Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQH | EQUITABLE HOLDINGS INC | $38.01 | 0.11% | 3.23% | 11.21% | 12.82% | 35.27% | 60.58% | 20.28% | 89.86% | N/A | $38.32 | $21.89 | 0.81% | 73.64% | 1.46 | 1,605,483 | 3.03% |
CTRE | CARETRUST REIT INC | $24.37 | 0.74% | 0.66% | 7.45% | 7.50% | 18.88% | 29.15% | 3.09% | 4.01% | N/A | $24.57 | $18.18 | 0.81% | 34.05% | 1.04 | 855,280 | -22.76% |
AYI | ACUITY BRANDS INC | $268.73 | 0.43% | -0.19% | 7.47% | 31.02% | 57.96% | 54.24% | 86.20% | 124.92% | 106.37% | $270.95 | $149.30 | 0.82% | 79.99% | 1.15 | 309,871 | 47.15% |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | $50.72 | 1.30% | 0.16% | 9.57% | 5.64% | 29.79% | 23.02% | 2.98% | 27.41% | 18.27% | $51.14 | $34.35 | 0.82% | 47.66% | 0.87 | 1,212,721 | -4.88% |
WFC | WELLS FARGO & COMPANY | $57.96 | 0.61% | 0.19% | 5.92% | 17.14% | 41.68% | 55.89% | 50.78% | 18.07% | 17.59% | $58.44 | $36.27 | 0.82% | 59.80% | 1.20 | 14,537,763 | 6.18% |
CRVL | CORVEL CORP | $262.96 | 1.68% | 1.47% | 6.14% | 4.67% | 32.26% | 38.40% | 151.28% | 305.30% | 431.45% | $265.14 | $187.89 | 0.82% | 39.95% | 0.98 | 35,233 | -4.24% |
FLS | FLOWSERVE CORP | $45.68 | -0.11% | -0.59% | 7.66% | 9.94% | 15.73% | 40.86% | 17.58% | 2.10% | -40.00% | $46.06 | $31.92 | 0.83% | 43.11% | 1.16 | 834,913 | -35.44% |
CMI | CUMMINS INC | $294.65 | -0.01% | 1.12% | 8.98% | 22.47% | 27.38% | 28.41% | 12.96% | 88.89% | 101.82% | $297.11 | $203.18 | 0.83% | 45.02% | 0.91 | 1,055,727 | 19.19% |
SCHW | SCHWAB CHARLES CORP | $72.34 | -0.06% | 0.68% | 10.19% | 4.01% | 32.61% | 34.34% | 12.84% | 69.45% | 166.05% | $72.95 | $45.65 | 0.83% | 58.47% | 1.10 | 6,782,222 | -6.89% |
ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $32.25 | 1.00% | 12.96% | 36.13% | 38.35% | 52.55% | N/A | N/A | N/A | N/A | $32.52 | $18.21 | 0.83% | 77.10% | 0.98 | 2,206,041 | -14.68% |
GBDC | GOLUB CAPITAL BDC INC | $16.63 | 1.71% | 4.39% | 4.72% | 8.62% | 15.49% | 27.53% | 11.54% | -7.71% | -5.94% | $16.77 | $12.78 | 0.83% | 30.18% | 0.56 | 2,169,263 | 140.16% |
TMTC | TMT ACQUISITION CORP | $10.69 | 0.00% | 0.00% | 0.38% | 0.85% | 2.35% | 4.91% | N/A | N/A | N/A | $10.78 | $10.10 | 0.83% | 5.84% | -0.01 | 895 | -98.44% |
WRB | BERKLEY W R CORP | $88.44 | 0.31% | 3.05% | 4.59% | 25.59% | 35.94% | 43.97% | 74.81% | 135.19% | 385.93% | $89.19 | $55.50 | 0.84% | 59.35% | 0.87 | 1,645,866 | 57.94% |
SDRL | SEADRILL LTD | $50.30 | 0.56% | 0.56% | 18.94% | 6.68% | 9.42% | 27.79% | N/A | N/A | N/A | $50.72 | $34.18 | 0.84% | 47.16% | 0.68 | 701,556 | 47.39% |
OSIS | OSI SYSTEMS INC | $142.82 | 0.98% | 4.09% | 9.65% | 9.50% | 17.75% | 41.69% | 46.95% | 64.84% | 141.49% | $144.03 | $99.11 | 0.84% | 44.10% | 0.74 | 100,889 | 22.60% |
AVNW | AVIAT NETWORKS INC | $38.34 | 0.13% | 3.12% | 9.45% | 16.08% | 24.48% | 12.53% | 17.23% | 463.00% | 294.44% | $38.67 | $21.15 | 0.84% | 81.28% | 0.98 | 62,027 | -38.92% |
