Stock ScreenerStock Ideas52-Week Highs52 Week High Stocks TodayThe stocks trading at or near their 52-week high today.
Stock ScreenerStock Ideas52-Week Highs
Percentage off 52-week High: <= 1%
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $10.09 | -0.05% | -0.10% | 0.40% | 0.90% | 1.82% | N/A | N/A | N/A | N/A | $10.15 | $9.80 | 0.59% | 2.96% | 0.02 | 381,000 | 253,900.00% |
| ACGC | ACP HOLDINGS ACQUISITION CORP | $10.06 | 0.00% | 0.40% | 0.60% | 1.21% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.92 | 0.59% | 1.41% | 0.02 | 7,100 | -97.32% |
| APUR | APERTURE AC | $10.04 | 0.20% | 0.10% | 0.70% | 1.41% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.88 | 0.59% | 1.62% | 0.04 | 162,000 | -42.96% |
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.99 | 0.00% | 0.10% | 0.30% | 0.60% | 1.73% | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 0.60% | 1.73% | 0.02 | 538,000 | 432.67% |
| OHAC | OCEANHAWK ACQUISITION CORP | $9.98 | -0.10% | 0.00% | 0.40% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.86 | 0.60% | 1.22% | 0.09 | 2,400 | -99.60% |
| PTOR | PRAETORIAN ACQUISITION CORP | $9.98 | 0.00% | -0.10% | 0.15% | 0.40% | 1.84% | N/A | N/A | N/A | N/A | $10.04 | $9.77 | 0.60% | 2.15% | 0.04 | 48,400 | N/A |
| NEO | NEOGENOMICS INC | $19.91 | 0.10% | 14.95% | 25.22% | 78.89% | 148.56% | 130.97% | 52.22% | -57.64% | 145.20% | $20.03 | $7.07 | 0.60% | 181.81% | 1.59 | 4,398,000 | 119.13% |
| ACA | ARCOSA INC | $145.84 | 0.27% | 0.58% | 0.34% | 7.36% | 40.43% | 50.46% | 94.95% | 192.26% | N/A | $146.75 | $89.03 | 0.62% | 63.81% | 1.04 | 1,247,000 | 73.44% |
| DBRG | DIGITALBRIDGE GROUP INC | $15.88 | -0.19% | -0.13% | -0.19% | 0.70% | 3.59% | 30.59% | -11.78% | -38.83% | -67.93% | $15.98 | $8.94 | 0.63% | 77.63% | 1.52 | 3,817,000 | 64.60% |
| UTZ | UTZ BRANDS INC | $14.24 | -0.21% | -0.28% | 0.56% | 101.99% | 87.37% | 11.25% | -1.25% | -20.40% | N/A | $14.33 | $6.79 | 0.63% | 109.87% | 0.55 | 3,588,000 | 155.92% |
| SFBC | SOUND FINANCIAL BANCORP INC | $48.90 | 0.87% | 1.88% | 4.02% | 11.57% | 17.86% | 5.25% | 32.52% | 9.32% | 102.07% | $49.21 | $40.68 | 0.63% | 20.21% | 0.12 | 6,600 | -42.61% |
| ALF | CENTURION ACQUISITION CORP | $10.92 | 1.11% | 0.28% | 0.74% | 1.20% | 1.49% | 3.61% | N/A | N/A | N/A | $10.99 | $10.54 | 0.64% | 3.61% | 0.00 | 1,400 | 180.00% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $34.83 | -0.03% | 0.23% | 0.46% | 21.74% | 36.05% | 10.57% | 41.47% | 39.32% | 307.85% | $35.06 | $19.02 | 0.64% | 83.12% | 0.89 | 333,000 | 139.57% |
| UGP | ULTRAPAR HOLDINGS INC | $7.58 | 0.00% | 1.74% | 19.75% | 57.92% | 51.30% | 90.45% | 93.37% | 194.94% | -29.75% | $7.63 | $3.60 | 0.66% | 110.56% | 0.71 | 4,489,000 | 6.55% |
| ACVA | ACV AUCTIONS INC | $10.48 | 0.00% | 0.67% | 37.35% | 61.73% | 125.86% | 1.35% | -32.60% | -46.53% | N/A | $10.55 | $4.07 | 0.66% | 157.81% | 1.67 | 11,205,000 | -52.73% |
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.11 | -0.10% | -0.10% | -0.39% | 0.60% | 1.10% | N/A | N/A | N/A | N/A | $10.18 | $9.90 | 0.69% | 2.12% | -0.04 | 2,400 | -97.50% |
