Stock ScreenerStock Ideas52-Week Highs52 Week High Stocks TodayThe stocks trading at or near their 52-week high today.
Stock ScreenerStock Ideas52-Week Highs
Percentage off 52-week High: <= 1%
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QUMSU | QUANTUMSPHERE ACQUISITION CORP | $10.04 | 102,000 | N/A | 10.04 | 10.04 | N/A | N/A | N/A | 62.05 | 33.33 | 29.63 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| STNE | STONECO LTD | $18.29 | 4,049,000 | 0.30% | 17.21 | 16.33 | 15.14 | 14.59 | 12.08 | 75.73 | 92.64 | 91.27 | 92.02 | 92.20 | 0.90 | 0.71 | 0.18 | 1.71 | ||
| FGMC | FG MERGER II CORP | $9.97 | 11,400 | -14.29% | 9.98 | 9.99 | 9.94 | 9.85 | N/A | 49.98 | 8.33 | 5.56 | 7.02 | 2.34 | 0.01 | 0.01 | -0.01 | 0.00 | ||
| GOOGL | ALPHABET INC | $240.80 | 26,772,000 | -12.51% | 231.62 | 218.26 | 201.23 | 184.27 | 181.04 | 84.49 | 95.20 | 95.06 | 97.25 | 97.04 | 11.88 | 9.84 | 2.04 | 1.26 | ||
| EGO | ELDORADO GOLD CORP | $28.06 | 2,056,000 | 21.87% | 26.21 | 24.75 | 22.57 | 21.22 | 18.44 | 81.12 | 97.31 | 94.76 | 100.00 | 97.87 | 1.40 | 1.13 | 0.27 | 0.74 | ||
| ADT | ADT INC | $8.83 | 6,672,000 | -46.26% | 8.70 | 8.71 | 8.56 | 8.42 | 7.97 | 57.47 | 65.37 | 41.29 | 59.56 | 29.89 | 0.05 | 0.05 | 0.00 | 1.10 | ||
| TRV | TRAVELERS COMPANIES INC | $278.93 | 852,000 | -21.76% | 275.48 | 273.27 | 265.98 | 266.66 | 258.18 | 61.35 | 67.90 | 54.56 | 45.50 | 26.73 | 2.98 | 2.82 | 0.16 | 0.53 | ||
| AMX | AMERICA MOVIL SAB DE CV | $20.34 | 2,290,000 | -30.16% | 19.82 | 19.71 | 18.71 | 17.97 | 16.22 | 70.72 | 74.67 | 64.97 | 50.33 | 34.35 | 0.37 | 0.38 | -0.01 | 0.48 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $37.10 | 396,000 | -1.74% | 35.82 | 34.64 | 31.75 | 29.34 | 24.99 | 73.54 | 88.58 | 89.53 | 72.79 | 79.55 | 1.43 | 1.29 | 0.14 | 0.86 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $79.16 | 618,000 | -26.52% | 78.42 | 76.15 | 74.15 | 70.37 | 65.74 | 72.39 | 93.14 | 87.50 | 78.03 | 75.38 | 1.68 | 1.44 | 0.24 | 0.68 | ||
| CIFR | CIPHER MINING INC | $10.85 | 32,540,000 | -18.38% | 8.70 | 7.50 | 6.45 | 5.01 | 4.83 | 78.41 | 93.70 | 91.42 | 91.61 | 85.06 | 1.13 | 0.78 | 0.35 | 2.13 | ||
| CIO | CITY OFFICE REIT INC | $6.94 | 389,000 | -68.43% | 6.94 | 6.93 | 6.56 | 5.83 | 5.51 | 70.77 | 63.89 | 68.52 | 5.93 | 1.98 | 0.09 | 0.12 | -0.03 | 0.89 | ||
| IHS | IHS HOLDING LTD | $7.61 | 830,000 | 70.08% | 7.29 | 7.19 | 6.67 | 6.12 | 4.96 | 66.68 | 74.02 | 69.48 | 43.12 | 31.26 | 0.21 | 0.21 | -0.01 | 0.90 | ||
| ONIT | ONITY GROUP INC | $45.53 | 31,000 | -35.42% | 43.15 | 42.01 | 39.78 | 38.45 | 35.34 | 74.20 | 87.08 | 86.74 | 100.00 | 100.00 | 1.41 | 1.12 | 0.29 | 1.04 | ||
