Stock ScreenerStock Ideas52-Week Highs52 Week High Stocks TodayThe stocks trading at or near their 52-week high today.
Stock ScreenerStock Ideas52-Week Highs
Percentage off 52-week High: <= 1%
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALNY | ALNYLAM PHARMACEUTICALS INC | $442.73 | 1.40% | 2.27% | 44.29% | 58.40% | 79.56% | 70.88% | 94.32% | 220.83% | 302.79% | $445.20 | $205.87 | 0.55% | 115.05% | 0.93 | 1,264,000 | -39.64% |
| RDDT | REDDIT INC | $243.47 | 1.24% | 14.42% | 70.23% | 117.01% | 31.73% | 343.74% | N/A | N/A | N/A | $244.85 | $52.39 | 0.56% | 364.73% | 2.04 | 7,513,000 | 4.30% |
| HIG | HARTFORD INSURANCE GROUP INC | $131.34 | -0.59% | 1.87% | 9.05% | 1.01% | 15.72% | 18.55% | 89.55% | 212.12% | 165.58% | $132.09 | $104.93 | 0.56% | 25.17% | 0.68 | 886,000 | -25.04% |
| GVA | GRANITE CONSTRUCTION INC | $110.80 | -1.40% | 3.05% | 18.20% | 26.55% | 24.50% | 55.80% | 246.39% | 469.60% | 221.23% | $111.43 | $69.08 | 0.57% | 60.39% | 0.90 | 430,000 | -48.99% |
| INSM | INSMED INC | $127.75 | 0.04% | 16.66% | 24.23% | 90.12% | 57.08% | 72.38% | 366.42% | 363.21% | 371.94% | $128.48 | $60.40 | 0.57% | 111.51% | 1.06 | 4,631,000 | 4.63% |
| SNN | SMITH & NEPHEW PLC | $36.62 | -1.15% | 0.17% | 23.42% | 25.91% | 39.50% | 20.31% | 38.27% | -11.56% | -3.67% | $36.83 | $23.69 | 0.57% | 54.58% | 0.73 | 462,000 | 5.48% |
| HG | HAMILTON INSURANCE GROUP LTD | $24.40 | -4.30% | 4.33% | 12.58% | 11.88% | 25.88% | 22.06% | N/A | N/A | N/A | $24.54 | $16.80 | 0.57% | 45.24% | 0.53 | 636,000 | 4.26% |
| JNJ | JOHNSON & JOHNSON | $174.72 | 1.10% | 1.91% | 13.84% | 18.07% | 13.97% | 11.03% | 6.35% | 18.56% | 76.87% | $175.72 | $140.68 | 0.57% | 24.20% | 0.25 | 8,242,000 | 40.19% |
| NMRK | NEWMARK GROUP INC | $17.37 | -0.46% | 6.47% | 41.72% | 48.67% | 18.75% | 37.00% | 53.96% | 274.24% | N/A | $17.47 | $9.65 | 0.57% | 80.09% | 1.43 | 1,821,000 | -3.14% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.39 | 0.38% | 0.38% | 0.29% | 1.76% | 3.17% | N/A | N/A | N/A | N/A | $10.45 | $9.96 | 0.57% | 4.32% | 0.00 | 0 | N/A |
| GIG | GIGCAPITAL7 CORP | $10.37 | 0.00% | 0.00% | -0.15% | 1.17% | 2.98% | N/A | N/A | N/A | N/A | $10.43 | $9.89 | 0.58% | 4.85% | 0.01 | 1,400 | -12.50% |
| VNT | VONTIER CORP | $43.07 | -2.23% | 3.85% | 11.94% | 14.34% | 4.62% | 22.16% | 75.02% | N/A | N/A | $43.32 | $27.22 | 0.58% | 58.23% | 1.06 | 1,149,000 | -14.83% |
| GNW | GENWORTH FINANCIAL INC | $8.55 | -2.57% | 0.24% | 14.74% | 18.32% | 13.80% | 25.45% | 95.08% | 240.00% | 58.67% | $8.60 | $5.99 | 0.58% | 42.74% | 1.00 | 3,896,000 | -43.81% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.26 | 0.00% | 0.00% | 0.10% | 1.08% | 2.81% | N/A | N/A | N/A | N/A | $10.32 | $9.94 | 0.58% | 3.22% | 0.00 | 0 | -100.00% |
