Stock ScreenerStock Ideas52-Week Highs52 Week High Stocks TodayThe stocks trading at or near their 52-week high today.
Stock ScreenerStock Ideas52-Week Highs
Percentage off 52-week High: <= 1%
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL | ALPHABET INC | $259.92 | 2.70% | 2.61% | 5.17% | 35.26% | 63.18% | 59.73% | 153.53% | 228.12% | 611.02% | $261.68 | $140.53 | 0.67% | 84.96% | 1.26 | 28,655,000 | 43.99% |
| BLZRU | TRAILBLAZER ACQUISITION CORP | $10.29 | 0.00% | 0.49% | 1.88% | N/A | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.02 | 0.68% | 2.69% | -0.05 | 4,700 | -94.34% |
| PTRN | PATTERN GROUP INC | $18.07 | 10.05% | 35.15% | 34.25% | N/A | N/A | N/A | N/A | N/A | N/A | $18.19 | $12.00 | 0.68% | 50.58% | 2.98 | 1,918,000 | -14.68% |
| POWL | POWELL INDUSTRIES INC | $364.99 | 6.83% | 10.37% | 24.30% | 51.98% | 98.00% | 46.17% | 1,498.73% | 1,399.55% | 985.31% | $367.48 | $146.02 | 0.68% | 149.95% | 1.12 | 311,000 | 132.09% |
| BCSS.U | BAIN CAPITAL GSS INVESTMENT CORP | $10.26 | 0.29% | 1.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 0.68% | 3.12% | -0.80 | 844,000 | 42.33% |
| RNGTU | RANGE CAPITAL ACQUISITION CORP II | $10.18 | -0.39% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 0.68% | 1.80% | -0.05 | 1,000 | -58.33% |
| NPKI | NPK INTERNATIONAL INC | $12.95 | 1.33% | 10.87% | 16.35% | 43.25% | 121.75% | 91.85% | 286.57% | 1,460.24% | 138.05% | $13.04 | $4.76 | 0.69% | 172.06% | 1.11 | 618,000 | -31.94% |
| PACH | PIONEER ACQUISITION I CORP | $10.01 | -0.20% | 0.05% | 0.50% | -0.35% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.70 | 0.69% | 3.20% | 0.05 | 600 | -73.91% |
| MYRG | MYR GROUP INC | $219.63 | 5.02% | 5.58% | 15.96% | 12.43% | 82.02% | 89.58% | 144.25% | 393.11% | 897.86% | $221.17 | $97.72 | 0.70% | 124.75% | 1.17 | 249,000 | 90.08% |
| SNOW | SNOWFLAKE INC | $257.94 | 1.96% | 7.14% | 15.89% | 19.96% | 62.57% | 124.45% | 47.59% | 2.61% | N/A | $259.75 | $113.23 | 0.70% | 127.80% | 1.79 | 5,165,000 | 40.43% |
| KLAC | KLA CORP | $1,182.82 | 2.06% | 6.88% | 10.68% | 30.82% | 71.57% | 77.56% | 300.43% | 494.56% | 1,711.64% | $1.19k | $551.33 | 0.71% | 114.54% | 1.77 | 825,000 | -12.88% |
| CW | CURTISS WRIGHT CORP | $570.80 | 2.13% | 4.70% | 11.63% | 19.23% | 70.11% | 65.78% | 244.27% | 526.77% | 743.26% | $575.07 | $266.88 | 0.74% | 113.88% | 0.93 | 181,000 | -19.91% |
| MCK | MCKESSON CORP | $801.67 | 1.10% | 1.99% | 5.40% | 12.88% | 16.45% | 58.76% | 111.46% | 426.48% | 322.96% | $807.75 | $492.39 | 0.75% | 62.81% | 0.34 | 476,000 | 4.62% |
