WallStreetZenWallStreetZen

52 Week High Stocks Today
The stocks trading at or near their 52-week high today.

Percentage off 52-week High: <= 1%
Ticker
Company
Price
Volume
Vol 1d %
SMA 10
SMA 20
SMA 50
SMA 100
SMA 200
RSI
Stochastic %K
Stochastic %D
StochRSI %K
StochRSI %D
MACD
MACD Signal
MACD Histogram
Beta
MCAA
MOUNTAIN & CO I ACQUISITION CORP
$11.5636N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A-0.00
AITR
AI TRANSPORTATION ACQUISITION CORP
$10.3223,115462,200.00%10.3110.3010.2910.25N/A68.4092.6294.0778.4074.420.010.010.00-0.00
TME
TENCENT MUSIC ENTERTAINMENT GROUP
$13.507,198,872-2.61%12.6612.0911.2610.208.5872.2189.3785.4973.1566.680.530.430.100.80
MSSA
METAL SKY STAR ACQUISITION CORP
$11.421772,428.57%11.2111.1911.1311.0510.9683.6179.6364.2080.0360.060.040.020.01-0.01
WLFC
WILLIS LEASE FINANCE CORP
$55.9926,83558.08%49.9849.8249.1448.6245.9377.2865.2238.7576.1346.500.670.200.471.06
ADMA
ADMA BIOLOGICS INC
$6.812,934,82390.33%6.556.346.185.514.6265.7596.4391.05100.0096.610.160.120.040.87
STRW
STRAWBERRY FIELDS REIT INC
$9.997,107-2.74%9.108.718.248.057.4690.8395.3695.22100.0097.590.400.270.13-0.06
INAQ
INSIGHT ACQUISITION CORP
$11.4374557.51%11.1811.0410.8810.8110.7097.31100.00100.00100.0098.880.150.100.050.01
EVGR
EVERGREEN CORP
$11.40100,0171,666,850.00%11.3911.3711.3311.2811.1266.3688.8985.1986.6882.240.020.020.00-0.00
GAMC
GOLDEN ARROW MERGER CORP
$10.7652642.86%10.7510.7410.7110.6810.6087.06100.00100.00100.00100.000.010.010.000.02
SVII
SPRING VALLEY ACQUISITION CORP II
$11.0555511,000.00%11.0311.0210.9810.9210.8165.9671.6370.8014.6021.920.020.02-0.000.01
ELMD
ELECTROMED INC
$18.5062,948175.79%16.8515.7316.0313.4411.9171.2899.1097.81100.0098.010.620.280.340.68
ACBA
ACE GLOBAL BUSINESS ACQUISITION LTD
$12.231-95.83%12.1412.1412.1312.0311.8068.77100.0066.67100.0066.670.020.000.010.00
RVMD
REVOLUTION MEDICINES INC
$40.20789,231-35.20%37.2236.3233.2030.6528.7671.6493.1583.36100.0080.881.691.400.291.12
TSN
TYSON FOODS INC
$62.023,462,39841.34%60.9359.8457.6155.6053.1167.9782.4176.9061.8856.651.020.990.030.64
UTHR
UNITED THERAPEUTICS CORP
$262.40658,683-5.65%242.36239.11236.80229.77230.0872.1293.4676.96100.0084.264.782.032.750.58
LMNR
LIMONEIRA CO
$21.9965,222-42.79%20.2219.7619.2219.0017.1081.0193.9186.2094.5082.220.480.270.210.77
ANSC
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP
$10.2487,31568.88%10.2310.2210.1810.15N/A67.1579.1780.1930.5944.750.020.02-0.000.01
TTMI
TTM TECHNOLOGIES INC
$17.311,138,250-26.03%15.2214.7614.8014.9314.3276.7288.3680.6486.2880.830.370.080.291.15
ITRI
ITRON INC
$107.011,215,853-1.08%95.6393.2391.5982.6873.9375.9573.3056.7367.5646.122.561.580.991.31
OCAX
OCA ACQUISITION CORP
$10.941,356-80.06%N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A0.01
HSPO
HORIZON SPACE ACQUISITION I CORP
$10.93174-19.44%10.9310.9210.8810.8110.6960.0958.3365.2819.2315.520.010.02-0.00-0.02
GODN
GOLDEN STAR ACQUISITION CORP