| AMG | AFFILIATED MANAGERS GROUP INC | $222.99 | -1.92% | 3.50% | 9.23% | 20.86% | 27.66% | 27.17% | 56.39% | 201.32% | 6.31% | $224.30 | $139.22 | 0.58% | 60.17% | 1.25 | 109,000 | -50.68% |
| LRCX | LAM RESEARCH CORP | $107.38 | -7.33% | -2.20% | -1.54% | 17.36% | 14.93% | 11.80% | 92.37% | 162.50% | 1,237.68% | $108.02 | $56.32 | 0.59% | 90.66% | 1.81 | 11,164,000 | -7.88% |
| SSEAU | STARRY SEA ACQUISITION CORP | $10.04 | 0.05% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.03 | 0.59% | 0.10% | 0.00 | 28,600 | -6.23% |
| STT | STATE STREET CORP | $113.60 | -2.23% | -0.01% | 8.88% | 13.11% | 10.58% | 37.89% | 49.17% | 60.48% | 42.16% | $114.28 | $72.81 | 0.60% | 56.02% | 1.16 | 1,430,000 | -30.18% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $24.96 | 1.92% | 6.13% | 36.48% | 103.52% | 103.85% | 81.07% | -1.40% | -90.41% | -84.93% | $25.11 | $7.75 | 0.60% | 222.06% | 0.90 | 135,000 | -31.12% |
| SPTN | SPARTANNASH CO | $26.53 | -0.04% | -0.11% | 0.04% | 36.42% | 34.21% | 30.38% | -17.28% | 26.17% | -20.97% | $26.69 | $17.30 | 0.60% | 53.40% | 0.45 | 573,000 | -31.38% |
| RYAAY | RYANAIR HOLDINGS PLC | $65.84 | 1.20% | 3.45% | 15.82% | 32.20% | 46.41% | 62.24% | 119.61% | 120.02% | 119.52% | $66.25 | $38.52 | 0.61% | 70.92% | 0.88 | 1,007,000 | -24.63% |
| PPL | PPL CORP | $37.08 | -1.43% | 0.55% | 3.39% | 6.19% | 6.87% | 17.98% | 19.44% | 26.91% | 8.84% | $37.31 | $30.91 | 0.62% | 19.96% | 0.45 | 9,395,000 | 85.53% |
| THTX | THERATECHNOLOGIES INC | $3.22 | 0.62% | 1.41% | 3.18% | 23.66% | 69.81% | 136.50% | -61.43% | -69.32% | -56.68% | $3.24 | $1.12 | 0.62% | 187.50% | 0.72 | 95,000 | -89.25% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.57 | -0.38% | -0.19% | -0.19% | 0.38% | 2.83% | 5.09% | N/A | N/A | N/A | $10.64 | $10.00 | 0.66% | 5.70% | 0.01 | 100 | -99.90% |
| RBA | RB GLOBAL INC | $117.43 | -2.15% | 0.69% | 6.61% | 7.49% | 18.99% | 40.64% | 61.65% | 81.32% | 278.33% | $118.23 | $78.08 | 0.68% | 50.40% | 0.74 | 1,025,000 | -32.74% |
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.21 | 0.20% | 0.20% | 0.10% | 1.19% | 2.92% | N/A | N/A | N/A | N/A | $10.28 | $9.89 | 0.68% | 3.24% | -0.02 | 0 | N/A |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.13 | 0.00% | -0.59% | -0.30% | 1.00% | 3.05% | N/A | N/A | N/A | N/A | $10.20 | $9.81 | 0.69% | 3.26% | -0.01 | 31,500 | 303.85% |
| REX | REX AMERICAN RESOURCES CORP | $54.98 | 0.05% | 4.74% | 1.53% | 29.16% | 27.25% | 18.17% | 67.41% | 110.02% | 212.79% | $55.36 | $33.45 | 0.69% | 64.36% | 0.90 | 78,000 | 34.48% |
