Stock ScreenerStock Ideas52-Week Highs52 Week High Stocks TodayThe stocks trading at or near their 52-week high today.
Stock ScreenerStock Ideas52-Week Highs
Percentage off 52-week High: <= 1%
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QIPT | QUIPT HOME MEDICAL CORP | $3.64 | 342,000 | -57.88% | 3.62 | 3.59 | 3.57 | 3.05 | 2.62 | 79.46 | 100.00 | 99.15 | 100.00 | 98.58 | 0.04 | 0.04 | -0.00 | 0.55 | ||
| APAD | APARADISE ACQUISITION CORP | $10.15 | 75,500 | -20.53% | 10.13 | 10.11 | 10.07 | 10.04 | N/A | 70.95 | 93.33 | 95.56 | 73.94 | 85.82 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.71 | 0 | N/A | 10.69 | 10.67 | 10.62 | 10.57 | 10.49 | 77.33 | 100.00 | 100.00 | 77.36 | 71.03 | 0.03 | 0.02 | 0.00 | 0.00 | ||
| ALF | CENTURION ACQUISITION CORP | $10.77 | 6,400 | 2,033.33% | 10.76 | 10.74 | 10.70 | 10.66 | 10.59 | 61.08 | 85.71 | 85.71 | 49.65 | 44.92 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.25 | 0 | N/A | 10.24 | 10.23 | 10.21 | 10.17 | N/A | 95.05 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| NMP | NMP ACQUISITION CORP | $10.13 | 250 | -99.86% | 10.11 | 10.10 | 10.07 | 10.04 | N/A | 61.45 | 87.50 | 86.11 | 28.82 | 28.39 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| PAACU | PROEM ACQUISITION CORP I | $10.02 | 43,300 | 188.67% | 10.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| HOLX | HOLOGIC INC | $75.67 | 2,558,000 | 35.42% | 75.39 | 75.18 | 75.00 | 74.22 | 69.74 | 68.04 | 95.32 | 87.74 | 88.83 | 76.47 | 0.16 | 0.12 | 0.03 | 0.49 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $412.13 | 479,000 | -14.31% | 396.41 | 380.09 | 350.31 | 326.31 | 289.69 | 70.42 | 93.11 | 90.99 | 75.88 | 85.98 | 17.57 | 15.66 | 1.91 | 1.39 | ||
| CNP | CENTERPOINT ENERGY INC | $44.02 | 4,336,000 | -12.90% | 43.18 | 42.17 | 40.13 | 39.62 | 38.58 | 74.60 | 94.27 | 93.30 | 45.56 | 47.91 | 1.04 | 0.98 | 0.06 | 0.42 | ||
| PRA | PROASSURANCE CORP | $24.75 | 902,000 | 58.80% | 24.53 | 24.47 | 24.27 | 24.15 | 23.87 | 68.59 | 76.81 | 70.47 | 72.61 | 63.08 | 0.10 | 0.08 | 0.02 | 0.49 | ||
| MG | MISTRAS GROUP INC | $15.68 | 116,000 | -8.66% | 15.20 | 14.84 | 14.16 | 12.67 | 10.63 | 67.69 | 90.94 | 88.77 | 84.87 | 80.71 | 0.40 | 0.35 | 0.05 | 0.94 | ||
| SEMR | SEMRUSH HOLDINGS INC | $11.94 | 1,374,000 | -52.93% | 11.83 | 11.83 | 11.87 | 10.54 | 9.55 | 68.38 | 74.34 | 56.86 | 72.74 | 57.18 | 0.02 | 0.02 | 0.00 | 1.61 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.78 | 0 | -100.00% | 10.78 | 10.76 | 10.73 | 10.70 | 10.63 | 65.64 | 77.14 | 80.31 | 44.60 | 51.79 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| SIMA | SIM ACQUISITION CORP I | $10.76 | 0 | N/A | 10.73 | 10.71 | 10.64 | 10.60 | 10.52 | 67.19 | 90.56 | 90.76 | 78.73 | 82.64 | 0.03 | 0.03 | 0.00 | -0.00 | ||
| CUB | LIONHEART HOLDINGS | $10.72 | 0 | -100.00% | 10.71 | 10.70 | 10.68 | 10.64 | 10.57 | 70.45 | 67.22 | 60.07 | 99.26 | 88.19 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.47 | 40,800 | N/A | 10.46 | 10.45 | 10.42 | 10.37 | 10.30 | 61.37 | 66.67 | 66.67 | 44.15 | 46.12 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.19 | 33,800 | -77.47% | 10.18 | 10.18 | 10.15 | 10.12 | N/A | 64.93 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.04 | ||
| ACAAU | AVERIN CAPITAL ACQUISITION CORP | $10.03 | 8,200 | -88.61% | 10.01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| PALOU | PALOMA ACQUISITION CORP I | $10.00 | 800 | -65.22% | 9.99 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| AACIU | ARMADA ACQUISITION CORP III | $9.97 | 33,700 | -69.36% | 9.97 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $29.12 | 885,000 | 19.59% | 25.88 | 22.96 | 21.05 | 15.57 | 14.39 | 76.53 | 97.63 | 97.65 | 100.00 | 100.00 | 2.27 | 1.71 | 0.56 | 0.74 | ||
