Stock ScreenerStock Ideas52-Week Highs52 Week High Stocks TodayThe stocks trading at or near their 52-week high today.
Stock ScreenerStock Ideas52-Week Highs
Percentage off 52-week High: <= 1%
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GE | GE AEROSPACE | $314.28 | 1.45% | 5.50% | 7.03% | 16.27% | 56.75% | 80.57% | 303.91% | 433.04% | 33.90% | $316.67 | $159.36 | 0.75% | 97.21% | 1.06 | 3,500,000 | 15.63% |
| CRS | CARPENTER TECHNOLOGY CORP | $323.48 | 4.37% | 32.15% | 34.06% | 17.52% | 63.84% | 98.76% | 764.92% | 1,774.16% | 876.99% | $325.96 | $138.61 | 0.76% | 133.37% | 1.45 | 699,000 | -43.72% |
| STLD | STEEL DYNAMICS INC | $163.47 | 1.49% | 10.04% | 17.71% | 28.20% | 26.45% | 20.95% | 73.81% | 416.98% | 780.77% | $164.73 | $103.17 | 0.76% | 58.45% | 1.17 | 1,081,000 | -29.58% |
| VNME | VENDOME ACQUISITION CORP I | $10.02 | 0.00% | 0.00% | 0.91% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 0.79% | 1.31% | -0.05 | 50,000 | 168.82% |
| FGMC | FG MERGER II CORP | $10.02 | 0.20% | 0.05% | 0.30% | 1.21% | 3.94% | N/A | N/A | N/A | N/A | $10.10 | $9.53 | 0.79% | 5.14% | 0.00 | 178,000 | 2,407.04% |
| MKLY | MCKINLEY ACQUISITION CORP | $9.96 | 0.00% | 0.20% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.88 | 0.80% | 0.81% | -0.05 | 31,200 | -50.48% |
| TAC | TRANSALTA CORP | $17.73 | 3.38% | 5.98% | 29.70% | 46.05% | 95.05% | 75.72% | 101.02% | 191.13% | 278.85% | $17.88 | $7.82 | 0.81% | 126.73% | 0.70 | 1,727,000 | -10.43% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.38 | -0.19% | 0.78% | 2.47% | 0.97% | N/A | N/A | N/A | N/A | N/A | $10.47 | $10.07 | 0.81% | 3.08% | 0.11 | 183,000 | -40.00% |
| LEGT | LEGATO MERGER CORP III | $10.86 | 0.09% | -0.28% | 1.12% | 1.21% | 2.55% | 6.05% | N/A | N/A | N/A | $10.95 | $10.24 | 0.82% | 6.05% | -0.01 | 7,300 | 87.18% |
| AL | AIR LEASE CORP | $63.77 | 0.31% | 0.28% | 0.20% | 11.76% | 37.49% | 42.38% | 80.70% | 127.43% | 90.24% | $64.30 | $38.25 | 0.82% | 66.72% | 1.25 | 4,237,000 | 225.67% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $14.43 | 8.01% | 15.81% | 29.65% | 37.69% | 65.86% | 41.89% | 183.50% | 229.45% | 152.71% | $14.55 | $6.94 | 0.82% | 107.93% | 1.44 | 15,344,000 | 139.97% |
| INSW | INTERNATIONAL SEAWAYS INC | $50.72 | 2.20% | 9.00% | 9.05% | 23.35% | 46.13% | 15.30% | 19.59% | 275.15% | N/A | $51.15 | $27.20 | 0.83% | 86.47% | 0.58 | 520,000 | 18.18% |
| CGCT | CARTESIAN GROWTH CORP III | $10.13 | 0.40% | 0.30% | 0.90% | 0.85% | 1.20% | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 0.83% | 1.30% | 0.01 | 40,500 | 128.81% |