| AHL | ASPEN INSURANCE HOLDINGS LTD | $36.75 | 0.05% | 0.22% | 0.68% | 16.48% | N/A | N/A | N/A | N/A | N/A | $37.03 | $27.07 | 0.76% | 35.76% | 0.01 | 73,600 | -60.43% |
| GH | GUARDANT HEALTH INC | $72.15 | 4.04% | 10.22% | 25.11% | 58.61% | 52.18% | 257.18% | 68.89% | -29.88% | N/A | $72.70 | $20.82 | 0.76% | 246.63% | 1.66 | 2,469,000 | 19.51% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.36 | -0.19% | 0.10% | 0.29% | 1.07% | 2.37% | N/A | N/A | N/A | N/A | $10.44 | $9.98 | 0.77% | 3.81% | 0.00 | 25,200 | 8,300.00% |
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.77 | -0.38% | 2.91% | 4.30% | 4.30% | 27.80% | 226.47% | 51.97% | -96.37% | N/A | $7.83 | $2.08 | 0.77% | 273.56% | 0.93 | 38,500 | -67.37% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.17 | 0.10% | 0.10% | 0.30% | 0.69% | 1.19% | N/A | N/A | N/A | N/A | $10.25 | $9.96 | 0.78% | 2.11% | -0.03 | 31,500 | 1,868.75% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.40 | 0.00% | 0.44% | 0.71% | 2.24% | 3.73% | 7.50% | N/A | N/A | N/A | $11.49 | $10.24 | 0.78% | 11.33% | 0.01 | 0 | N/A |
| FERG | FERGUSON ENTERPRISES INC | $249.17 | 1.69% | 5.16% | 10.04% | 11.39% | 46.99% | 25.58% | 134.98% | N/A | N/A | $251.15 | $146.00 | 0.79% | 70.66% | 0.99 | 1,958,000 | 42.92% |
| PHG | KONINKLIJKE PHILIPS NV | $28.83 | -0.62% | 1.09% | 5.22% | 11.57% | 16.63% | -10.44% | 123.66% | -40.97% | 10.59% | $29.06 | $21.48 | 0.79% | 34.23% | 0.92 | 475,000 | -43.38% |
| FGMC | FG MERGER II CORP | $10.02 | 0.05% | -0.20% | 0.36% | 1.55% | 4.16% | N/A | N/A | N/A | N/A | $10.10 | $9.53 | 0.79% | 5.14% | 0.00 | 13,500 | -72.45% |
| VNME | VENDOME ACQUISITION CORP I | $10.02 | 0.40% | -0.30% | 1.01% | 0.05% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 0.79% | 1.31% | -0.05 | 242,000 | 20,066.67% |
| BNL | BROADSTONE NET LEASE INC | $18.72 | -0.05% | 0.81% | 3.65% | 18.18% | 17.44% | 3.43% | 15.13% | 11.83% | N/A | $18.87 | $13.96 | 0.79% | 34.10% | 0.65 | 873,000 | 4.80% |
| KEN | KENON HOLDINGS LTD | $49.81 | 1.51% | 1.69% | 17.78% | 3.23% | 62.35% | 83.87% | 31.25% | 98.84% | 280.52% | $50.21 | $26.95 | 0.80% | 84.82% | 0.82 | 1,500 | -37.50% |
| ATLO | AMES NATIONAL CORP | $20.83 | 0.53% | 6.22% | 0.82% | 14.58% | 20.27% | 17.29% | -7.34% | 5.10% | -17.50% | $21.00 | $15.75 | 0.81% | 32.25% | 0.39 | 45,300 | 327.36% |
| BLTE | BELITE BIO INC | $92.82 | 0.65% | 5.83% | 32.98% | 50.07% | 55.76% | 39.37% | 222.29% | N/A | N/A | $93.59 | $49.00 | 0.82% | 89.43% | 0.18 | 84,000 | -36.36% |
| TEL | TE CONNECTIVITY PLC | $235.65 | 0.67% | 5.68% | 9.32% | 14.62% | 64.19% | 60.45% | 104.06% | 126.65% | 269.18% | $237.63 | $116.30 | 0.83% | 102.62% | 1.17 | 1,366,000 | -4.61% |