| NMR | NOMURA HOLDINGS INC | $7.51 | 520,000 | 0.58% | 7.31 | 7.31 | 6.93 | 6.46 | 6.30 | 64.06 | 94.36 | 93.38 | 88.69 | 82.09 | 0.14 | 0.13 | 0.01 | 0.80 | ||
| SONY | SONY GROUP CORP | $29.21 | 4,681,000 | 6.77% | 28.13 | 28.14 | 26.33 | 25.95 | 24.25 | 65.90 | 92.46 | 93.24 | 86.07 | 77.54 | 0.65 | 0.59 | 0.06 | 0.91 | ||
| MU | MICRON TECHNOLOGY INC | $157.23 | 32,288,000 | -38.44% | 132.63 | 125.81 | 120.00 | 110.19 | 101.67 | 82.32 | 92.03 | 91.09 | 100.00 | 100.00 | 7.66 | 4.06 | 3.60 | 1.68 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $58.33 | 1,880,000 | -10.52% | 51.32 | 46.79 | 44.40 | 40.14 | 39.27 | 76.52 | 95.56 | 91.60 | 87.79 | 83.75 | 3.71 | 2.34 | 1.37 | 1.27 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.42 | 5,300 | N/A | 10.39 | 10.38 | 10.37 | 10.31 | 10.20 | 70.54 | 93.33 | 82.96 | 86.78 | 95.59 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| PBFS | PIONEER BANCORP INC | $13.35 | 6,700 | -42.24% | 13.21 | 13.01 | 12.64 | 12.12 | 11.85 | 63.09 | 88.47 | 85.13 | 76.88 | 65.92 | 0.22 | 0.20 | 0.02 | 0.44 | ||
| ITT | ITT INC | $177.49 | 518,000 | -22.46% | 172.57 | 170.74 | 165.43 | 156.89 | 149.45 | 64.92 | 92.47 | 88.81 | 85.32 | 73.39 | 2.96 | 2.53 | 0.42 | 1.25 | ||
| JBGS | JBG SMITH PROPERTIES | $23.51 | 754,000 | -30.95% | 22.53 | 21.56 | 20.12 | 18.36 | 16.90 | 79.22 | 94.58 | 95.57 | 100.00 | 100.00 | 0.95 | 0.78 | 0.17 | 0.90 | ||
| EVR | EVERCORE INC | $341.86 | 301,000 | -33.11% | 325.65 | 319.63 | 306.61 | 270.09 | 260.44 | 72.30 | 97.74 | 96.62 | 96.16 | 86.30 | 9.24 | 7.63 | 1.61 | 1.40 | ||
| GHC | GRAHAM HOLDINGS CO | $1,174.68 | 47,000 | 50.16% | 1,130.17 | 1,105.13 | 1,006.51 | 977.56 | 951.45 | 80.91 | 95.25 | 96.02 | 89.12 | 84.64 | 42.87 | 39.82 | 3.05 | 0.76 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.14 | 0 | N/A | 10.14 | 10.14 | 10.15 | 10.10 | N/A | 44.01 | 0.00 | 11.11 | 33.33 | 44.44 | -0.00 | -0.00 | -0.00 | -0.02 | ||
| OR | OR ROYALTIES INC | $35.95 | 1,132,000 | 81.99% | 34.29 | 32.51 | 29.97 | 27.41 | 23.45 | 84.46 | 97.65 | 95.07 | 87.93 | 85.72 | 1.69 | 1.39 | 0.30 | 0.52 | ||
| L | LOEWS CORP | $97.65 | 771,000 | 32.93% | 96.78 | 96.36 | 93.78 | 91.12 | 88.26 | 62.54 | 70.98 | 54.64 | 53.23 | 29.67 | 0.97 | 1.03 | -0.06 | 0.72 | ||
| KN | KNOWLES CORP | $22.15 | 676,000 | -35.92% | 21.51 | 21.25 | 20.01 | 18.38 | 18.11 | 65.62 | 87.44 | 79.19 | 71.54 | 51.19 | 0.53 | 0.52 | 0.01 | 1.10 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $23.47 | 844,000 | -57.18% | 22.87 | 22.28 | 21.06 | 20.81 | 18.55 | 64.66 | 93.00 | 89.56 | 87.70 | 82.46 | 0.66 | 0.58 | 0.08 | 0.59 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $35.71 | 248,000 | -26.84% | 32.62 | 31.43 | 30.55 | 29.01 | 25.41 | 70.96 | 90.43 | 89.57 | 83.62 | 84.02 | 1.23 | 0.73 | 0.50 | 0.83 | ||
