WallStreetZenWallStreetZen

52 Week High Stocks Today
The stocks trading at or near their 52-week high today.

Percentage off 52-week High: <= 1%
Ticker
Company
Price
1d %
1w %
1m %
3m %
6m %
1y %
3y %
5y %
10y %
52-week High
52-week Low
% off 52-week High
% off 52-week Low
Beta
Volume
Vol 1d %
EQH
EQUITABLE HOLDINGS INC
$38.010.11%3.23%11.21%12.82%35.27%60.58%20.28%89.86%N/A$38.32$21.890.81%73.64%1.461,605,4833.03%
CTRE
CARETRUST REIT INC
$24.370.74%0.66%7.45%7.50%18.88%29.15%3.09%4.01%N/A$24.57$18.180.81%34.05%1.04855,280-22.76%
AYI
ACUITY BRANDS INC
$268.730.43%-0.19%7.47%31.02%57.96%54.24%86.20%124.92%106.37%$270.95$149.300.82%79.99%1.15309,87147.15%
CM
CANADIAN IMPERIAL BANK OF COMMERCE
$50.721.30%0.16%9.57%5.64%29.79%23.02%2.98%27.41%18.27%$51.14$34.350.82%47.66%0.871,212,721-4.88%
WFC
WELLS FARGO & COMPANY
$57.960.61%0.19%5.92%17.14%41.68%55.89%50.78%18.07%17.59%$58.44$36.270.82%59.80%1.2014,537,7636.18%
CRVL
CORVEL CORP
$262.961.68%1.47%6.14%4.67%32.26%38.40%151.28%305.30%431.45%$265.14$187.890.82%39.95%0.9835,233-4.24%
FLS
FLOWSERVE CORP
$45.68-0.11%-0.59%7.66%9.94%15.73%40.86%17.58%2.10%-40.00%$46.06$31.920.83%43.11%1.16834,913-35.44%
CMI
CUMMINS INC
$294.65-0.01%1.12%8.98%22.47%27.38%28.41%12.96%88.89%101.82%$297.11$203.180.83%45.02%0.911,055,72719.19%
SCHW
SCHWAB CHARLES CORP
$72.34-0.06%0.68%10.19%4.01%32.61%34.34%12.84%69.45%166.05%$72.95$45.650.83%58.47%1.106,782,222-6.89%
ATMU
ATMUS FILTRATION TECHNOLOGIES INC
$32.251.00%12.96%36.13%38.35%52.55%N/AN/AN/AN/A$32.52$18.210.83%77.10%0.982,206,041-14.68%
GBDC
GOLUB CAPITAL BDC INC
$16.631.71%4.39%4.72%8.62%15.49%27.53%11.54%-7.71%-5.94%$16.77$12.780.83%30.18%0.562,169,263140.16%
TMTC
TMT ACQUISITION CORP
$10.690.00%0.00%0.38%0.85%2.35%4.91%N/AN/AN/A$10.78$10.100.83%5.84%-0.01895-98.44%
WRB
BERKLEY W R CORP
$88.440.31%3.05%4.59%25.59%35.94%43.97%74.81%135.19%385.93%$89.19$55.500.84%59.35%0.871,645,86657.94%
SDRL
SEADRILL LTD
$50.300.56%0.56%18.94%6.68%9.42%27.79%N/AN/AN/A$50.72$34.180.84%47.16%0.68701,55647.39%
OSIS
OSI SYSTEMS INC
$142.820.98%4.09%9.65%9.50%17.75%41.69%46.95%64.84%141.49%$144.03$99.110.84%44.10%0.74100,88922.60%
AVNW
AVIAT NETWORKS INC
$38.340.13%3.12%9.45%16.08%24.48%12.53%17.23%463.00%294.44%$38.67$21.150.84%81.28%0.9862,027-38.92%
INZY
INOZYME PHARMA INC
$7.663.65%30.49%16.77%72.13%81.30%75.29%-57.04%N/AN/A$7.73$2.690.84%184.86%0.751,258,2280.53%
SPG
SIMON PROPERTY GROUP INC
$156.491.40%0.44%4.42%8.46%43.79%50.25%37.50%-14.65%-4.50%$157.82$100.170.84%56.22%1.281,833,64137.96%
PWR
QUANTA SERVICES INC
$259.800.02%1.37%8.87%20.02%37.52%59.11%208.11%594.84%604.83%$262.01$153.740.84%68.99%1.07730,74019.56%
EGO
ELDORADO GOLD CORP
$14.070.72%5.63%38.62%7.65%57.03%38.35%30.64%199.36%-51.57%$14.19$8.300.85%69.52%0.582,593,22080.58%
GPK