| RFAI | RF ACQUISITION CORP II | $10.71 | 0.09% | 0.00% | 0.09% | 1.42% | 2.59% | 5.52% | N/A | N/A | N/A | $10.80 | $10.16 | 0.83% | 5.41% | 0.00 | 215,000 | 0.00% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.12 | 0.25% | 0.55% | 1.11% | 0.90% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 0.83% | 1.97% | -0.03 | 53,700 | -71.88% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $225.30 | 2.73% | 7.08% | 12.05% | 38.37% | 31.08% | 9.41% | 94.44% | 113.66% | 84.42% | $227.22 | $152.33 | 0.84% | 47.90% | 0.84 | 1,020,000 | -28.27% |
| BBD | BANK BRADESCO | $3.52 | 3.83% | 6.67% | 5.07% | 26.62% | 44.86% | 36.96% | -7.12% | 18.32% | 13.70% | $3.55 | $1.84 | 0.85% | 91.30% | 0.66 | 79,821,000 | 101.16% |
| UI | UBIQUITI INC | $773.52 | 1.48% | 11.89% | 17.52% | 72.37% | 138.48% | 194.42% | 123.08% | 314.78% | 2,516.78% | $780.23 | $245.00 | 0.86% | 215.72% | 1.27 | 328,000 | 17.56% |
| OIS | OIL STATES INTERNATIONAL INC | $6.82 | 3.81% | 10.00% | 7.74% | 17.38% | 86.85% | 63.16% | 5.41% | 173.90% | -76.19% | $6.88 | $3.08 | 0.87% | 121.79% | 1.24 | 573,000 | -19.86% |
| HWM | HOWMET AEROSPACE INC | $203.48 | 1.21% | 6.41% | 6.02% | 7.56% | 47.99% | 103.30% | 472.38% | 1,082.34% | 657.84% | $205.29 | $99.10 | 0.88% | 105.33% | 1.17 | 2,517,000 | 0.68% |
| LAFAU | LAFAYETTE ACQUISITION CORP | $10.03 | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.99 | 0.89% | 0.40% | 0.03 | 59,000 | -78.23% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.01 | 0.00% | -0.29% | 0.20% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.95 | 0.89% | 0.60% | -0.01 | 25,000 | 42.86% |
| AHL | ASPEN INSURANCE HOLDINGS LTD | $36.70 | -0.19% | -0.11% | 0.16% | 16.14% | N/A | N/A | N/A | N/A | N/A | $37.03 | $27.07 | 0.89% | 35.57% | 0.01 | 324,000 | -25.00% |
| FIX | COMFORT SYSTEMS USA INC | $1,010.64 | 3.02% | 27.81% | 26.05% | 46.97% | 154.22% | 155.12% | 719.79% | 2,161.95% | 3,291.41% | $1.02k | $276.44 | 0.89% | 265.59% | 1.35 | 383,000 | 7.28% |
| BCH | BANK OF CHILE | $34.43 | 0.61% | 4.02% | 14.16% | 22.22% | 14.42% | 45.46% | 91.38% | 116.13% | 72.82% | $34.74 | $22.06 | 0.89% | 56.11% | 0.54 | 268,000 | -22.09% |
| BWXT | BWX TECHNOLOGIES INC | $213.69 | 2.92% | 11.78% | 17.44% | 42.19% | 95.62% | 70.23% | 275.03% | 294.41% | 662.09% | $215.62 | $84.21 | 0.90% | 153.76% | 0.78 | 1,242,000 | -0.32% |
| ENS | ENERSYS | $124.84 | 2.50% | 4.83% | 12.32% | 33.40% | 43.86% | 25.29% | 88.32% | 75.76% | 102.50% | $125.97 | $76.57 | 0.90% | 63.04% | 1.21 | 416,000 | 35.06% |
| CAMT | CAMTEK LTD | $128.23 | 8.22% | 10.63% | 23.44% | 30.53% | 97.28% | 53.33% | 457.04% | 599.56% | 5,155.33% | $129.41 | $47.41 | 0.91% | 170.47% | 1.77 | 1,062,000 | 176.56% |