$10.71201-99.85%10.6910.6810.6410.5510.4363.5761.1148.1553.4927.850.020.02-0.000.02
EPAC
ENERPAC TOOL GROUP CORP
$36.83209,498-15.08%36.0435.5434.7132.7830.0367.0480.9470.2759.0247.770.480.420.061.04
DOOR
MASONITE INTERNATIONAL CORP
$132.70399,694-17.70%132.06131.51131.11114.10103.6675.6794.2793.15100.0099.430.860.90-0.041.35
GOGL
GOLDEN OCEAN GROUP LTD
$14.791,258,207-16.39%13.9513.4613.1111.649.7176.6395.1592.6796.8490.900.450.320.131.13
CMRE
COSTAMARE INC
$12.48291,351-25.95%11.8411.4511.3711.0310.4271.7797.0095.83100.00100.000.280.140.140.99
PEG
PUBLIC SERVICE ENTERPRISE GROUP INC
$70.452,295,287-32.11%68.4367.1365.4462.7461.9875.5693.8991.69100.00100.001.300.970.330.71
USLM
UNITED STATES LIME & MINERALS INC
$340.1924,883-9.40%312.38303.71292.40264.98236.3781.5597.8696.21100.00100.009.356.163.190.99
BKD
BROOKDALE SENIOR LIVING INC
$7.492,276,947-37.47%6.956.766.386.045.1369.8389.9381.2496.2084.500.210.160.051.45
TCOM
TRIPCOM GROUP LTD
$53.304,965,32210.56%50.1849.5146.7441.8838.9869.3667.5744.3063.8633.221.251.200.050.93
PG
PROCTER & GAMBLE CO
$164.465,577,807-0.22%162.50159.50159.99155.85153.5069.4094.4490.5599.5696.741.380.740.640.58
CTS
CTS CORP
$49.59246,246-2.07%46.5045.7945.2944.1042.8067.8493.5888.0899.2191.010.780.320.460.99
SO
SOUTHERN CO
$75.854,469,450-18.10%74.1371.9470.3169.9169.2769.0394.4790.7988.8383.341.441.080.360.71
BSVN
BANK7 CORP
$28.944,596-57.05%27.7027.5827.5527.1225.5865.0393.9980.3895.7374.780.170.040.140.96
BWAQ
BLUE WORLD ACQUISITION CORP
$11.2559-42.72%11.2511.2511.2011.1310.9863.6650.0051.850.000.000.010.02-0.00-0.01
ATMV
ALPHAVEST ACQUISITION CORP
$11.01251-99.50%N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A0.03
ALPN
ALPINE IMMUNE SCIENCES INC
$64.601,924,181-31.69%64.6061.0846.7334.7623.6582.7565.5572.621.3411.745.836.53-0.710.44
VRRM
VERRA MOBILITY CORP
$25.931,280,61630.63%24.2724.2623.7323.1121.3468.0056.3239.9465.0146.300.150.090.071.17
DAL
DELTA AIR LINES INC
$51.559,107,61311.65%49.9148.5345.8643.0140.8670.4293.8190.9490.9385.611.461.290.161.28
CCIXU
CHURCHILL CAPITAL CORP IX
$10.091,948,969-89.09%N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
PRMW
PRIMO WATER CORP
$19.891,054,271-26.48%19.0418.4417.7216.3215.3184.0696.4294.7597.0393.430.520.420.100.77
IBOC
INTERNATIONAL BANCSHARES CORP
$59.42268,475-41.33%56.6955.0954.3053.4449.3570.9891.5986.83100.0094.071.050.590.461.13
RGA
REINSURANCE GROUP OF AMERICA INC
$201.65810,54923.68%191.00188.24186.22176.54162.0370.8193.0084.2093.3382.352.091.210.881.13
MCBC
MACATAWA BANK CORP
$14.42199,80083.89%14.2612.7810.9310.8510.1081.6296.2294.9764.8077.541.131.090.040.76
TAST
CARROLS RESTAURANT GROUP INC
$9.52442,18392.38%9.519.509.499.087.7863.2366.6770.3743.9054.400.010.01-0.001.37
AKO.B
ANDINA BOTTLING CO INC
$18.675,317-64.15%16.9616.5115.8915.3614.7776.6291.0487.7296.6092.890.530.330.190.46
TEF
TELEFONICA S A
$4.56530,54230.68%4.464.344.284.154.1068.0387.1582.0882.7779.310.070.050.020.73
IBKR
INTERACTIVE BROKERS GROUP INC