| PLD | PROLOGIS INC | $126.43 | 0.52% | 1.89% | 12.02% | 15.23% | 22.32% | 5.02% | 22.31% | 25.84% | 192.46% | $127.50 | $85.35 | 0.84% | 48.13% | 0.95 | 2,966,000 | 12.01% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $52.83 | 1.56% | 5.30% | 12.17% | 60.82% | 68.52% | 56.30% | 55.89% | 168.17% | 238.87% | $53.28 | $29.16 | 0.84% | 81.17% | 0.70 | 840,000 | -5.83% |
| SIMA | SIM ACQUISITION CORP I | $10.55 | 0.00% | 0.29% | 0.86% | 1.15% | 2.93% | 5.82% | N/A | N/A | N/A | $10.64 | $9.98 | 0.85% | 5.76% | -0.01 | 0 | -100.00% |
| IRMD | IRADIMED CORP | $78.47 | 0.67% | 6.86% | 11.73% | 38.64% | 47.69% | 55.36% | 171.52% | 248.76% | 201.11% | $79.14 | $46.86 | 0.85% | 67.46% | 0.86 | 63,000 | -10.64% |
| ERJ | EMBRAER SA | $64.18 | -0.03% | 7.92% | 6.40% | 34.80% | 43.93% | 83.79% | 574.87% | 1,223.30% | 135.18% | $64.73 | $33.06 | 0.85% | 94.13% | 1.31 | 763,000 | -44.10% |
| HKIT | HITEK GLOBAL INC | $2.32 | 3.57% | 22.75% | 25.61% | 67.51% | 82.68% | 65.71% | N/A | N/A | N/A | $2.34 | $1.15 | 0.85% | 101.74% | 0.68 | 44,400 | -60.36% |
| ULS | UL SOLUTIONS INC | $80.00 | 1.06% | 6.10% | 18.52% | 13.25% | 38.22% | 51.20% | N/A | N/A | N/A | $80.69 | $48.54 | 0.86% | 64.81% | 0.61 | 586,000 | 72.35% |
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $37.54 | -0.03% | 0.03% | 0.56% | 2.21% | 3.67% | 3.85% | 73.64% | N/A | N/A | $37.87 | $33.72 | 0.87% | 11.35% | 0.84 | 1,475,000 | -7.58% |
| ATXS | ASTRIA THERAPEUTICS INC | $12.44 | 0.48% | 3.84% | 71.11% | 89.63% | 138.77% | 6.51% | 34.05% | -61.32% | -97.27% | $12.55 | $3.56 | 0.88% | 249.93% | 1.01 | 812,000 | -43.18% |
| MAYA | MAYWOOD ACQUISITION CORP | $10.31 | -0.19% | 0.10% | 0.78% | 1.58% | 3.62% | N/A | N/A | N/A | N/A | $10.40 | $9.86 | 0.88% | 4.56% | -0.01 | 450 | -59.09% |
| MKLY | MCKINLEY ACQUISITION CORP | $9.95 | 0.00% | 0.20% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.88 | 0.90% | 0.71% | -0.05 | 14,000 | 833.33% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $12.98 | 1.25% | 2.04% | 12.48% | 22.80% | 49.88% | 28.26% | 153.52% | 187.17% | 115.97% | $13.10 | $6.94 | 0.92% | 87.03% | 1.43 | 6,662,000 | -10.84% |
| AMX | AMERICA MOVIL SAB DE CV | $22.67 | -0.31% | 0.98% | 10.42% | 23.61% | 32.57% | 36.81% | 28.81% | 79.78% | 30.36% | $22.88 | $13.10 | 0.92% | 73.05% | 0.47 | 1,507,000 | 57.64% |
| ELAN | ELANCO ANIMAL HEALTH INC | $22.05 | 1.29% | 2.94% | 17.60% | 50.10% | 133.09% | 77.97% | 79.85% | -28.48% | N/A | $22.26 | $8.02 | 0.92% | 174.94% | 1.17 | 3,046,000 | -17.30% |
| ESE | ESCO TECHNOLOGIES INC | $221.25 | 0.98% | 2.25% | 4.41% | 17.55% | 40.10% | 71.72% | 178.23% | 151.31% | 488.43% | $223.31 | $125.45 | 0.92% | 76.37% | 0.96 | 108,000 | 50.00% |