GRAPHIC PACKAGING HOLDING CO
$29.180.31%4.10%11.89%17.66%31.15%16.02%58.67%131.22%195.94%$29.43$20.070.85%45.39%0.812,342,094-21.28%
XBIT
XBIOTECH INC
$8.131.75%12.14%28.23%104.79%100.74%144.14%-56.87%-24.58%N/A$8.20$3.050.85%166.56%0.8870,06517.98%
WTFC
WINTRUST FINANCIAL CORP
$104.39-0.27%4.33%8.18%11.04%39.15%45.11%36.37%53.31%118.25%$105.29$58.120.85%79.61%1.27308,879-21.37%
MRK
MERCK & CO INC
$131.950.15%6.74%2.93%21.31%26.51%25.04%68.52%59.69%135.71%$133.10$99.140.86%33.09%0.5110,125,647-36.08%
RS
RELIANCE INC
$334.18-0.81%0.70%3.96%18.82%27.37%30.41%121.60%274.26%379.11%$337.11$229.120.87%45.85%1.00214,42525.85%
AFJK
AIMEI HEALTH TECHNOLOGY CO LTD
$10.260.39%0.69%0.88%0.69%N/AN/AN/AN/AN/A$10.35$10.140.87%1.18%0.00109,250145.67%
LAZ
LAZARD INC
$41.871.18%2.87%7.66%19.70%34.93%29.59%-3.32%16.43%-8.58%$42.24$25.820.88%62.16%1.22974,296-23.74%
SEIC
SEI INVESTMENTS CO
$71.90-0.17%1.51%6.33%12.48%19.34%28.78%16.66%38.16%113.67%$72.54$52.200.88%37.75%1.03678,594-9.77%
PHIN
PHINIA INC
$38.431.48%0.58%14.65%25.55%48.26%N/AN/AN/AN/A$38.78$23.460.89%63.81%1.04394,017-1.95%
AVY
AVERY DENNISON CORP
$223.25-0.44%2.11%4.24%10.09%21.64%29.37%22.34%97.53%346.68%$225.26$158.930.89%40.47%1.03314,696-32.92%
MSSA
METAL SKY STAR ACQUISITION CORP
$11.090.00%0.09%0.18%1.37%1.84%5.52%N/AN/AN/A$11.19$10.320.89%7.46%-0.0170-46.15%
CRAI
CRA INTERNATIONAL INC
$149.582.46%5.76%26.75%49.04%47.15%36.79%114.51%190.50%588.36%$150.93$81.290.89%84.01%0.9067,83790.87%
AFG
AMERICAN FINANCIAL GROUP INC
$136.48-0.23%2.46%7.52%14.33%21.24%15.25%18.97%42.58%139.35%$137.72$105.220.90%29.71%1.14208,464-12.30%
TXT
TEXTRON INC
$95.93-0.33%0.55%9.51%18.80%21.91%37.87%77.78%91.48%148.97%$96.80$61.270.90%56.57%1.301,437,2943.94%
WKC
WORLD KINECT CORP
$26.45-0.04%0.34%6.91%15.75%15.40%5.97%-24.99%-10.16%-39.61%$26.69$17.690.90%49.52%1.18312,589-72.18%
MOR
MORPHOSYS AG
$18.140.00%0.61%3.19%84.16%167.16%349.01%-16.10%-19.56%N/A$18.31$3.890.90%366.32%0.96279,759-1.85%
KELYA
KELLY SERVICES INC
$25.04-0.04%2.20%3.05%14.03%37.66%54.85%13.82%12.39%7.79%$25.27$15.530.91%61.24%1.09210,3251.17%
DMLP
DORCHESTER MINERALS LP
$33.72-0.77%2.34%10.41%6.04%14.65%17.29%143.47%84.77%29.94%$34.03$27.020.91%24.80%0.6378,881104.08%
RYAAY
RYANAIR HOLDINGS PLC
$145.59-0.29%-0.35%5.61%7.99%48.09%59.34%29.75%94.48%152.63%$146.93$87.180.91%67.00%0.96290,161-32.34%
MITK
MITEK SYSTEMS INC
$14.101.29%13.16%23.79%6.74%31.41%50.96%-0.91%19.90%282.11%$14.23$8.780.91%60.68%0.91789,239-3.89%
VCEL
VERICEL CORP
$52.02-0.59%11.42%8.83%44.42%52.60%84.73%1.90%201.04%1,181.28%$52.50$28.020.91%85.65%1.39473,781-17.83%
GABC
GERMAN AMERICAN BANCORP INC
$34.642.36%5.03%11.17%4.81%26.79%2.97%-24.78%17.15%82.77%$34.96$24.850.92%39.40%0.84167,077101.34%
IBN
ICICI BANK LTD