$120.121,459,414-12.98%116.56113.75111.26100.6793.3167.5494.7188.7593.6184.192.401.860.540.93
HTLF
HEARTLAND FINANCIAL USA INC
$43.94768,251-24.20%39.0736.5334.8635.5233.1182.2995.2891.5699.8199.812.271.261.001.13
TIGO
MILLICOM INTERNATIONAL CELLULAR SA
$21.3334,128-35.72%20.5220.3119.4118.3517.1470.6992.7189.76100.0088.820.390.350.050.86
APXI
APX ACQUISITION CORP I
$11.471,592430.67%11.4611.4511.4111.3311.1467.0235.1533.9426.9326.350.020.02-0.00-0.00
LRN
STRIDE INC
$69.82575,43512.54%65.2262.0661.7060.7153.9773.5594.4991.8791.3589.772.000.951.050.42
VLTO
VERALTO CORP
$95.89939,579-25.78%93.7991.3489.3484.49N/A67.0287.2085.2577.1376.461.871.540.331.10
TLGY
TLGY ACQUISITION CORP
$11.3836,214-42.63%11.3611.3511.3011.2211.0970.3287.9295.9773.6479.230.020.020.000.00
AIRC
APARTMENT INCOME REIT CORP
$38.584,427,01553.30%38.4438.4134.1833.8232.9278.5675.1061.4144.9023.721.241.44-0.200.77
TRIS
TRISTAR ACQUISITION I CORP
$11.043,211106,933.33%11.0311.0210.9710.9010.7974.3484.6294.8791.9383.340.020.02-0.00-0.01
TCOA
ZALATORIS ACQUISITION CORP
$11.023,001-6.51%11.0310.9910.9110.8110.6771.3271.6771.111.981.320.040.04-0.00-0.02
VCXB
10X CAPITAL VENTURE ACQUISITION CORP III
$10.9767066,900.00%10.8910.8810.8210.7810.7071.5945.6033.7223.0910.780.030.020.00-0.02
RXST
RXSIGHT INC
$61.68528,89711.60%3.763.894.144.514.1340.5940.2030.4692.2763.33-0.13-0.140.011.25
GRMN
GARMIN LTD
$165.97972,542-28.40%149.72146.74144.96134.86121.8082.1897.0188.04100.0096.844.151.602.550.92
KBR
KBR INC
$66.791,128,349-15.34%65.2064.0862.5058.3158.2870.2291.7985.3684.4478.481.160.960.201.19
VSEC
VSE CORP
$82.90182,57787.82%78.1778.1277.1470.0263.0266.2281.9565.6490.4176.280.760.420.351.15
MAIN
MAIN STREET CAPITAL CORP
$50.37311,59921.38%49.3248.3047.0345.5943.0876.1892.7093.4392.0693.770.920.720.191.00
DUK
DUKE ENERGY CORP
$100.263,558,45034.73%98.8497.1695.4595.6493.1164.2690.0686.9293.5788.451.180.920.260.66
HIBB
HIBBETT INC
$86.59541,72130.57%84.8878.0776.3072.7560.2973.1197.5797.0895.6395.233.802.721.081.34
CW
CURTISS WRIGHT CORP
$268.17294,7118.27%256.29253.83248.62236.26219.8573.3884.4676.5994.0882.853.452.361.091.07
GCMG
GCM GROSVENOR INC
$9.6861,270-41.05%9.479.419.098.908.4566.3289.4083.5294.7678.270.120.110.010.33
AXTA
AXALTA COATING SYSTEMS LTD
$35.203,939,091-16.56%32.3132.2132.7932.7730.7370.8391.2474.00100.0096.190.24-0.210.451.14
ASC
ARDMORE SHIPPING CORP
$17.42437,707-11.92%16.7416.3216.2815.8014.4765.6288.1383.2889.8684.490.240.110.130.91
LIVN
LIVANOVA PLC
$64.15890,022-35.45%57.7255.6854.7352.6152.1676.0596.9090.45100.0097.211.990.911.081.08
ETR
ENTERGY CORP
$108.081,600,64734.46%107.12105.56103.96102.3699.6562.0987.0783.2086.3682.341.080.930.150.77
IFIN
INFINT ACQUISITION CORP
$11.5013N/A11.5011.4911.4311.3511.2063.1833.3334.3923.7123.710.020.02-0.000.01
HRT
HIRERIGHT HOLDINGS CORP
$14.3390,361-66.33%14.3114.2814.2413.6112.0263.0970.0965.9539.5932.690.040.05-0.011.20
PHYT
PYROPHYTE ACQUISITION CORP