| BZ | KANZHUN LTD | $24.54 | 3,003,000 | -15.76% | 24.08 | 23.25 | 21.03 | 19.12 | 17.31 | 73.35 | 93.38 | 92.92 | 94.59 | 85.06 | 1.00 | 1.01 | -0.01 | 1.38 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.15 | 0 | -100.00% | 10.14 | 10.13 | 10.11 | 10.11 | N/A | 55.55 | 62.50 | 65.97 | 70.80 | 77.00 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| ZIMV | ZIMVIE INC | $18.87 | 144,000 | -18.64% | 18.88 | 18.91 | 16.72 | 12.89 | 12.89 | 74.84 | 17.65 | 16.99 | 1.48 | 1.80 | 0.47 | 0.67 | -0.20 | 1.28 | ||
| T | AT&T INC | $29.57 | 22,791,000 | -3.32% | 29.32 | 29.14 | 28.29 | 28.00 | 26.45 | 59.78 | 76.58 | 70.32 | 41.30 | 29.50 | 0.32 | 0.32 | -0.00 | 0.37 | ||
| IX | ORIX CORP | $26.81 | 65,000 | -2.99% | 26.39 | 26.15 | 24.42 | 22.68 | 21.83 | 67.96 | 93.05 | 92.62 | 60.45 | 50.37 | 0.65 | 0.68 | -0.03 | 0.75 | ||
| ELP | ENERGY CO OF PARANA | $9.32 | 146,000 | 12.31% | 9.09 | 9.00 | 8.83 | 8.76 | 7.73 | 61.08 | 89.56 | 84.54 | 100.00 | 89.10 | 0.11 | 0.08 | 0.03 | 0.49 | ||
| BAC | BANK OF AMERICA CORP | $50.58 | 27,851,000 | -0.73% | 50.28 | 49.62 | 48.10 | 45.89 | 44.86 | 61.81 | 82.68 | 78.26 | 35.93 | 29.94 | 0.80 | 0.81 | -0.02 | 0.99 | ||
| SSSS | SURO CAPITAL CORP | $9.27 | 353,000 | 122.01% | 8.77 | 8.73 | 8.59 | 7.50 | 6.57 | 72.57 | 81.92 | 67.84 | 97.92 | 74.99 | 0.12 | 0.09 | 0.03 | 0.96 | ||
| PAX | PATRIA INVESTMENTS LTD | $14.47 | 431,000 | -19.44% | 13.97 | 13.67 | 13.74 | 13.15 | 12.36 | 70.26 | 91.06 | 89.54 | 99.51 | 99.84 | 0.19 | 0.07 | 0.11 | 1.02 | ||
| CVS | CVS HEALTH CORP | $74.98 | 6,401,000 | -35.82% | 73.37 | 72.19 | 67.01 | 66.06 | 62.40 | 67.55 | 90.98 | 71.64 | 51.30 | 37.76 | 2.06 | 2.07 | -0.01 | 0.50 | ||
| SAND | SANDSTORM GOLD LTD | $11.79 | 3,008,000 | -15.88% | 11.47 | 11.12 | 10.35 | 9.59 | 7.94 | 73.94 | 92.81 | 90.83 | 91.40 | 82.65 | 0.41 | 0.38 | 0.03 | 0.61 | ||
| OTEX | OPEN TEXT CORP | $35.68 | 1,865,000 | -8.08% | 33.96 | 33.07 | 30.89 | 29.40 | 28.50 | 77.02 | 90.53 | 91.44 | 100.00 | 100.00 | 1.24 | 1.04 | 0.20 | 1.02 | ||
| PHLT | PERFORMANT HEALTHCARE INC | $7.68 | 953,000 | -67.92% | 7.65 | 7.62 | 6.13 | 4.55 | 3.65 | 81.65 | 86.00 | 82.42 | 19.42 | 14.97 | 0.38 | 0.49 | -0.12 | 1.18 | ||
| CWK | CUSHMAN & WAKEFIELD PLC | $16.64 | 1,620,000 | 3.71% | 16.06 | 15.71 | 13.67 | 11.93 | 12.10 | 69.61 | 86.43 | 81.10 | 25.05 | 17.56 | 0.78 | 0.83 | -0.04 | 1.37 | ||
| LOPE | GRAND CANYON EDUCATION INC | $209.66 | 185,000 | -20.94% | 205.21 | 203.67 | 187.52 | 188.19 | 179.83 | 69.09 | 84.13 | 81.49 | 57.18 | 39.93 | 5.13 | 5.46 | -0.33 | 0.62 | ||