INZY | INOZYME PHARMA INC | $7.66 | 3.65% | 30.49% | 16.77% | 72.13% | 81.30% | 75.29% | -57.04% | N/A | N/A | $7.73 | $2.69 | 0.84% | 184.86% | 0.75 | 1,258,228 | 0.53% |
SPG | SIMON PROPERTY GROUP INC | $156.49 | 1.40% | 0.44% | 4.42% | 8.46% | 43.79% | 50.25% | 37.50% | -14.65% | -4.50% | $157.82 | $100.17 | 0.84% | 56.22% | 1.28 | 1,833,641 | 37.96% |
PWR | QUANTA SERVICES INC | $259.80 | 0.02% | 1.37% | 8.87% | 20.02% | 37.52% | 59.11% | 208.11% | 594.84% | 604.83% | $262.01 | $153.74 | 0.84% | 68.99% | 1.07 | 730,740 | 19.56% |
EGO | ELDORADO GOLD CORP | $14.07 | 0.72% | 5.63% | 38.62% | 7.65% | 57.03% | 38.35% | 30.64% | 199.36% | -51.57% | $14.19 | $8.30 | 0.85% | 69.52% | 0.58 | 2,593,220 | 80.58% |
GPK | GRAPHIC PACKAGING HOLDING CO | $29.18 | 0.31% | 4.10% | 11.89% | 17.66% | 31.15% | 16.02% | 58.67% | 131.22% | 195.94% | $29.43 | $20.07 | 0.85% | 45.39% | 0.81 | 2,342,094 | -21.28% |
XBIT | XBIOTECH INC | $8.13 | 1.75% | 12.14% | 28.23% | 104.79% | 100.74% | 144.14% | -56.87% | -24.58% | N/A | $8.20 | $3.05 | 0.85% | 166.56% | 0.88 | 70,065 | 17.98% |
WTFC | WINTRUST FINANCIAL CORP | $104.39 | -0.27% | 4.33% | 8.18% | 11.04% | 39.15% | 45.11% | 36.37% | 53.31% | 118.25% | $105.29 | $58.12 | 0.85% | 79.61% | 1.27 | 308,879 | -21.37% |
MRK | MERCK & CO INC | $131.95 | 0.15% | 6.74% | 2.93% | 21.31% | 26.51% | 25.04% | 68.52% | 59.69% | 135.71% | $133.10 | $99.14 | 0.86% | 33.09% | 0.51 | 10,125,647 | -36.08% |
RS | RELIANCE INC | $334.18 | -0.81% | 0.70% | 3.96% | 18.82% | 27.37% | 30.41% | 121.60% | 274.26% | 379.11% | $337.11 | $229.12 | 0.87% | 45.85% | 1.00 | 214,425 | 25.85% |
AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $10.26 | 0.39% | 0.69% | 0.88% | 0.69% | N/A | N/A | N/A | N/A | N/A | $10.35 | $10.14 | 0.87% | 1.18% | 0.00 | 109,250 | 145.67% |
LAZ | LAZARD INC | $41.87 | 1.18% | 2.87% | 7.66% | 19.70% | 34.93% | 29.59% | -3.32% | 16.43% | -8.58% | $42.24 | $25.82 | 0.88% | 62.16% | 1.22 | 974,296 | -23.74% |
SEIC | SEI INVESTMENTS CO | $71.90 | -0.17% | 1.51% | 6.33% | 12.48% | 19.34% | 28.78% | 16.66% | 38.16% | 113.67% | $72.54 | $52.20 | 0.88% | 37.75% | 1.03 | 678,594 | -9.77% |
PHIN | PHINIA INC | $38.43 | 1.48% | 0.58% | 14.65% | 25.55% | 48.26% | N/A | N/A | N/A | N/A | $38.78 | $23.46 | 0.89% | 63.81% | 1.04 | 394,017 | -1.95% |
AVY | AVERY DENNISON CORP | $223.25 | -0.44% | 2.11% | 4.24% | 10.09% | 21.64% | 29.37% | 22.34% | 97.53% | 346.68% | $225.26 | $158.93 | 0.89% | 40.47% | 1.03 | 314,696 | -32.92% |
MSSA | METAL SKY STAR ACQUISITION CORP | $11.09 | 0.00% | 0.09% | 0.18% | 1.37% | 1.84% | 5.52% | N/A | N/A | N/A | $11.19 | $10.32 | 0.89% | 7.46% | -0.01 | 70 | -46.15% |
CRAI | CRA INTERNATIONAL INC | $149.58 | 2.46% | 5.76% | 26.75% | 49.04% | 47.15% | 36.79% | 114.51% | 190.50% | 588.36% | $150.93 | $81.29 | 0.89% | 84.01% | 0.90 | 67,837 | 90.87% |