| RFAI | RF ACQUISITION CORP II | $10.70 | 0.09% | -0.28% | 0.56% | 1.23% | 2.62% | 5.30% | N/A | N/A | N/A | $10.80 | $10.15 | 0.93% | 5.42% | 0.00 | 1,700 | 142.86% |
| F | FORD MOTOR CO | $13.84 | 12.16% | 16.11% | 19.00% | 22.91% | 37.57% | 23.13% | 10.90% | 72.35% | -11.73% | $13.97 | $8.44 | 0.93% | 63.96% | 1.24 | 298,284,000 | -37.75% |
| AAPL | APPLE INC | $262.82 | 1.25% | 4.17% | 4.17% | 22.95% | 26.13% | 13.99% | 75.86% | 128.44% | 811.94% | $265.29 | $169.21 | 0.93% | 55.32% | 1.26 | 38,222,000 | 17.08% |
| CPAC | CEMENTOS PACASMAYO SAA | $7.43 | 2.48% | 3.05% | 6.14% | 18.88% | 36.33% | 24.25% | 45.69% | -2.24% | 19.26% | $7.50 | $5.10 | 0.93% | 45.69% | 0.12 | 7,600 | 15.15% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $41.80 | 0.94% | 2.25% | 3.03% | 13.43% | 31.12% | 54.99% | 90.26% | 89.05% | N/A | $42.21 | $25.77 | 0.96% | 62.20% | 0.53 | 160,000 | 79.78% |
| STAG | STAG INDUSTRIAL INC | $38.63 | -0.03% | 1.18% | 11.52% | 8.63% | 16.64% | 2.17% | 35.50% | 19.49% | 92.48% | $39.01 | $28.61 | 0.96% | 35.02% | 0.83 | 1,113,000 | -35.52% |
| TRS | TRIMAS CORP | $39.95 | 1.27% | 8.29% | 3.36% | 26.70% | 86.77% | 46.23% | 41.57% | 59.99% | 113.64% | $40.34 | $19.33 | 0.96% | 106.67% | 0.85 | 338,000 | -30.02% |
| EXC | EXELON CORP | $48.04 | 0.91% | 0.53% | 8.60% | 9.83% | 3.68% | 17.99% | 30.28% | 15.19% | 64.67% | $48.51 | $35.94 | 0.97% | 33.65% | 0.39 | 6,296,000 | -45.32% |
| RIO | RIO TINTO LTD | $70.54 | -0.11% | 3.70% | 10.44% | 10.51% | 14.35% | 9.18% | 30.41% | 21.04% | 86.61% | $71.24 | $51.67 | 0.98% | 36.52% | 0.75 | 1,952,000 | -32.99% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.04 | 0.00% | 0.10% | 0.90% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.92 | 0.99% | 1.21% | 0.00 | 300 | -99.17% |
| RY | ROYAL BANK OF CANADA | $147.78 | 0.21% | 1.36% | 0.34% | 11.94% | 25.59% | 19.63% | 62.74% | 106.40% | 159.81% | $149.26 | $106.10 | 0.99% | 39.28% | 0.66 | 3,775,000 | 576.52% |
| RBC | RBC BEARINGS INC | $412.19 | 1.20% | 10.55% | 8.89% | 7.06% | 24.86% | 43.04% | 72.36% | 229.70% | 520.96% | $416.33 | $272.50 | 0.99% | 51.26% | 1.03 | 153,000 | -25.73% |
| PH | PARKER-HANNIFIN CORP | $772.00 | 0.76% | 5.24% | 3.10% | 5.81% | 29.35% | 23.69% | 178.61% | 252.95% | 658.42% | $779.77 | $488.45 | 1.00% | 58.05% | 1.22 | 512,000 | 1.19% |
| CIO | CITY OFFICE REIT INC | $6.94 | 0.14% | -0.29% | -0.14% | 0.58% | 39.36% | 22.40% | -30.81% | 1.91% | -42.88% | $7.01 | $4.19 | 1.00% | 65.63% | 0.88 | 146,000 | -20.65% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.