Stock ScreenerStock Ideas52-Week Highs52 Week High Stocks TodayThe stocks trading at or near their 52-week high today.
Stock ScreenerStock Ideas52-Week Highs
Percentage off 52-week High: <= 1%
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALNY | ALNYLAM PHARMACEUTICALS INC | $442.73 | 2.36% | 1.75% | 40.22% | 65.48% | 72.64% | 68.41% | 91.65% | 225.20% | 318.70% | $445.20 | $205.87 | 0.55% | 115.05% | 0.93 | 1,264,000 | -39.64% |
| RDDT | REDDIT INC | $243.47 | 3.71% | 14.94% | 66.33% | 94.28% | 23.98% | 343.08% | N/A | N/A | N/A | $244.85 | $52.39 | 0.56% | 364.73% | 2.04 | 7,513,000 | 4.30% |
| HIG | HARTFORD INSURANCE GROUP INC | $131.34 | 0.31% | 3.25% | 6.86% | 4.12% | 17.29% | 19.82% | 90.68% | 206.80% | 165.98% | $132.09 | $104.93 | 0.56% | 25.17% | 0.68 | 886,000 | -25.04% |
| GVA | GRANITE CONSTRUCTION INC | $110.80 | -0.44% | 9.77% | 18.52% | 28.81% | 27.55% | 60.95% | 251.30% | 467.62% | 224.36% | $111.43 | $69.08 | 0.57% | 60.39% | 0.90 | 430,000 | -48.99% |
| INSM | INSMED INC | $127.75 | 3.97% | 16.88% | 25.38% | 94.71% | 61.08% | 70.63% | 366.24% | 379.90% | 395.73% | $128.48 | $60.40 | 0.57% | 111.51% | 1.06 | 4,631,000 | 4.63% |
| SNN | SMITH & NEPHEW PLC | $36.62 | -0.44% | 1.50% | 21.90% | 30.93% | 42.49% | 22.68% | 39.88% | -10.84% | -1.72% | $36.83 | $23.69 | 0.57% | 54.58% | 0.73 | 462,000 | 5.48% |
| HG | HAMILTON INSURANCE GROUP LTD | $24.40 | 1.84% | 9.47% | 16.58% | 19.55% | 30.97% | 29.03% | N/A | N/A | N/A | $24.54 | $16.80 | 0.57% | 45.24% | 0.53 | 636,000 | 4.26% |
| JNJ | JOHNSON & JOHNSON | $174.72 | 0.17% | 1.86% | 11.41% | 19.38% | 11.89% | 10.25% | 5.20% | 17.86% | 76.82% | $175.72 | $140.68 | 0.57% | 24.20% | 0.25 | 8,242,000 | 40.19% |
| NMRK | NEWMARK GROUP INC | $17.37 | -0.29% | 9.38% | 39.18% | 48.46% | 18.24% | 39.97% | 54.67% | 275.16% | N/A | $17.47 | $9.65 | 0.57% | 80.09% | 1.43 | 1,821,000 | -3.14% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.39 | 0.00% | 0.00% | -0.10% | 1.37% | 2.87% | N/A | N/A | N/A | N/A | $10.45 | $9.96 | 0.57% | 4.32% | 0.00 | 0 | N/A |
| GIG | GIGCAPITAL7 CORP | $10.37 | 0.00% | 0.00% | 0.14% | 1.17% | 3.03% | N/A | N/A | N/A | N/A | $10.43 | $9.89 | 0.58% | 4.85% | 0.01 | 1,400 | -12.50% |
| VNT | VONTIER CORP | $43.07 | -0.25% | 6.69% | 12.02% | 16.69% | 9.68% | 27.73% | 79.01% | N/A | N/A | $43.32 | $27.22 | 0.58% | 58.23% | 1.06 | 1,149,000 | -14.83% |
| GNW | GENWORTH FINANCIAL INC | $8.55 | -0.35% | 4.91% | 15.70% | 23.38% | 17.28% | 30.34% | 100.23% | 232.68% | 61.63% | $8.60 | $5.99 | 0.58% | 42.74% | 1.00 | 3,896,000 | -43.81% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.26 | 0.00% | 0.00% | 0.10% | 0.98% | 2.91% | N/A | N/A | N/A | N/A | $10.32 | $9.94 | 0.58% | 3.22% | 0.00 | 0 | -100.00% |