$26.411.69%1.66%4.26%9.04%15.28%25.70%64.96%131.46%231.78%$26.66$21.010.92%25.70%0.914,908,477-7.29%
FBP
FIRST BANCORP
$17.540.86%1.10%5.60%4.72%28.50%55.77%61.66%54.67%231.57%$17.71$10.180.93%72.30%1.391,371,07164.90%
BCO
BRINKS CO
$92.381.37%5.63%16.26%4.07%25.74%41.93%19.79%23.07%232.30%$93.25$59.460.93%55.36%1.13269,27278.39%
SBRA
SABRA HEALTH CARE REIT INC
$14.771.30%0.75%5.50%1.37%5.50%37.08%-14.67%-24.76%-46.29%$14.91$10.300.94%43.40%1.121,505,872-9.25%
FRPT
FRESHPET INC
$115.860.13%1.35%5.78%32.46%77.43%81.91%-22.04%168.51%N/A$116.96$54.600.94%112.20%1.30426,91543.22%
REVG
REV GROUP INC
$22.097.08%17.19%8.93%19.02%39.19%90.92%24.66%106.64%N/A$22.30$9.850.94%124.26%1.131,997,110106.76%
RGA
REINSURANCE GROUP OF AMERICA INC
$192.88-0.20%3.68%8.32%18.95%31.23%46.62%52.95%36.78%145.96%$194.72$131.290.94%46.91%1.14266,386-2.12%
LCUT
LIFETIME BRANDS INC
$10.486.72%9.17%6.83%51.01%88.83%82.26%-28.07%11.02%-40.35%$10.58$4.310.95%143.16%1.1061,116-48.00%
NL
NL INDUSTRIES INC
$7.330.96%2.95%46.02%29.51%50.82%22.17%9.57%94.95%-32.19%$7.40$4.460.95%64.35%1.2415,448-22.50%
IEX
IDEX CORP
$244.02-0.44%-0.75%3.10%12.42%16.72%9.47%17.24%61.12%241.43%$246.36$183.770.95%32.79%0.87242,892-20.48%
HOG
HARLEY-DAVIDSON INC
$43.740.18%-0.46%20.16%17.42%32.79%20.00%19.70%22.76%-33.90%$44.16$25.430.95%72.00%1.40886,468-39.12%
PH
PARKER HANNIFIN CORP
$555.79-0.40%-0.87%4.65%20.31%41.63%69.58%75.23%227.78%366.11%$561.13$308.260.95%80.30%1.31606,99517.58%
MSA
MSA SAFETY INC
$193.590.20%3.37%5.83%14.68%21.48%46.68%30.90%86.05%245.63%$195.48$122.570.97%57.94%0.9699,523-24.80%
IESC
IES HOLDINGS INC
$121.644.75%5.83%13.60%51.71%82.42%179.57%155.39%579.93%1,846.24%$122.83$40.000.97%204.10%0.97266,475164.24%
BRKR
BRUKER CORP
$93.940.09%-0.35%8.63%27.29%50.47%23.25%47.61%145.02%317.33%$94.86$53.790.97%74.64%1.10429,29431.14%
JHG
JANUS HENDERSON GROUP PLC
$32.89-0.27%1.86%6.65%8.30%28.78%27.43%7.77%32.51%N/A$33.22$22.180.98%48.32%1.321,991,9895.95%
SYK
STRYKER CORP
$357.87-0.23%1.23%1.73%19.64%30.89%29.00%47.86%82.48%344.34%$361.41$249.980.98%43.16%1.051,067,121-19.19%
LEGT
LEGATO MERGER CORP III
$10.05-0.69%-0.59%-0.40%N/AN/AN/AN/AN/AN/A$10.15$10.000.99%0.50%0.0055,911423.41%
LYB
LYONDELLBASELL INDUSTRIES NV
$102.28-0.65%1.02%3.53%6.89%8.19%13.57%-1.87%21.97%15.73%$103.30$84.800.99%20.61%1.221,907,449-15.27%
WY
WEYERHAEUSER CO
$35.91-0.06%1.07%4.91%2.31%17.70%26.35%1.99%34.95%23.06%$36.27$28.120.99%27.70%1.383,432,93722.15%
CACI
CACI INTERNATIONAL INC
$378.83-0.02%1.68%1.81%17.63%19.91%29.43%52.78%107.52%412.56%$382.65$292.641.00%29.45%0.7992,019-28.13%
HUDA
HUDSON ACQUISITION I CORP
$10.60-0.09%0.57%0.76%0.00%-0.47%3.72%N/AN/AN/A$10.71$10.211.00%3.82%0.011,5411,163.11%
WallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.

Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.