AFG | AMERICAN FINANCIAL GROUP INC | $136.48 | -0.23% | 2.46% | 7.52% | 14.33% | 21.24% | 15.25% | 18.97% | 42.58% | 139.35% | $137.72 | $105.22 | 0.90% | 29.71% | 1.14 | 208,464 | -12.30% |
TXT | TEXTRON INC | $95.93 | -0.33% | 0.55% | 9.51% | 18.80% | 21.91% | 37.87% | 77.78% | 91.48% | 148.97% | $96.80 | $61.27 | 0.90% | 56.57% | 1.30 | 1,437,294 | 3.94% |
WKC | WORLD KINECT CORP | $26.45 | -0.04% | 0.34% | 6.91% | 15.75% | 15.40% | 5.97% | -24.99% | -10.16% | -39.61% | $26.69 | $17.69 | 0.90% | 49.52% | 1.18 | 312,589 | -72.18% |
MOR | MORPHOSYS AG | $18.14 | 0.00% | 0.61% | 3.19% | 84.16% | 167.16% | 349.01% | -16.10% | -19.56% | N/A | $18.31 | $3.89 | 0.90% | 366.32% | 0.96 | 279,759 | -1.85% |
KELYA | KELLY SERVICES INC | $25.04 | -0.04% | 2.20% | 3.05% | 14.03% | 37.66% | 54.85% | 13.82% | 12.39% | 7.79% | $25.27 | $15.53 | 0.91% | 61.24% | 1.09 | 210,325 | 1.17% |
DMLP | DORCHESTER MINERALS LP | $33.72 | -0.77% | 2.34% | 10.41% | 6.04% | 14.65% | 17.29% | 143.47% | 84.77% | 29.94% | $34.03 | $27.02 | 0.91% | 24.80% | 0.63 | 78,881 | 104.08% |
RYAAY | RYANAIR HOLDINGS PLC | $145.59 | -0.29% | -0.35% | 5.61% | 7.99% | 48.09% | 59.34% | 29.75% | 94.48% | 152.63% | $146.93 | $87.18 | 0.91% | 67.00% | 0.96 | 290,161 | -32.34% |
MITK | MITEK SYSTEMS INC | $14.10 | 1.29% | 13.16% | 23.79% | 6.74% | 31.41% | 50.96% | -0.91% | 19.90% | 282.11% | $14.23 | $8.78 | 0.91% | 60.68% | 0.91 | 789,239 | -3.89% |
VCEL | VERICEL CORP | $52.02 | -0.59% | 11.42% | 8.83% | 44.42% | 52.60% | 84.73% | 1.90% | 201.04% | 1,181.28% | $52.50 | $28.02 | 0.91% | 85.65% | 1.39 | 473,781 | -17.83% |
GABC | GERMAN AMERICAN BANCORP INC | $34.64 | 2.36% | 5.03% | 11.17% | 4.81% | 26.79% | 2.97% | -24.78% | 17.15% | 82.77% | $34.96 | $24.85 | 0.92% | 39.40% | 0.84 | 167,077 | 101.34% |
IBN | ICICI BANK LTD | $26.41 | 1.69% | 1.66% | 4.26% | 9.04% | 15.28% | 25.70% | 64.96% | 131.46% | 231.78% | $26.66 | $21.01 | 0.92% | 25.70% | 0.91 | 4,908,477 | -7.29% |
FBP | FIRST BANCORP | $17.54 | 0.86% | 1.10% | 5.60% | 4.72% | 28.50% | 55.77% | 61.66% | 54.67% | 231.57% | $17.71 | $10.18 | 0.93% | 72.30% | 1.39 | 1,371,071 | 64.90% |
BCO | BRINKS CO | $92.38 | 1.37% | 5.63% | 16.26% | 4.07% | 25.74% | 41.93% | 19.79% | 23.07% | 232.30% | $93.25 | $59.46 | 0.93% | 55.36% | 1.13 | 269,272 | 78.39% |
SBRA | SABRA HEALTH CARE REIT INC | $14.77 | 1.30% | 0.75% | 5.50% | 1.37% | 5.50% | 37.08% | -14.67% | -24.76% | -46.29% | $14.91 | $10.30 | 0.94% | 43.40% | 1.12 | 1,505,872 | -9.25% |
FRPT | FRESHPET INC | $115.86 | 0.13% | 1.35% | 5.78% | 32.46% | 77.43% | 81.91% | -22.04% | 168.51% | N/A | $116.96 | $54.60 | 0.94% | 112.20% | 1.30 | 426,915 | 43.22% |
REVG | REV GROUP INC | $22.09 | 7.08% | 17.19% | 8.93% | 19.02% | 39.19% | 90.92% | 24.66% | 106.64% | N/A | $22.30 | $9.85 | 0.94% | 124.26% | 1.13 | 1,997,110 | 106.76% |