| AMG | AFFILIATED MANAGERS GROUP INC | $222.99 | -0.16% | 6.31% | 7.93% | 22.44% | 31.11% | 33.10% | 59.46% | 205.72% | 8.48% | $224.30 | $139.22 | 0.58% | 60.17% | 1.25 | 109,000 | -50.68% |
| LRCX | LAM RESEARCH CORP | $107.38 | 0.60% | 8.30% | 7.79% | 26.37% | 29.76% | 27.03% | 107.58% | 187.39% | 1,376.83% | $108.02 | $56.32 | 0.59% | 90.66% | 1.81 | 11,164,000 | -7.88% |
| SSEAU | STARRY SEA ACQUISITION CORP | $10.04 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.03 | 0.59% | 0.10% | 0.00 | 28,600 | -6.23% |
| STT | STATE STREET CORP | $113.60 | 1.88% | 3.44% | 3.24% | 16.26% | 14.56% | 43.89% | 52.57% | 61.07% | 44.77% | $114.28 | $72.81 | 0.60% | 56.02% | 1.16 | 1,430,000 | -30.18% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $24.96 | 0.85% | 17.62% | 32.48% | 106.11% | 91.71% | 78.16% | -3.26% | -90.08% | -84.34% | $25.11 | $7.75 | 0.60% | 222.06% | 0.90 | 135,000 | -31.12% |
| SPTN | SPARTANNASH CO | $26.53 | -0.11% | -0.11% | -0.11% | 41.57% | 30.50% | 35.70% | -17.25% | 28.91% | -20.99% | $26.69 | $17.30 | 0.60% | 53.40% | 0.45 | 573,000 | -31.38% |
| RYAAY | RYANAIR HOLDINGS PLC | $65.84 | 0.11% | 1.60% | 14.62% | 30.04% | 45.21% | 62.83% | 117.01% | 112.20% | 119.03% | $66.25 | $38.52 | 0.61% | 70.92% | 0.88 | 1,007,000 | -24.63% |
| PPL | PPL CORP | $37.08 | -0.43% | 1.95% | 6.67% | 10.62% | 9.93% | 19.42% | 21.18% | 27.64% | 11.15% | $37.31 | $30.91 | 0.62% | 19.96% | 0.45 | 9,395,000 | 85.53% |
| THTX | THERATECHNOLOGIES INC | $3.22 | -0.31% | 0.31% | 2.22% | 27.27% | 84.00% | 135.90% | -61.67% | -70.19% | -56.72% | $3.24 | $1.12 | 0.62% | 187.50% | 0.72 | 95,000 | -89.25% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.57 | 0.14% | 0.09% | 0.38% | 0.76% | 2.72% | 5.49% | N/A | N/A | N/A | $10.64 | $10.00 | 0.66% | 5.70% | 0.01 | 100 | -99.90% |
| RBA | RB GLOBAL INC | $117.43 | -0.50% | 5.78% | 7.09% | 11.30% | 21.94% | 46.73% | 65.21% | 88.82% | 286.28% | $118.23 | $78.08 | 0.68% | 50.40% | 0.74 | 1,025,000 | -32.74% |
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.21 | 0.00% | 0.00% | 0.29% | 1.09% | 2.72% | N/A | N/A | N/A | N/A | $10.28 | $9.89 | 0.68% | 3.24% | -0.02 | 0 | N/A |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.13 | 0.00% | -0.39% | -0.30% | 1.10% | 2.95% | N/A | N/A | N/A | N/A | $10.20 | $9.81 | 0.69% | 3.26% | -0.01 | 31,500 | 303.85% |
| REX | REX AMERICAN RESOURCES CORP | $54.98 | 0.31% | 6.80% | 0.18% | 30.13% | 26.42% | 22.12% | 67.32% | 113.68% | 217.86% | $55.36 | $33.45 | 0.69% | 64.36% | 0.90 | 78,000 | 34.48% |