| IPHXU | INFLECTION POINT ACQUISITION CORP VIII | $10.09 | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $10.06 | 0.69% | 0.30% | -0.01 | 141,000 | 38.24% |
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $10.06 | 0.00% | 0.20% | 0.40% | 1.11% | 1.41% | N/A | N/A | N/A | N/A | $10.13 | $9.88 | 0.69% | 1.82% | 0.01 | 0 | -100.00% |
| QLEP | QUANTUM LEAP ACQUISITION CORP | $10.05 | 0.20% | 0.00% | 0.60% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.93 | 0.69% | 1.21% | 0.03 | 200 | -88.89% |
| PAYO | PAYONEER GLOBAL INC | $7.13 | 0.28% | 0.14% | 0.28% | 1.57% | 54.00% | 7.38% | 18.64% | -19.98% | N/A | $7.18 | $4.08 | 0.70% | 74.75% | 1.34 | 5,337,000 | -4.63% |
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.98 | -0.20% | -0.10% | -0.20% | 0.50% | -0.20% | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 0.70% | 1.63% | 0.01 | 209,000 | N/A |
| CAII | COLLECTIVE ACQUISITION CORP II | $9.98 | 0.00% | -0.20% | 0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.90 | 0.70% | 0.81% | -0.01 | 25,000 | -89.27% |
| MPC | MARATHON PETROLEUM CORP | $424.89 | 0.69% | 7.31% | 16.02% | 74.92% | 79.86% | 129.63% | 171.77% | 643.72% | 871.62% | $428.00 | $161.93 | 0.73% | 162.39% | 0.68 | 9,821,000 | 264.42% |
| VREX | VAREX IMAGING CORP | $18.49 | -0.27% | 0.16% | 0.16% | 75.59% | 66.73% | 49.84% | -1.12% | -34.50% | N/A | $18.63 | $9.09 | 0.75% | 103.41% | 1.09 | 834,000 | -29.68% |
| TACH | TITAN ACQUISITION CORP | $10.51 | 0.00% | 0.10% | 0.19% | 0.96% | 2.14% | 3.85% | N/A | N/A | N/A | $10.59 | $10.12 | 0.76% | 3.85% | -0.02 | 4,700 | -84.01% |
| OGN | ORGANON & CO | $13.68 | -0.07% | 0.29% | 0.00% | 1.86% | 119.58% | 26.08% | -29.70% | -58.47% | N/A | $13.79 | $5.69 | 0.76% | 140.42% | 0.80 | 4,938,000 | 290.97% |
| PCAP | PROCAP ACQUISITION CORP | $10.37 | 0.00% | 0.00% | 0.34% | 0.97% | 1.87% | 1.47% | N/A | N/A | N/A | $10.45 | $9.01 | 0.77% | 15.09% | -0.01 | 150 | 0.00% |
| HAVA | HARVARD AVE ACQUISITION CORP | $10.22 | 0.00% | 0.10% | 0.39% | 1.29% | 2.20% | N/A | N/A | N/A | N/A | $10.30 | $9.87 | 0.78% | 3.55% | 0.01 | 0 | N/A |
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.17 | 0.00% | 0.00% | 0.20% | 0.89% | 1.85% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 0.78% | 2.73% | -0.01 | 0 | -100.00% |
| SCII | SC II ACQUISITION CORP | $10.12 | -0.20% | 0.00% | 0.00% | 0.65% | 1.30% | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 0.78% | 2.02% | -0.05 | 3,500 | -91.46% |
| HACQ | HCM IV ACQUISITION CORP | $10.07 | -0.10% | -0.10% | 0.10% | 0.50% | 0.30% | N/A | N/A | N/A | N/A | $10.15 | $9.86 | 0.79% | 2.13% | -0.01 | 35,000 | N/A |
| IRHO | IRON HORSE ACQUISITION II CORP | $10.06 | 0.00% | 0.00% | 0.55% | -0.10% | 2.03% | N/A | N/A | N/A | N/A | $10.14 | $9.85 | 0.79% | 2.13% | -0.01 | 32,300 | -8.24% |
| PONO | PONO CAPITAL FOUR INC | $10.02 | 0.00% | -0.40% | 0.00% | 0.20% | 0.40% | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 0.79% | 1.73% | -0.00 | 70 | 16.67% |