| SHCO | SOHO HOUSE & CO INC | $8.85 | 220,000 | -6.78% | 8.86 | 8.77 | 7.65 | 7.07 | 6.82 | 75.16 | 47.44 | 50.57 | 0.00 | 0.52 | 0.37 | 0.43 | -0.06 | 1.64 | ||
| RGS | REGIS CORP | $29.05 | 37,000 | 69.72% | 25.26 | 22.75 | 21.72 | 21.37 | 21.54 | 77.06 | 95.04 | 95.41 | 100.00 | 100.00 | 1.99 | 1.18 | 0.80 | 1.11 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.00 | 550 | -99.93% | 10.05 | 10.06 | 10.04 | N/A | N/A | 31.63 | 13.33 | 25.00 | 0.00 | 0.00 | -0.01 | 0.00 | -0.01 | 0.00 | ||
| HBM | HUDBAY MINERALS INC | $13.53 | 5,257,000 | 26.92% | 12.84 | 12.10 | 10.86 | 9.84 | 8.97 | 78.02 | 96.18 | 93.18 | 92.34 | 89.07 | 0.81 | 0.69 | 0.13 | 1.57 | ||
| TKO | TKO GROUP HOLDINGS INC | $202.44 | 897,000 | -8.19% | 194.23 | 189.97 | 178.67 | 171.87 | 160.44 | 68.64 | 86.48 | 83.86 | 66.86 | 63.00 | 6.22 | 5.25 | 0.97 | 0.79 | ||
| IONQ | IONQ INC | $55.61 | 68,819,000 | 218.62% | 44.21 | 41.86 | 42.34 | 39.40 | 35.95 | 75.96 | 93.52 | 90.31 | 99.15 | 94.73 | 1.83 | 0.59 | 1.24 | 2.55 | ||
| EHC | ENCOMPASS HEALTH CORP | $126.05 | 552,000 | -1.25% | 124.79 | 123.58 | 117.48 | 117.81 | 108.09 | 65.53 | 82.06 | 80.29 | 52.67 | 53.05 | 2.36 | 2.35 | 0.01 | 0.62 | ||
| LEGT | LEGATO MERGER CORP III | $10.77 | 1,100 | 10.00% | 10.74 | 10.73 | 10.73 | 10.68 | 10.53 | 61.22 | 87.78 | 72.22 | 91.84 | 77.77 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| BMO | BANK OF MONTREAL | $126.31 | 320,000 | -29.05% | 125.03 | 120.07 | 115.96 | 109.80 | 103.68 | 77.88 | 93.92 | 94.71 | 85.29 | 89.57 | 3.65 | 3.10 | 0.55 | 0.79 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $105.88 | 2,999,000 | 34.42% | 104.67 | 102.54 | 99.42 | 92.51 | 87.94 | 64.48 | 88.09 | 85.77 | 62.62 | 56.58 | 1.97 | 1.83 | 0.13 | 1.13 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $21.22 | 46,600 | 52.79% | 19.90 | 19.22 | 17.94 | 16.96 | 15.98 | 74.53 | 94.31 | 85.84 | 81.04 | 56.34 | 0.86 | 0.68 | 0.18 | 0.71 | ||
| KE | KIMBALL ELECTRONICS INC | $30.59 | 196,000 | -42.35% | 29.87 | 28.85 | 23.33 | 20.51 | 19.01 | 81.51 | 92.14 | 88.50 | 20.55 | 23.61 | 2.17 | 2.27 | -0.11 | 1.07 | ||
| EFXT | ENERFLEX LTD | $10.58 | 240,000 | -38.14% | 10.24 | 9.98 | 8.96 | 8.11 | 8.42 | 73.74 | 93.08 | 86.05 | 73.91 | 50.83 | 0.41 | 0.42 | -0.01 | 1.14 | ||
| ALF | CENTURION ACQUISITION CORP | $10.55 | 246,000 | N/A | 10.54 | 10.53 | 10.52 | 10.50 | 10.33 | 56.86 | 88.89 | 82.01 | 79.32 | 90.01 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| CMI | CUMMINS INC | $410.27 | 936,000 | 6.85% | 400.53 | 399.98 | 376.83 | 346.70 | 346.76 | 65.34 | 90.33 | 73.34 | 76.37 | 48.50 | 7.56 | 8.12 | -0.56 | 0.91 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $107.50 | 4,782,000 | -9.28% | 105.43 | 104.16 | 99.86 | 95.34 | 90.94 | 66.73 | 81.10 | 83.65 | 47.53 | 59.59 | 1.92 | 1.81 | 0.11 | 0.48 | ||