| DORM | DORMAN PRODUCTS INC | $155.82 | -2.14% | 9.25% | 26.30% | 16.86% | 20.07% | 41.78% | 43.66% | 80.47% | 192.39% | $156.90 | $105.06 | 0.69% | 48.32% | 0.76 | 266,000 | -14.19% |
| ECL | ECOLAB INC | $279.98 | 0.30% | 2.92% | 6.04% | 9.74% | 5.49% | 17.04% | 59.06% | 44.13% | 141.37% | $281.96 | $221.62 | 0.70% | 26.33% | 0.90 | 1,191,000 | -12.49% |
| PRA | PROASSURANCE CORP | $23.97 | -0.33% | -0.08% | 0.38% | 3.24% | 62.85% | 76.57% | 1.62% | 60.55% | -52.10% | $24.14 | $12.43 | 0.70% | 92.84% | 0.54 | 379,000 | -22.18% |
| MTCH | MATCH GROUP INC | $38.66 | -0.98% | 6.07% | 20.11% | 32.11% | 8.66% | 7.41% | -44.82% | -66.45% | -49.10% | $38.94 | $26.39 | 0.71% | 46.49% | 1.37 | 3,507,000 | -22.75% |
| CFSB | CFSB BANCORP INC | $13.88 | 0.14% | 0.14% | 0.36% | 78.21% | 87.84% | 107.15% | 54.79% | N/A | N/A | $13.98 | $6.34 | 0.72% | 118.93% | 0.01 | 400 | -33.33% |
| FSV | FIRSTSERVICE CORP | $199.65 | -0.72% | 0.34% | 12.20% | 12.88% | 13.52% | 15.57% | 43.39% | 71.53% | 485.76% | $201.10 | $153.13 | 0.72% | 30.38% | 0.85 | 120,000 | -42.03% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $161.89 | -6.48% | 0.38% | 8.84% | 27.48% | 19.47% | 40.13% | 58.60% | 85.11% | 469.82% | $163.08 | $75.01 | 0.73% | 115.82% | 1.67 | 897,000 | 83.44% |
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $9.40 | -87.34% | -85.51% | -83.90% | -74.79% | N/A | N/A | N/A | N/A | N/A | $9.47 | $3.51 | 0.74% | 167.81% | -0.43 | 5,837,000 | 66.20% |
| WGS | GENEDX HOLDINGS CORP | $122.88 | 2.83% | 20.19% | 54.68% | 98.65% | 12.06% | 284.19% | 59.55% | N/A | N/A | $123.81 | $28.86 | 0.75% | 325.78% | 1.76 | 663,000 | -27.78% |
| LENZ | LENZ THERAPEUTICS INC | $40.91 | -7.48% | 9.14% | 15.57% | 38.44% | 52.44% | 67.48% | 27.53% | N/A | N/A | $41.22 | $16.54 | 0.75% | 147.41% | 1.31 | 625,000 | 0.16% |
| BNS | BANK OF NOVA SCOTIA | $56.64 | 0.26% | 1.41% | 4.20% | 10.49% | 11.29% | 22.29% | -9.63% | 31.06% | 21.53% | $57.07 | $44.09 | 0.75% | 28.46% | 0.67 | 1,016,000 | -40.65% |
| CCB | COASTAL FINANCIAL CORP | $107.86 | -0.27% | 8.47% | 10.58% | 21.82% | 17.08% | 121.16% | 153.94% | 669.46% | N/A | $108.69 | $47.49 | 0.76% | 127.12% | 0.99 | 138,000 | -47.73% |
| CMPO | COMPOSECURE INC | $19.45 | -4.52% | 5.93% | 30.04% | 47.26% | 8.66% | 68.59% | 168.74% | N/A | N/A | $19.60 | $9.24 | 0.77% | 110.41% | 0.71 | 1,317,000 | -6.73% |
| TXNM | TXNM ENERGY INC | $56.98 | -0.16% | 0.23% | 0.41% | 6.80% | 12.88% | 39.10% | 16.87% | 26.48% | 102.60% | $57.42 | $40.24 | 0.77% | 41.62% | 0.23 | 657,000 | -35.21% |