| DORM | DORMAN PRODUCTS INC | $155.82 | -0.28% | 15.67% | 27.39% | 21.69% | 23.01% | 49.87% | 46.81% | 86.48% | 196.40% | $156.90 | $105.06 | 0.69% | 48.32% | 0.76 | 266,000 | -14.19% |
| ECL | ECOLAB INC | $279.98 | -0.66% | 3.78% | 4.38% | 11.92% | 5.76% | 16.92% | 58.57% | 43.79% | 140.37% | $281.96 | $221.62 | 0.70% | 26.33% | 0.90 | 1,191,000 | -12.49% |
| PRA | PROASSURANCE CORP | $23.97 | -0.21% | 0.33% | 0.71% | 4.26% | 65.54% | 80.23% | 1.96% | 58.22% | -51.66% | $24.14 | $12.43 | 0.70% | 92.84% | 0.54 | 379,000 | -22.18% |
| MTCH | MATCH GROUP INC | $38.66 | -0.21% | 6.35% | 19.88% | 31.45% | 11.44% | 13.14% | -44.27% | -67.46% | -48.56% | $38.94 | $26.39 | 0.71% | 46.49% | 1.37 | 3,507,000 | -22.75% |
| CFSB | CFSB BANCORP INC | $13.88 | -0.32% | 0.00% | 0.58% | 75.47% | 84.33% | 106.86% | 54.57% | N/A | N/A | $13.98 | $6.34 | 0.72% | 118.93% | 0.01 | 400 | -33.33% |
| FSV | FIRSTSERVICE CORP | $199.65 | -0.09% | 0.46% | 11.52% | 16.27% | 13.85% | 17.20% | 44.42% | 76.78% | 514.31% | $201.10 | $153.13 | 0.72% | 30.38% | 0.85 | 120,000 | -42.03% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $161.89 | -0.39% | 10.51% | 14.43% | 36.13% | 30.27% | 60.45% | 69.59% | 102.29% | 507.70% | $163.08 | $75.01 | 0.73% | 115.82% | 1.67 | 897,000 | 83.44% |
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $9.40 | 2.06% | 12.91% | 30.19% | 112.19% | N/A | N/A | N/A | N/A | N/A | $9.47 | $3.51 | 0.74% | 167.81% | -0.43 | 5,837,000 | 66.20% |
| WGS | GENEDX HOLDINGS CORP | $122.88 | -0.19% | 15.98% | 49.14% | 106.69% | 60.94% | 263.23% | 55.15% | N/A | N/A | $123.81 | $28.86 | 0.75% | 325.78% | 1.76 | 663,000 | -27.78% |
| LENZ | LENZ THERAPEUTICS INC | $40.91 | 3.94% | 27.37% | 21.29% | 48.06% | 62.21% | 74.09% | 37.84% | N/A | N/A | $41.22 | $16.54 | 0.75% | 147.41% | 1.31 | 625,000 | 0.16% |
| BNS | BANK OF NOVA SCOTIA | $56.64 | -0.04% | 1.58% | 3.77% | 10.97% | 10.56% | 23.21% | -9.87% | 30.15% | 20.66% | $57.07 | $44.09 | 0.75% | 28.46% | 0.67 | 1,016,000 | -40.65% |
| CCB | COASTAL FINANCIAL CORP | $107.86 | -0.54% | 12.93% | 5.33% | 23.93% | 19.88% | 127.89% | 154.63% | 648.51% | N/A | $108.69 | $47.49 | 0.76% | 127.12% | 0.99 | 138,000 | -47.73% |
| CMPO | COMPOSECURE INC | $19.45 | 0.93% | 35.07% | 35.54% | 57.75% | 24.36% | 75.70% | 181.48% | N/A | N/A | $19.60 | $9.24 | 0.77% | 110.41% | 0.71 | 1,317,000 | -6.73% |
| TXNM | TXNM ENERGY INC | $56.98 | -0.11% | -0.21% | 0.53% | 7.33% | 13.48% | 41.07% | 17.05% | 27.19% | 105.33% | $57.42 | $40.24 | 0.77% | 41.62% | 0.23 | 657,000 | -35.21% |