| BHAV | BHAV ACQUISITION CORP | $10.02 | 0.00% | -0.10% | 0.37% | 0.70% | 0.60% | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 0.79% | 1.73% | -0.01 | 0 | N/A |
| IPVV | INTERPRIVATE INVESTMENT PARTNERS V INC | $9.90 | 0.00% | 0.61% | 0.81% | -0.10% | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.77 | 0.80% | 1.33% | 0.03 | 0 | -100.00% |
| EWAV | EAST WEST AVE ACQUISITION CORP | $9.90 | 0.00% | 0.10% | 0.71% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.81 | 0.80% | 0.92% | 0.06 | 373,000 | 3,452.38% |
| VLO | VALERO ENERGY CORP | $413.28 | 0.18% | 5.86% | 18.06% | 74.90% | 73.31% | 152.23% | 182.53% | 556.31% | 623.28% | $416.66 | $155.29 | 0.81% | 166.13% | 0.63 | 9,292,000 | 184.42% |
| GIC | GLOBAL INDUSTRIAL CO | $40.38 | -0.10% | 3.57% | 3.43% | 22.70% | 34.60% | 10.54% | 24.32% | 10.51% | 427.84% | $40.71 | $26.40 | 0.81% | 52.95% | 0.99 | 228,000 | 25.27% |
| GIX | GIGCAPITAL9 CORP | $10.01 | -0.30% | -0.30% | 0.40% | 0.60% | -0.40% | N/A | N/A | N/A | N/A | $10.09 | $9.80 | 0.83% | 2.14% | 0.04 | 375,000 | N/A |
| FRNM | FREENOME INC | $17.11 | 5.03% | 19.07% | 27.21% | 54.28% | 53.87% | 62.18% | N/A | N/A | N/A | $17.26 | $9.95 | 0.84% | 71.96% | 0.12 | 5,980,000 | 426.41% |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.25 | 0.00% | 0.00% | 0.39% | 0.49% | 2.50% | N/A | N/A | N/A | N/A | $10.34 | $9.87 | 0.87% | 3.85% | 0.03 | 500,000 | 12,499,900.00% |
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.12 | 0.00% | -0.20% | -0.20% | 0.00% | 2.12% | N/A | N/A | N/A | N/A | $10.21 | $9.13 | 0.88% | 10.84% | 0.02 | 0 | -100.00% |
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.10 | 0.00% | 0.00% | -0.39% | 1.20% | 2.02% | N/A | N/A | N/A | N/A | $10.19 | $9.83 | 0.88% | 2.75% | 0.04 | 250 | 150.00% |
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $10.06 | 0.40% | 0.50% | 0.80% | 1.21% | 1.21% | N/A | N/A | N/A | N/A | $10.15 | $9.80 | 0.89% | 2.65% | 0.05 | 400 | -78.95% |
| MYX | MAYWOOD ACQUISITION CORP 2 | $10.00 | 0.00% | 0.10% | 0.20% | 1.11% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.85 | 0.89% | 1.52% | -0.01 | 20 | 0.00% |
| FBLA | FB BANCORP INC | $16.11 | 0.09% | 0.78% | 2.25% | 11.15% | 22.85% | 32.66% | N/A | N/A | N/A | $16.25 | $11.66 | 0.89% | 38.12% | 0.42 | 466,000 | 269.84% |
| SLAB | SILICON LABORATORIES INC | $220.50 | 0.36% | 0.08% | 0.68% | 0.34% | 7.18% | 56.06% | 86.66% | 56.17% | 294.17% | $222.49 | $115.51 | 0.89% | 90.90% | 1.53 | 327,000 | 69.43% |
| DGX | QUEST DIAGNOSTICS INC | $246.45 | -0.40% | 4.86% | 4.32% | 26.38% | 26.24% | 34.43% | 95.92% | 59.80% | 195.93% | $248.70 | $171.18 | 0.90% | 43.98% | 0.35 | 1,926,000 | 94.74% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.85 | -0.09% | -0.09% | 0.00% | 0.93% | 2.94% | 4.93% | N/A | N/A | N/A | $10.95 | $10.34 | 0.91% | 4.93% | -0.00 | 12,500 | 171.74% |