| NUVL | NUVALENT INC | $102.97 | 1.73% | 13.30% | 21.37% | 30.00% | 35.72% | 13.25% | 188.35% | N/A | N/A | $103.92 | $55.54 | 0.91% | 85.41% | 1.51 | 553,000 | -7.06% |
| VALE | VALE SA | $11.83 | 1.81% | 2.69% | 10.05% | 19.62% | 23.23% | 8.63% | -8.58% | 9.84% | 182.34% | $11.94 | $8.06 | 0.92% | 46.87% | 0.73 | 48,904,000 | 34.83% |
| IPOD | DUNE ACQUISITION CORP II | $10.15 | 0.20% | -0.10% | 0.40% | 0.79% | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 0.93% | 1.50% | 0.03 | 34,300 | N/A |
| SOHO | SOTHERLY HOTELS INC | $2.13 | -0.47% | 143.71% | 168.26% | 139.33% | 190.98% | 66.41% | -5.33% | 41.06% | -64.85% | $2.15 | $0.59 | 0.93% | 259.80% | 1.04 | 1,110,000 | -8.04% |
| VPG | VISHAY PRECISION GROUP INC | $38.13 | 2.86% | 9.47% | 20.17% | 38.40% | 46.15% | 57.69% | 12.98% | 60.01% | 226.46% | $38.49 | $18.57 | 0.94% | 105.33% | 1.05 | 243,000 | 63.09% |
| PDD | PDD HOLDINGS INC | $138.08 | 0.04% | 6.17% | 5.67% | 19.64% | 32.58% | 10.24% | 151.83% | 46.71% | N/A | $139.41 | $87.11 | 0.95% | 58.51% | 1.29 | 9,309,000 | 99.59% |
| ELP | ENERGY CO OF PARANA | $10.25 | 1.49% | 2.81% | 5.34% | 21.88% | 27.01% | 49.42% | 44.98% | 84.19% | 155.61% | $10.35 | $5.72 | 0.97% | 79.35% | 0.50 | 149,000 | -23.98% |
| WWD | WOODWARD INC | $267.38 | 1.84% | 8.08% | 8.71% | 2.01% | 44.66% | 63.14% | 191.58% | 241.57% | 481.39% | $270.00 | $146.82 | 0.97% | 82.11% | 1.03 | 458,000 | 16.84% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.14 | 0.00% | 0.10% | 0.70% | 1.20% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.81 | 0.98% | 3.36% | 0.01 | 14,600 | 484.00% |
| AHR | AMERICAN HEALTHCARE REIT INC | $44.56 | 1.07% | 3.36% | 6.63% | 17.05% | 39.47% | 69.04% | N/A | N/A | N/A | $45.00 | $24.21 | 0.98% | 84.08% | 0.57 | 1,894,000 | 50.44% |
| INDV | INDIVIOR PLC | $25.24 | 1.32% | 1.37% | 4.73% | 46.06% | 114.81% | 175.55% | N/A | N/A | N/A | $25.49 | $7.62 | 0.98% | 231.23% | 0.86 | 2,561,000 | 75.05% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.05 | 0.30% | -0.30% | 0.70% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.94 | 0.99% | 1.11% | -0.02 | 500 | N/A |
| SNOW | SNOWFLAKE INC | $269.70 | 0.99% | 11.60% | 19.73% | 23.29% | 68.19% | 127.81% | 68.25% | 1.44% | N/A | $272.39 | $113.23 | 0.99% | 138.19% | 1.81 | 3,699,000 | -1.91% |
| ULS | UL SOLUTIONS INC | $81.02 | -0.07% | 5.13% | 15.46% | 11.92% | 42.52% | 54.00% | N/A | N/A | N/A | $81.83 | $48.54 | 0.99% | 66.91% | 0.60 | 390,000 | -23.38% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.