| PUK | PRUDENTIAL PLC | $27.85 | 667,000 | 19.53% | 26.89 | 26.73 | 25.86 | 24.49 | 21.13 | 66.86 | 94.71 | 87.52 | 93.48 | 79.12 | 0.46 | 0.35 | 0.11 | 1.14 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $173.73 | 1,408,000 | -42.67% | 167.87 | 165.97 | 156.64 | 148.91 | 141.90 | 73.60 | 92.50 | 93.55 | 94.31 | 89.49 | 4.34 | 3.87 | 0.47 | 1.19 | ||
| MS | MORGAN STANLEY | $156.39 | 4,342,000 | -25.84% | 151.45 | 149.02 | 145.18 | 136.45 | 131.10 | 71.67 | 91.77 | 91.10 | 99.31 | 87.52 | 2.91 | 2.30 | 0.61 | 1.14 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.17 | 27,500 | 266.67% | 10.16 | 10.17 | 10.18 | 10.13 | N/A | 47.15 | 22.22 | 11.11 | 39.31 | 19.66 | -0.00 | -0.00 | -0.00 | -0.01 | ||
| GECC | GREAT ELM CAPITAL CORP | $11.29 | 120,000 | -63.41% | 11.26 | 11.23 | 11.07 | 10.81 | 10.63 | 61.97 | 45.28 | 40.08 | 34.99 | 28.43 | 0.06 | 0.07 | -0.01 | 0.21 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $279.20 | 801,000 | -15.60% | 275.13 | 275.08 | 270.68 | 253.06 | 233.85 | 61.50 | 82.42 | 63.13 | 68.38 | 45.97 | 1.83 | 1.85 | -0.02 | 0.45 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.05 | 0 | N/A | 10.05 | 10.06 | N/A | N/A | N/A | 61.18 | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | N/A | 0.02 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.01 | 0 | -100.00% | 10.00 | 10.00 | 10.02 | N/A | N/A | 50.97 | 32.37 | 30.31 | 59.30 | 36.10 | -0.01 | -0.01 | -0.00 | -0.03 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $9.98 | 151,000 | 1,137.70% | 9.98 | 9.97 | 10.00 | N/A | N/A | 49.80 | 68.49 | 76.56 | 80.96 | 89.34 | -0.00 | -0.01 | 0.01 | 0.05 | ||
| HALO | HALOZYME THERAPEUTICS INC | $76.90 | 1,121,000 | -49.46% | 75.18 | 73.18 | 64.72 | 60.31 | 58.03 | 77.93 | 92.96 | 94.24 | 30.02 | 35.48 | 3.51 | 3.56 | -0.06 | 0.86 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $7.14 | 1,476,000 | -7.05% | 6.35 | 6.12 | 5.19 | 4.39 | 4.03 | 71.22 | 86.09 | 77.94 | 56.04 | 36.23 | 0.42 | 0.39 | 0.03 | 1.71 | ||
| BAP | CREDICORP LTD | $266.06 | 319,000 | -30.20% | 262.43 | 257.49 | 243.71 | 226.54 | 206.08 | 74.96 | 85.66 | 83.91 | 95.60 | 98.09 | 6.25 | 6.12 | 0.13 | 0.75 | ||
| PRDO | PERDOCEO EDUCATION CORP | $34.83 | 524,000 | 7.38% | 33.40 | 33.00 | 31.09 | 30.97 | 28.77 | 74.79 | 83.44 | 77.94 | 82.26 | 69.49 | 0.82 | 0.71 | 0.11 | 0.66 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $236.11 | 206,000 | -25.09% | 231.64 | 226.90 | 216.69 | 197.99 | 186.43 | 71.59 | 88.56 | 87.05 | 89.85 | 79.09 | 5.63 | 5.41 | 0.22 | 1.26 | ||