RGA | REINSURANCE GROUP OF AMERICA INC | $192.88 | -0.20% | 3.68% | 8.32% | 18.95% | 31.23% | 46.62% | 52.95% | 36.78% | 145.96% | $194.72 | $131.29 | 0.94% | 46.91% | 1.14 | 266,386 | -2.12% |
LCUT | LIFETIME BRANDS INC | $10.48 | 6.72% | 9.17% | 6.83% | 51.01% | 88.83% | 82.26% | -28.07% | 11.02% | -40.35% | $10.58 | $4.31 | 0.95% | 143.16% | 1.10 | 61,116 | -48.00% |
NL | NL INDUSTRIES INC | $7.33 | 0.96% | 2.95% | 46.02% | 29.51% | 50.82% | 22.17% | 9.57% | 94.95% | -32.19% | $7.40 | $4.46 | 0.95% | 64.35% | 1.24 | 15,448 | -22.50% |
IEX | IDEX CORP | $244.02 | -0.44% | -0.75% | 3.10% | 12.42% | 16.72% | 9.47% | 17.24% | 61.12% | 241.43% | $246.36 | $183.77 | 0.95% | 32.79% | 0.87 | 242,892 | -20.48% |
HOG | HARLEY-DAVIDSON INC | $43.74 | 0.18% | -0.46% | 20.16% | 17.42% | 32.79% | 20.00% | 19.70% | 22.76% | -33.90% | $44.16 | $25.43 | 0.95% | 72.00% | 1.40 | 886,468 | -39.12% |
PH | PARKER HANNIFIN CORP | $555.79 | -0.40% | -0.87% | 4.65% | 20.31% | 41.63% | 69.58% | 75.23% | 227.78% | 366.11% | $561.13 | $308.26 | 0.95% | 80.30% | 1.31 | 606,995 | 17.58% |
MSA | MSA SAFETY INC | $193.59 | 0.20% | 3.37% | 5.83% | 14.68% | 21.48% | 46.68% | 30.90% | 86.05% | 245.63% | $195.48 | $122.57 | 0.97% | 57.94% | 0.96 | 99,523 | -24.80% |
IESC | IES HOLDINGS INC | $121.64 | 4.75% | 5.83% | 13.60% | 51.71% | 82.42% | 179.57% | 155.39% | 579.93% | 1,846.24% | $122.83 | $40.00 | 0.97% | 204.10% | 0.97 | 266,475 | 164.24% |
BRKR | BRUKER CORP | $93.94 | 0.09% | -0.35% | 8.63% | 27.29% | 50.47% | 23.25% | 47.61% | 145.02% | 317.33% | $94.86 | $53.79 | 0.97% | 74.64% | 1.10 | 429,294 | 31.14% |
JHG | JANUS HENDERSON GROUP PLC | $32.89 | -0.27% | 1.86% | 6.65% | 8.30% | 28.78% | 27.43% | 7.77% | 32.51% | N/A | $33.22 | $22.18 | 0.98% | 48.32% | 1.32 | 1,991,989 | 5.95% |
SYK | STRYKER CORP | $357.87 | -0.23% | 1.23% | 1.73% | 19.64% | 30.89% | 29.00% | 47.86% | 82.48% | 344.34% | $361.41 | $249.98 | 0.98% | 43.16% | 1.05 | 1,067,121 | -19.19% |
LEGT | LEGATO MERGER CORP III | $10.05 | -0.69% | -0.59% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.00 | 0.99% | 0.50% | 0.00 | 55,911 | 423.41% |
LYB | LYONDELLBASELL INDUSTRIES NV | $102.28 | -0.65% | 1.02% | 3.53% | 6.89% | 8.19% | 13.57% | -1.87% | 21.97% | 15.73% | $103.30 | $84.80 | 0.99% | 20.61% | 1.22 | 1,907,449 | -15.27% |
WY | WEYERHAEUSER CO | $35.91 | -0.06% | 1.07% | 4.91% | 2.31% | 17.70% | 26.35% | 1.99% | 34.95% | 23.06% | $36.27 | $28.12 | 0.99% | 27.70% | 1.38 | 3,432,937 | 22.15% |
CACI | CACI INTERNATIONAL INC | $378.83 | -0.02% | 1.68% | 1.81% | 17.63% | 19.91% | 29.43% | 52.78% | 107.52% | 412.56% | $382.65 | $292.64 | 1.00% | 29.45% | 0.79 | 92,019 | -28.13% |
HUDA | HUDSON ACQUISITION I CORP | $10.60 | -0.09% | 0.57% | 0.76% | 0.00% | -0.47% | 3.72% | N/A | N/A | N/A | $10.71 | $10.21 | 1.00% | 3.82% | 0.01 | 1,541 | 1,163.11% |