| NSTS | NSTS BANCORP INC | $14.06 | -0.28% | -0.35% | 1.15% | 2.33% | 16.20% | 19.15% | 55.36% | N/A | N/A | $14.19 | $10.72 | 0.92% | 31.16% | 0.14 | 20,100 | -37.19% |
| LTGR | LONG TABLE GROWTH CORP | $9.97 | 0.05% | 0.00% | 0.40% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.88 | 0.94% | 0.91% | 0.03 | 0 | -100.00% |
| DYNC | DYNAMIX CORP | $10.88 | -0.09% | -0.27% | 0.00% | 0.74% | 4.31% | 1.49% | N/A | N/A | N/A | $10.99 | $10.24 | 0.96% | 6.25% | 0.01 | 5,800 | -56.39% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.77 | 0.00% | 0.06% | 0.01% | 1.14% | 0.66% | 2.73% | N/A | N/A | N/A | $10.88 | $10.45 | 0.96% | 3.07% | 0.04 | 0 | N/A |
| NAT | NORDIC AMERICAN TANKERS LTD | $8.25 | 1.23% | 10.59% | 19.05% | 41.03% | 52.21% | 150.00% | 109.39% | 273.30% | -22.90% | $8.33 | $3.06 | 0.96% | 169.61% | 0.53 | 4,904,000 | -20.92% |
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.25 | -0.39% | 0.00% | 0.59% | 1.38% | 2.19% | N/A | N/A | N/A | N/A | $10.35 | $10.00 | 0.97% | 2.50% | 0.02 | 1,000 | N/A |
| PALO | PALOMA ACQUISITION CORP I | $9.98 | 0.00% | 0.10% | 0.30% | 0.81% | 0.10% | N/A | N/A | N/A | N/A | $10.08 | $9.84 | 0.97% | 1.44% | -0.00 | 100 | -33.33% |
| SBXE | SILVERBOX CORP V | $10.10 | -0.10% | 0.00% | 0.30% | 0.60% | 1.41% | N/A | N/A | N/A | N/A | $10.20 | $9.91 | 0.98% | 1.92% | -0.03 | 253,000 | N/A |
| KTWO | K2 CAPITAL ACQUISITION CORP | $10.10 | 0.00% | 0.00% | 1.00% | 1.92% | 2.43% | N/A | N/A | N/A | N/A | $10.20 | $9.85 | 0.98% | 2.54% | 0.01 | 0 | N/A |
| CAES | CANTOR EQUITY PARTNERS VII INC | $10.07 | -0.10% | 0.00% | 0.00% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.17 | $10.05 | 0.98% | 0.20% | 0.02 | 23,000 | 7,566.67% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $30.10 | -0.86% | 1.79% | 5.65% | 23.66% | 10.91% | 98.03% | 160.61% | -44.56% | N/A | $30.40 | $12.33 | 0.99% | 144.12% | 1.22 | 1,865,000 | 25.59% |
| IRAB | IRIS ACQUISITION CORP II | $10.00 | 0.00% | 0.00% | 0.70% | 0.50% | 1.63% | N/A | N/A | N/A | N/A | $10.10 | $9.81 | 0.99% | 1.94% | -0.02 | 0 | -100.00% |
| DGAC | DISCIPLINED GROWTH ACQUISITION CORP | $9.99 | -0.10% | -0.10% | 0.40% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.85 | 0.99% | 1.42% | 0.03 | 4,300 | -99.11% |
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $9.96 | 0.00% | 0.10% | 0.50% | 0.50% | -0.30% | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 0.99% | 1.32% | -0.01 | 0 | -100.00% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $18.91 | -0.73% | 3.56% | 4.76% | 20.99% | 4.88% | 25.90% | 15.94% | 10.84% | -16.33% | $19.10 | $12.99 | 0.99% | 45.57% | 0.31 | 2,961,000 | 9.22% |
| ETSS | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.93 | -0.20% | 0.00% | 0.51% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.85 | 1.00% | 0.81% | 0.07 | 25,000 | -96.66% |
| MTAK | MARKET TECHNOLOGY ACQUISITION CORP | $9.90 | -0.20% | -0.40% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.87 | 1.00% | 0.30% | -0.06 | 11,800 | -78.15% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.