | 68.23 | 62.86 | 78.33 | 70.40 | 71.42 | 60.67 | 0.67 | 0.57 | 0.11 | 1.26 | ||
| METC | RAMACO RESOURCES INC | $54.55 | 3,583,000 | 4.55% | 42.91 | 37.10 | 29.40 | 21.86 | 15.61 | 89.66 | 92.75 | 91.53 | 100.00 | 100.00 | 6.23 | 4.43 | 1.79 | 0.96 | ||
| IDCC | INTERDIGITAL INC | $358.26 | 214,000 | 14.44% | 347.54 | 344.81 | 306.50 | 266.46 | 234.27 | 65.08 | 67.32 | 57.96 | 29.46 | 22.59 | 12.91 | 14.57 | -1.66 | 0.95 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $9.97 | 701,000 | -63.07% | 9.04 | 8.40 | 7.31 | 5.77 | 4.98 | 70.06 | 78.79 | 77.86 | 36.44 | 47.59 | 0.72 | 0.63 | 0.09 | 1.27 | ||
| RFAI | RF ACQUISITION CORP II | $10.70 | 450 | -35.71% | 10.69 | 10.67 | 10.63 | 10.58 | 10.46 | 57.82 | 41.97 | 37.00 | 18.51 | 14.07 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.64 | 0 | -100.00% | 10.61 | 10.60 | 10.58 | 10.59 | 10.44 | 82.57 | 100.00 | 100.00 | 100.00 | 94.44 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| ACM | AECOM | $132.55 | 777,000 | -3.24% | 130.48 | 130.37 | 126.07 | 119.13 | 109.93 | 60.63 | 58.37 | 54.74 | 38.87 | 31.51 | 1.51 | 1.64 | -0.14 | 0.93 | ||
| ENS | ENERSYS | $119.45 | 656,000 | 5.98% | 114.63 | 112.66 | 105.56 | 96.52 | 95.35 | 67.15 | 59.40 | 50.23 | 39.55 | 21.39 | 2.91 | 2.99 | -0.08 | 1.20 | ||
| TXNM | TXNM ENERGY INC | $56.87 | 712,000 | 15.77% | 56.83 | 56.76 | 56.79 | 56.70 | 53.91 | 53.21 | 50.85 | 48.48 | 54.22 | 52.36 | 0.02 | 0.01 | 0.01 | 0.21 | ||
| CFSB | CFSB BANCORP INC | $14.10 | 10,000 | 566.67% | 14.12 | 14.12 | 14.04 | 13.90 | 10.78 | 50.48 | 49.82 | 48.48 | 15.17 | 23.54 | 0.02 | 0.03 | -0.01 | 0.01 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.48 | 0 | -100.00% | 10.47 | 10.48 | 10.46 | 10.43 | 10.32 | 63.59 | 28.37 | 34.19 | 23.88 | 11.94 | 0.00 | 0.01 | -0.00 | -0.00 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.57 | 490,000 | -48.85% | 10.39 | 10.29 | N/A | N/A | N/A | 82.42 | 83.23 | 72.58 | 97.21 | 92.31 | N/A | N/A | N/A | -0.03 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.00 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| NEWP | NEW PACIFIC METALS CORP | $2.99 | 1,359,000 | 91.68% | 2.74 | 2.67 | 2.15 | 1.83 | 1.50 | 66.15 | 44.98 | 33.48 | 26.10 | 13.39 | 0.18 | 0.20 | -0.02 | 0.85 | ||
| SENEA | SENECA FOODS CORP | $117.42 | 67,000 | 8.06% | 112.15 | 108.69 | 108.31 | 103.25 | 92.92 | 70.80 | 87.01 | 86.55 | 95.20 | 94.75 | 1.91 | 1.06 | 0.85 | 0.49 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.