$11.36119-45.66%11.3511.3111.2011.1311.0172.5870.9370.7456.5367.090.050.050.000.00
ARYD
ARYA SCIENCES ACQUISITION CORP IV
$11.351N/A11.3411.3211.2711.1410.9764.3856.6752.2262.1142.650.020.02-0.000.01
DCPH
DECIPHERA PHARMACEUTICALS INC
$25.381,851,722-15.91%19.9417.4816.5615.8714.3686.0499.3699.25100.0099.972.431.151.281.20
SWAV
SHOCKWAVE MEDICAL INC
$330.38810,02230.69%329.49328.60300.34257.85233.3675.6376.4475.6214.3114.537.9010.04-2.151.30
AIP
ARTERIS INC
$8.211,097,811456.50%6.686.886.936.496.3465.8437.8025.9733.3323.85-0.05-0.100.051.68
GVA
GRANITE CONSTRUCTION INC
$59.39699,420-13.27%55.6155.2554.4851.2946.2273.1182.3178.3588.1285.660.670.340.331.01
SCX
STARRETT L S CO
$16.1127,114-37.71%16.0616.0214.6313.4612.0972.6165.0869.716.0114.540.280.37-0.090.43
KALU
KAISER ALUMINUM CORP
$96.11155,91512.30%91.8191.2684.2775.1672.1964.9677.9767.1658.4350.122.532.55-0.021.34
CL
COLGATE PALMOLIVE CO
$92.885,431,563-42.86%90.6288.6488.2884.7979.5876.1793.7191.2499.5598.171.300.750.550.53
TKC
TURKCELL ILETISIM HIZMETLERI A S
$6.29132,091-56.02%6.035.845.435.305.0777.2595.1693.5494.7294.720.220.190.030.57
GAQ
GENERATION ASIA I ACQUISITION LTD
$11.1620,6881,034,300.00%11.1111.1011.0510.9910.8665.1370.2454.3776.9860.100.020.020.00-0.00
APCA
AP ACQUISITION CORP
$11.3454117,933.33%11.3611.3411.2911.2311.0954.9359.9663.2810.9514.610.020.02-0.00-0.00
PAYS
PAYSIGN INC
$4.73174,602-7.56%4.534.413.783.292.6664.0590.3187.9375.9273.190.240.24-0.011.28
NSIT
INSIGHT ENTERPRISES INC
$193.74426,544-6.55%183.04183.06184.54183.62166.3763.0552.7239.7348.9136.34-0.29-0.700.400.95
WSO
WATSCO INC
$464.55288,77822.21%441.48429.05418.61411.62389.9371.3096.2294.71100.0099.9210.165.954.210.76
SUPV
GRUPO SUPERVIELLE SA
$6.872,137,91163.80%6.225.955.434.733.6669.8690.3885.60100.0097.720.300.220.081.28
IVCA
INVESTCORP INDIA ACQUISITION CORP
$11.26140,054264,152.83%11.2611.2411.1911.1110.9766.9194.4494.4411.0514.600.020.02-0.000.01
PIPR
PIPER SANDLER COMPANIES
$206.1474,193-52.98%197.46193.90193.19184.49165.3565.6088.3783.4596.1090.722.421.001.421.28
SF
STIFEL FINANCIAL CORP
$81.77509,416-9.37%79.4177.4276.4073.8367.8371.8091.6490.0988.5885.381.370.870.491.38
MKL
MARKEL GROUP INC
$1,581.0653,162-52.36%1,484.261,468.981,487.141,458.941,456.7271.5092.6977.30100.0090.8810.52-3.6814.190.97
GEL
GENESIS ENERGY LP
$12.77522,174-6.26%12.2512.0011.5711.6111.1164.5961.3445.8945.2523.740.230.210.021.31
SFM
SPROUTS FARMERS MARKET INC
$73.682,057,793-52.24%67.2965.2863.8456.9348.9875.3974.1968.8068.8257.901.981.290.690.50
CACI
CACI INTERNATIONAL INC
$414.95115,516-16.18%398.55383.32377.13357.00342.8777.0096.3593.0699.1096.7810.836.913.920.79
TTEK
TETRA TECH INC
$207.75401,547-27.22%194.02192.32186.50176.92168.2675.4488.4084.8790.1582.673.892.501.391.14
EDR
ENDEAVOR GROUP HOLDINGS INC
$26.501,743,358-12.67%26.4426.4425.5624.7923.7062.6266.6258.8830.0317.300.230.28-0.060.87
DPSI
DECISIONPOINT SYSTEMS INC
$10.0143,857-66.71%8.788.658.597.636.5670.9497.8571.8099.5866.460.250.080.170.11

