Stock ScreenerStock Ideas52-Week Highs52 Week High Stocks TodayThe stocks trading at or near their 52-week high today.
Stock ScreenerStock Ideas52-Week Highs
Percentage off 52-week High: <= 1%
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATLO | AMES NATIONAL CORP | $28.22 | 1.47% | 2.21% | 3.71% | 22.91% | 39.56% | 61.07% | 35.67% | 10.32% | 13.97% | $28.44 | $16.09 | 0.77% | 75.38% | 0.40 | 47,300 | 3.73% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.17 | 0.10% | 0.00% | -0.39% | 0.59% | 1.48% | N/A | N/A | N/A | N/A | $10.25 | $9.96 | 0.78% | 2.11% | 0.02 | 150 | -70.00% |
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.10 | 0.20% | -0.30% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $10.07 | 0.79% | 0.30% | 0.00 | 300 | -70.00% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.09 | 0.10% | 0.00% | 0.10% | 0.60% | 1.41% | N/A | N/A | N/A | N/A | $10.17 | $9.90 | 0.79% | 1.92% | -0.00 | 19,700 | -80.30% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $32.64 | 2.80% | 4.28% | 3.10% | 21.02% | 26.56% | 47.29% | 3.59% | -23.38% | 63.47% | $32.90 | $19.29 | 0.79% | 69.21% | 0.70 | 1,341,000 | 33.70% |
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.04 | 0.30% | 0.30% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.96 | 0.79% | 0.80% | 0.06 | 250 | -73.68% |
| TMTSU | SPARTACUS ACQUISITION CORP II | $10.04 | 0.00% | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $10.00 | 0.79% | 0.40% | 0.02 | 1,600 | -87.97% |
| SUMAU | SUMA ACQUISITION CORP | $10.02 | 0.20% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.98 | 0.79% | 0.40% | 0.07 | 651,000 | 15,039.53% |
| IACOU | IDEA ACQUISITION CORP | $9.91 | 0.00% | 0.15% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.87 | 0.80% | 0.41% | 0.01 | 59,000 | N/A |
| PFE | PFIZER INC | $28.08 | 1.12% | 4.15% | 3.01% | 12.77% | 10.20% | 10.81% | -31.18% | -22.50% | -5.26% | $28.31 | $20.92 | 0.81% | 34.26% | 0.41 | 32,171,000 | -10.64% |
| RFAI | RF ACQUISITION CORP II | $10.90 | 0.00% | -0.09% | 0.46% | 1.40% | 1.49% | 5.06% | N/A | N/A | N/A | $10.99 | $10.38 | 0.82% | 5.01% | 0.00 | 0 | N/A |
| DBRG | DIGITALBRIDGE GROUP INC | $15.42 | 0.13% | 0.13% | -0.13% | 0.52% | 31.79% | 74.83% | 28.61% | -40.51% | -66.04% | $15.55 | $6.41 | 0.84% | 140.56% | 1.58 | 2,061,000 | -24.81% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.37 | -0.10% | -0.38% | -0.29% | 0.05% | 1.87% | 1.07% | N/A | N/A | N/A | $10.46 | $9.86 | 0.86% | 5.17% | 0.01 | 2,300 | N/A |
| TACH | TITAN ACQUISITION CORP | $10.29 | -0.48% | -0.48% | -0.10% | 0.38% | 1.68% | N/A | N/A | N/A | N/A | $10.38 | $9.51 | 0.87% | 8.20% | -0.03 | 109,000 | 5,955.56% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $30.51 | 3.67% | 4.85% | 3.04% | 27.92% | 22.58% | 70.83% | 204.80% | 316.23% | 362.27% | $30.78 | $16.53 | 0.88% | 84.63% | 0.61 | 922,000 | -20.99% |
| ETON | ETON PHARMACEUTICALS INC | $24.68 | 9.30% | 7.44% | 35.98% | 45.95% | 13.58% | 90.14% | 541.04% | 237.16% | N/A | $24.90 | $11.09 | 0.88% | 122.60% | 0.81 | 718,000 | 90.45% |
| TERN | TERNS PHARMACEUTICALS INC | $52.72 | -0.30% | 5.44% | 25.43% | 30.50% | 602.00% | 1,810.14% | 345.27% | 139.64% | N/A | $53.19 | $1.87 | 0.88% | 2,726.81% | 0.91 | 12,806,000 | 64.14% |
| KBON | KARBON CAPITAL PARTNERS CORP | $10.06 | 0.00% | 0.10% | -0.30% | -0.05% | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.89% | 0.50% | 0.00 | 200 | N/A |
| ALIS | CALISA ACQUISITION CORP | $9.98 | 0.00% | -0.30% | 0.00% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.90 | 0.89% | 0.86% | 0.00 | 0 | N/A |
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $9.97 | -0.10% | 0.00% | -0.10% | 0.71% | 0.30% | N/A | N/A | N/A | N/A | $10.06 | $9.86 | 0.89% | 1.12% | 0.00 | 207,000 | 1,012.90% |
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $79.94 | 0.11% | -0.14% | 0.19% | 4.24% | 24.17% | 32.20% | 48.86% | 78.08% | 77.02% | $80.67 | $54.65 | 0.90% | 46.28% | 0.66 | 380,000 | 2.70% |
| EHAB | ENHABIT INC | $14.09 | 0.28% | 3.15% | 3.76% | 52.82% | 75.91% | 60.30% | 1.29% | N/A | N/A | $14.22 | $6.47 | 0.91% | 117.77% | 0.70 | 1,317,000 | -66.27% |
| LCUT | LIFETIME BRANDS INC | $5.74 | 7.89% | 11.46% | 76.62% | 45.32% | 48.32% | 16.43% | -2.38% | -60.93% | -61.91% | $5.79 | $2.89 | 0.91% | 98.62% | 0.95 | 173,000 | -36.40% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $172.10 | -0.46% | -0.31% | -0.35% | 1.53% | 22.92% | 20.48% | 4.57% | 10.31% | -2.97% | $173.70 | $114.11 | 0.92% | 50.82% | 0.74 | 25,600 | 66.23% |
| WLIIU | WILLOW LANE ACQUISITION CORP II | $10.10 | -0.88% | -0.98% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.06 | 0.98% | 0.40% | -0.25 | 1,300 | N/A |
| TDAY | USA TODAY CO INC | $7.05 | 3.68% | 5.22% | 18.69% | 36.89% | 70.70% | 143.94% | 277.01% | 31.04% | -53.43% | $7.12 | $2.55 | 0.98% | 176.47% | 1.40 | 1,800,000 | 15.76% |
| MUZEU | MUZERO ACQUISITION CORP | $9.93 | -0.10% | -0.36% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.93 | 1.00% | 0.00% | 0.01 | 30,200 | 51.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.