| BKTI | BK TECHNOLOGIES CORP | $61.97 | 42.66% | 57.44% | 57.85% | 34.40% | 96.23% | 259.25% | 405.88% | 292.22% | 230.51% | $62.45 | $16.66 | 0.77% | 271.97% | 0.93 | 501,000 | 827.78% |
| ACT | ENACT HOLDINGS INC | $38.25 | 0.21% | 6.52% | 8.63% | 7.81% | 13.84% | 14.97% | 42.94% | N/A | N/A | $38.55 | $30.79 | 0.78% | 24.23% | 0.65 | 271,000 | -3.21% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.45 | 0.00% | 0.00% | 0.46% | 1.42% | 2.88% | 7.21% | N/A | N/A | N/A | $11.54 | $10.66 | 0.78% | 7.41% | 0.00 | 4,800 | N/A |
| TREE | LENDINGTREE INC | $62.00 | 0.32% | 14.48% | 60.50% | 60.21% | 32.00% | 35.14% | 33.36% | -80.26% | -53.63% | $62.49 | $33.50 | 0.78% | 85.07% | 1.83 | 391,000 | -26.92% |
| CIO | CITY OFFICE REIT INC | $6.93 | 0.00% | -0.29% | 19.28% | 41.72% | 37.77% | 32.25% | -47.42% | -22.83% | -41.86% | $6.99 | $4.19 | 0.79% | 65.39% | 0.87 | 444,000 | 226.47% |
| JACS | JACKSON ACQUISITION CO II | $10.33 | 0.27% | -0.12% | -0.02% | 1.25% | 3.18% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 0.79% | 3.90% | 0.01 | 15,200 | -86.18% |
| ATO | ATMOS ENERGY CORP | $166.13 | -0.51% | 2.10% | 6.90% | 9.12% | 13.39% | 29.12% | 41.52% | 58.98% | 189.32% | $167.45 | $128.12 | 0.79% | 29.67% | 0.40 | 658,000 | -23.58% |
| CUBI | CUSTOMERS BANCORP INC | $66.66 | 1.15% | 8.90% | 4.07% | 23.86% | 17.01% | 45.77% | 65.20% | 391.23% | 168.03% | $67.19 | $40.75 | 0.79% | 63.58% | 1.54 | 214,000 | -44.99% |
| ZIMV | ZIMVIE INC | $18.83 | -0.11% | -0.11% | 110.86% | 115.94% | 43.30% | 13.57% | -1.82% | N/A | N/A | $18.98 | $8.15 | 0.79% | 131.04% | 1.28 | 260,000 | 17.65% |
| APADU | APARADISE ACQUISITION CORP | $10.02 | 0.10% | -0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.99 | 0.79% | 0.30% | -0.03 | 13,800 | 1,050.00% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.21 | 0.00% | 0.00% | 0.45% | 1.63% | 2.84% | 7.79% | N/A | N/A | N/A | $11.30 | $10.24 | 0.80% | 9.47% | 0.01 | 0 | N/A |
| CELH | CELSIUS HOLDINGS INC | $56.67 | 1.07% | 13.07% | 24.63% | 45.53% | 153.67% | 44.46% | 67.91% | 690.05% | N/A | $57.14 | $21.10 | 0.82% | 168.58% | 1.60 | 4,670,000 | -13.45% |
| LYV | LIVE NATION ENTERTAINMENT INC | $161.60 | 1.72% | 8.99% | 8.85% | 13.63% | 5.10% | 72.85% | 64.04% | 213.91% | 514.45% | $162.95 | $92.57 | 0.83% | 74.57% | 1.18 | 3,654,000 | 145.90% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $23.13 | 0.78% | 27.37% | 16.06% | 41.81% | 19.41% | 49.81% | -9.19% | 127.66% | -92.30% | $23.33 | $12.78 | 0.84% | 80.99% | 0.87 | 104,000 | 18.18% |
| RNW | RENEW ENERGY GLOBAL PLC | $7.70 | 0.65% | 5.62% | 1.99% | 15.79% | 17.92% | 31.85% | 2.67% | N/A | N/A | $7.77 | $5.15 | 0.84% | 49.51% | 0.96 | 833,000 | -17.36% |