What are 52-Week High Stocks?

Stocks at 52-week highs have shown considerable momentum and strength.

Investors have bought these stocks up to the highest price they’ve traded at over the course of a year, indicating they like the underlying company’s prospects.

Many investors use stocks’ 52-week ranges to help them “buy low and sell high”. For them, when a stock is at or near its 52-week high, that’s a great place to sell.

However, the future price movements are not entirely predictable. The stock may sell off from its high price or trade even higher. 

If you own a stock at a 52-week high, it’s important to understand the company’s fundamentals to determine if a higher price is warranted, or if the company is overvalued.

Why are 52-Week High Stocks Important?

There may be a number of sellers waiting to take profits once a stock hits a 52-week high, but there’s also the possibility that the stock hitting a 52-week high today will hit another new high tomorrow.

If a stock you own is at a 52-week high and it looks overpriced to you, it may be prudent to sell and take profits.

If, on the other hand, the stock’s fundamentals warrant a higher price still, you may decide to hold your shares and wait for the stock to rally even higher.

How Can You Filter on Blue-Chip Stocks at 52-Week Highs?

To filter on blue-chip stocks at 52-week highs, add in a filter on Market Cap of Minimum $10,000,000,000 ($10 billion). This will include all Large Cap and Mega Cap stocks.

The resulting list will show you stocks with market capitalizations greater than $10 billion that are at or near their 52-week high.

WallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.

Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.