| BKTI | BK TECHNOLOGIES CORP | $61.97 | 5.34% | 62.83% | 62.55% | 41.15% | 94.87% | 291.84% | 432.90% | 314.48% | 244.49% | $62.45 | $16.66 | 0.77% | 271.97% | 0.93 | 501,000 | 827.78% |
| ACT | ENACT HOLDINGS INC | $38.25 | -2.12% | 0.86% | 8.87% | 3.31% | 11.53% | 10.31% | 39.91% | N/A | N/A | $38.55 | $30.79 | 0.78% | 24.23% | 0.65 | 271,000 | -3.21% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.45 | 0.00% | 0.00% | 0.53% | 1.42% | 2.78% | 7.31% | N/A | N/A | N/A | $11.54 | $10.66 | 0.78% | 7.41% | 0.00 | 4,800 | N/A |
| TREE | LENDINGTREE INC | $62.00 | 2.45% | 17.27% | 70.11% | 68.85% | 38.21% | 27.47% | 36.63% | -79.44% | -54.00% | $62.49 | $33.50 | 0.78% | 85.07% | 1.83 | 391,000 | -26.92% |
| CIO | CITY OFFICE REIT INC | $6.93 | 0.14% | -0.14% | 23.27% | 39.92% | 36.88% | 28.04% | -47.34% | -22.72% | -41.88% | $6.99 | $4.19 | 0.79% | 65.39% | 0.87 | 444,000 | 226.47% |
| JACS | JACKSON ACQUISITION CO II | $10.33 | -0.08% | -0.10% | -0.19% | 1.28% | 2.89% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 0.79% | 3.90% | 0.01 | 15,200 | -86.18% |
| ATO | ATMOS ENERGY CORP | $166.13 | -0.46% | 0.66% | 7.31% | 6.03% | 11.69% | 28.16% | 40.87% | 58.83% | 185.76% | $167.45 | $128.12 | 0.79% | 29.67% | 0.40 | 658,000 | -23.58% |
| CUBI | CUSTOMERS BANCORP INC | $66.66 | -1.17% | 5.17% | 5.68% | 20.88% | 15.74% | 40.74% | 63.27% | 401.75% | 165.54% | $67.19 | $40.75 | 0.79% | 63.58% | 1.54 | 214,000 | -44.99% |
| ZIMV | ZIMVIE INC | $18.83 | 0.11% | 0.21% | 113.24% | 116.92% | 41.30% | 8.21% | -1.72% | N/A | N/A | $18.98 | $8.15 | 0.79% | 131.04% | 1.28 | 260,000 | 17.65% |
| APADU | APARADISE ACQUISITION CORP | $10.02 | 0.00% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.99 | 0.79% | 0.30% | -0.03 | 13,800 | 1,050.00% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.21 | 0.00% | 0.00% | 0.45% | 1.08% | 2.84% | 7.79% | N/A | N/A | N/A | $11.30 | $10.24 | 0.80% | 9.47% | 0.01 | 0 | N/A |
| CELH | CELSIUS HOLDINGS INC | $56.67 | 1.11% | 10.30% | 25.91% | 46.73% | 151.98% | 37.77% | 69.78% | 646.39% | N/A | $57.14 | $21.10 | 0.82% | 168.58% | 1.60 | 4,670,000 | -13.45% |
| LYV | LIVE NATION ENTERTAINMENT INC | $161.60 | -0.41% | 5.09% | 10.17% | 10.67% | 4.05% | 70.42% | 63.36% | 219.81% | 505.91% | $162.95 | $92.57 | 0.83% | 74.57% | 1.18 | 3,654,000 | 145.90% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $23.13 | 1.51% | 5.91% | 21.16% | 47.86% | 18.17% | 46.20% | -7.81% | 136.88% | -92.28% | $23.33 | $12.78 | 0.84% | 80.99% | 0.87 | 104,000 | 18.18% |
| RNW | RENEW ENERGY GLOBAL PLC | $7.70 | 0.91% | 4.30% | 3.05% | 16.32% | 14.94% | 31.25% | 3.60% | N/A | N/A | $7.77 | $5.15 | 0.84% | 49.51% | 0.96 | 833,000 | -17.36% |