| ENS | ENERSYS | $106.88 | 261,000 | 31.16% | 104.02 | 102.19 | 95.84 | 92.07 | 93.44 | 70.41 | 93.44 | 92.45 | 86.29 | 81.94 | 2.90 | 2.73 | 0.16 | 1.20 | ||
| AGI | ALAMOS GOLD INC | $32.96 | 2,387,000 | -14.07% | 32.25 | 30.01 | 27.57 | 27.04 | 24.66 | 76.05 | 95.06 | 94.91 | 69.23 | 76.86 | 1.74 | 1.51 | 0.24 | 0.59 | ||
| BBNX | BETA BIONICS INC | $26.41 | 983,000 | 10.33% | 22.26 | 19.77 | 16.59 | 15.85 | N/A | 85.28 | 96.62 | 97.09 | 98.25 | 98.37 | 2.48 | 1.74 | 0.75 | 1.89 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $5.28 | 4,738,000 | 74.77% | 4.52 | 4.41 | 3.83 | 3.17 | 2.54 | 68.76 | 70.05 | 55.81 | 83.35 | 53.00 | 0.25 | 0.23 | 0.02 | -6.75 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $30.31 | 342,000 | -0.29% | 28.38 | 27.02 | 22.29 | 18.23 | 15.43 | 68.57 | 88.31 | 83.57 | 44.10 | 34.89 | 2.02 | 2.04 | -0.02 | 0.47 | ||
| SNDK | SANDISK CORP | $86.13 | 5,641,000 | -44.51% | 67.30 | 56.87 | 48.86 | 44.18 | N/A | 91.78 | 97.39 | 97.38 | 100.00 | 100.00 | 9.29 | 5.81 | 3.48 | 2.14 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.29 | 0 | N/A | 10.28 | 10.28 | 10.27 | 10.26 | N/A | 57.78 | 66.67 | 56.30 | 100.00 | 85.15 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| HSBC | HSBC HOLDINGS PLC | $68.65 | 1,135,000 | -39.95% | 66.27 | 65.54 | 64.06 | 61.32 | 56.91 | 70.13 | 94.01 | 94.69 | 94.03 | 97.34 | 1.18 | 0.82 | 0.36 | 0.70 | ||
| EURK | EUREKA ACQUISITION CORP | $10.73 | 0 | N/A | 10.69 | 10.67 | 10.63 | 10.51 | 10.36 | 81.61 | 100.00 | 97.22 | 100.00 | 100.00 | 0.03 | 0.02 | 0.01 | -0.01 | ||
| MLI | MUELLER INDUSTRIES INC | $98.96 | 1,146,000 | 26.35% | 97.00 | 95.32 | 90.16 | 83.32 | 81.23 | 68.67 | 89.74 | 84.25 | 70.95 | 57.02 | 2.46 | 2.48 | -0.02 | 1.10 | ||
| TXNM | TXNM ENERGY INC | $56.86 | 634,000 | -11.33% | 56.80 | 56.73 | 56.77 | 56.00 | 53.03 | 52.96 | 77.50 | 72.57 | 89.97 | 89.04 | 0.03 | 0.01 | 0.02 | 0.22 | ||
| CASY | CASEYS GENERAL STORES INC | $553.89 | 315,000 | -37.25% | 520.51 | 512.13 | 516.71 | 492.14 | 454.14 | 75.09 | 89.66 | 90.66 | 97.46 | 97.52 | 8.21 | 1.71 | 6.50 | 0.62 | ||
| PELI | PELICAN ACQUISITION CORP | $10.03 | 9,900 | -52.86% | 10.03 | 10.02 | 10.01 | N/A | N/A | 54.18 | 41.67 | 53.75 | 47.04 | 54.58 | 0.00 | 0.00 | 0.00 | 0.13 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $9.90 | 328,000 | -41.53% | 9.90 | 9.92 | N/A | N/A | N/A | 34.53 | 70.00 | 50.10 | N/A | N/A | N/A | N/A | N/A | 0.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.