| CTRE | CARETRUST REIT INC | $33.71 | 1.90% | 3.56% | 7.80% | 20.22% | 27.59% | 20.44% | 54.56% | 79.21% | 200.71% | $34.00 | $24.79 | 0.85% | 35.98% | 0.57 | 12,453,000 | -15.98% |
| RAC | RITHM ACQUISITION CORP | $10.21 | -0.28% | -0.67% | 0.21% | 1.80% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.87 | 0.86% | 3.45% | 0.04 | 600 | -88.68% |
| VENU | VENU HOLDING CORP | $15.91 | 0.32% | 6.07% | 34.04% | 105.29% | 66.42% | N/A | N/A | N/A | N/A | $16.05 | $7.05 | 0.87% | 125.67% | 0.56 | 84,500 | 34.13% |
| CMI | CUMMINS INC | $404.80 | -0.49% | 5.25% | 18.98% | 21.62% | 8.30% | 38.63% | 75.44% | 89.59% | 216.13% | $408.38 | $260.02 | 0.88% | 55.68% | 0.90 | 1,184,000 | 20.33% |
| SOCAU | SOLARIUS CAPITAL ACQUISITION CORP | $10.06 | -0.10% | 0.10% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.02 | 0.89% | 0.40% | 0.01 | 195,000 | 3,096.72% |
| AMRX | AMNEAL PHARMACEUTICALS INC | $9.39 | -0.11% | 14.37% | 11.52% | 27.76% | 21.47% | 20.23% | 194.36% | 120.94% | N/A | $9.48 | $6.69 | 0.90% | 40.46% | 1.11 | 2,230,000 | 5.99% |
| PRM | PERIMETER SOLUTIONS INC | $18.52 | 0.05% | 9.85% | 10.90% | 57.08% | 56.02% | 77.91% | 57.35% | N/A | N/A | $18.69 | $8.76 | 0.91% | 111.42% | 1.07 | 1,389,000 | 4.28% |
| MAIN | MAIN STREET CAPITAL CORP | $67.15 | -0.58% | 5.70% | 5.63% | 26.29% | 9.24% | 38.60% | 53.28% | 104.73% | 127.17% | $67.77 | $47.00 | 0.91% | 42.87% | 0.74 | 334,000 | -40.04% |
| ALLE | ALLEGION PLC | $168.55 | -0.63% | 2.94% | 13.65% | 19.47% | 26.36% | 28.58% | 57.23% | 65.96% | 165.02% | $170.11 | $116.57 | 0.92% | 44.59% | 0.91 | 958,000 | -3.04% |
| VNMEU | VENDOME ACQUISITION CORP I | $10.01 | 0.05% | -0.15% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.96 | 0.94% | 0.45% | 0.04 | 5,600 | -52.94% |
| MRUS | MERUS NV | $66.94 | -0.22% | 5.60% | 20.35% | 65.69% | 66.52% | 32.40% | 160.26% | 420.12% | N/A | $67.59 | $33.19 | 0.96% | 101.69% | 0.97 | 583,000 | -39.08% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.16 | -0.29% | -0.39% | -0.20% | 1.50% | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.86 | 0.97% | 3.04% | -0.01 | 150 | -99.72% |
| NATL | NCR ATLEOS CORP | $38.56 | 0.18% | 3.16% | 28.79% | 41.30% | 26.55% | 40.27% | N/A | N/A | N/A | $38.94 | $22.30 | 0.98% | 72.91% | 1.16 | 671,000 | -15.60% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.08 | 0.30% | -0.20% | 0.30% | 0.45% | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.69 | 0.98% | 4.02% | -0.01 | 4,700 | -40.51% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.