| CTRE | CARETRUST REIT INC | $33.71 | 0.56% | 3.04% | 10.39% | 18.37% | 30.54% | 21.72% | 55.43% | 79.84% | 195.30% | $34.00 | $24.79 | 0.85% | 35.98% | 0.57 | 12,453,000 | -15.98% |
| RAC | RITHM ACQUISITION CORP | $10.21 | -0.21% | -0.68% | -0.10% | 1.54% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.87 | 0.86% | 3.45% | 0.04 | 600 | -88.68% |
| VENU | VENU HOLDING CORP | $15.91 | -0.06% | 6.00% | 32.83% | 104.63% | 62.08% | N/A | N/A | N/A | N/A | $16.05 | $7.05 | 0.87% | 125.67% | 0.56 | 84,500 | 34.13% |
| CMI | CUMMINS INC | $404.80 | -1.33% | 3.20% | 16.81% | 20.27% | 5.35% | 33.23% | 73.10% | 89.78% | 210.57% | $408.38 | $260.02 | 0.88% | 55.68% | 0.90 | 1,184,000 | 20.33% |
| SOCAU | SOLARIUS CAPITAL ACQUISITION CORP | $10.06 | 0.10% | 0.29% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.02 | 0.89% | 0.40% | 0.01 | 195,000 | 3,096.72% |
| AMRX | AMNEAL PHARMACEUTICALS INC | $9.39 | 0.64% | 10.66% | 14.27% | 26.00% | 21.31% | 19.47% | 196.24% | 117.74% | N/A | $9.48 | $6.69 | 0.90% | 40.46% | 1.11 | 2,230,000 | 5.99% |
| PRM | PERIMETER SOLUTIONS INC | $18.52 | 0.22% | 3.11% | 13.93% | 55.05% | 55.18% | 76.76% | 57.69% | N/A | N/A | $18.69 | $8.76 | 0.91% | 111.42% | 1.07 | 1,389,000 | 4.28% |
| MAIN | MAIN STREET CAPITAL CORP | $67.15 | -1.56% | 0.72% | 4.09% | 22.43% | 6.41% | 34.21% | 50.88% | 100.79% | 122.41% | $67.77 | $47.00 | 0.91% | 42.87% | 0.74 | 334,000 | -40.04% |
| ALLE | ALLEGION PLC | $168.55 | -0.82% | 2.11% | 14.85% | 16.98% | 32.79% | 25.74% | 55.94% | 63.48% | 158.46% | $170.11 | $116.57 | 0.92% | 44.59% | 0.91 | 958,000 | -3.04% |
| VNMEU | VENDOME ACQUISITION CORP I | $10.01 | -0.10% | -0.55% | -0.05% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.96 | 0.94% | 0.45% | 0.04 | 5,600 | -52.94% |
| MRUS | MERUS NV | $66.94 | 0.46% | 5.08% | 22.29% | 67.79% | 59.10% | 30.38% | 161.47% | 415.33% | N/A | $67.59 | $33.19 | 0.96% | 101.69% | 0.97 | 583,000 | -39.08% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.16 | 0.00% | -0.49% | 0.00% | 1.30% | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.86 | 0.97% | 3.04% | -0.01 | 150 | -99.72% |
| NATL | NCR ATLEOS CORP | $38.56 | 0.62% | 4.55% | 46.36% | 40.58% | 25.81% | 38.62% | N/A | N/A | N/A | $38.94 | $22.30 | 0.98% | 72.91% | 1.16 | 671,000 | -15.60% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.08 | 0.00% | 0.20% | 0.30% | 0.45% | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.69 | 0.98% | 4.02% | -0.01 | 4,700 | -40.51% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.