| VRE | VERIS RESIDENTIAL INC | $18.87 | 1,272,000 | -41.11% | 18.44 | 17.41 | 15.90 | 15.33 | 15.12 | 81.47 | 98.68 | 98.53 | 96.04 | 96.57 | 0.95 | 0.83 | 0.12 | 0.76 | ||
| FLNG | FLEX LNG LTD | $29.47 | 830,000 | -32.85% | 27.89 | 27.11 | 26.35 | 25.99 | 25.28 | 74.76 | 98.80 | 89.46 | 100.00 | 92.08 | 0.65 | 0.42 | 0.23 | 0.68 | ||
| ESLT | ELBIT SYSTEMS LTD | $885.00 | 346,000 | 56.56% | 778.94 | 729.02 | 690.08 | 588.96 | 522.88 | 81.96 | 97.23 | 95.81 | 97.39 | 97.99 | 41.87 | 27.94 | 13.94 | 0.43 | ||
| BKH | BLACK HILLS CORP | $75.76 | 1,236,000 | 76.07% | 73.81 | 73.45 | 72.09 | 70.03 | 64.26 | 66.14 | 76.50 | 68.54 | 80.03 | 72.70 | 0.60 | 0.49 | 0.11 | 0.43 | ||
| VLO | VALERO ENERGY CORP | $225.60 | 3,765,000 | -30.17% | 206.30 | 202.80 | 188.06 | 179.51 | 162.29 | 77.52 | 92.50 | 87.89 | 100.00 | 85.63 | 7.60 | 5.75 | 1.85 | 0.77 | ||
| EXAS | EXACT SCIENCES CORP | $103.50 | 2,047,000 | -26.76% | 103.37 | 103.25 | 102.54 | 91.09 | 71.48 | 70.38 | 63.43 | 60.84 | 22.82 | 14.95 | 0.42 | 0.52 | -0.11 | 1.27 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.23 | 1,300 | 766.67% | 11.21 | 11.22 | 11.21 | 11.15 | 11.01 | 56.75 | 23.33 | 7.78 | 22.29 | 7.43 | -0.00 | 0.00 | -0.00 | -0.00 | ||
| RNA | ATRIUM THERAPEUTICS INC | $16.54 | 1,999,000 | -30.83% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $21.92 | 1,795,000 | 17.40% | 20.24 | 19.31 | 17.41 | 16.74 | 16.36 | 80.85 | 94.89 | 94.39 | 100.00 | 96.94 | 1.10 | 0.87 | 0.23 | 0.76 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.50 | 0 | N/A | 10.51 | 10.50 | 10.48 | 10.43 | 10.37 | 54.90 | 11.11 | 24.07 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.44 | 25,300 | -72.20% | 10.43 | 10.43 | 10.40 | 10.36 | 10.28 | 56.93 | 66.67 | 54.63 | 42.04 | 32.77 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.43 | 0 | -100.00% | 10.41 | 10.41 | 10.39 | 10.38 | 10.31 | 58.32 | 46.67 | 35.56 | 61.60 | 42.90 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.32 | 400 | -11.11% | 10.31 | 10.30 | 10.27 | 10.23 | 10.16 | 59.75 | 46.67 | 40.00 | 31.89 | 26.04 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| COPL | COPLEY ACQUISITION CORP | $10.30 | 113,000 | 1,882.46% | 10.30 | 10.30 | 10.26 | 10.23 | 10.15 | 53.35 | 68.25 | 79.37 | 44.73 | 57.91 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.22 | 0 | N/A | 10.21 | 10.20 | 10.17 | 10.16 | N/A | 64.66 | 75.00 | 83.33 | 77.16 | 83.51 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.13 | 1,000 | N/A | 10.13 | 10.13 | 10.10 | 10.10 | N/A | 53.29 | 50.00 | 52.38 | 27.65 | 27.73 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| OGS | ONE GAS INC | $87.70 | 379,000 | -24.20% | 86.48 | 85.02 | 80.80 | 80.82 | 77.82 | 71.00 | 92.74 | 93.02 | 52.78 | 51.49 | 1.93 | 1.84 | 0.09 | 0.37 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $40.91 | 33,000 | -52.86% | 39.57 | 38.95 | 36.86 | 35.38 | 36.17 | 67.86 | 87.45 | 78.33 | 60.32 | 34.02 | 0.96 | 0.89 | 0.07 | 0.37 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $102.99 | 1,513,000 | -27.92% | 100.16 | 98.06 | 93.65 | 91.67 | 90.85 | 75.20 | 93.57 | 91.57 | 91.16 | 83.28 | 2.34 | 2.09 | 0.25 | 0.35 | ||
| PSX | PHILLIPS 66 | $164.72 | 2,821,000 | -3.36% | 156.38 | 156.93 | 145.21 | 140.45 | 132.95 | 69.82 | 81.92 | 62.51 | 66.03 | 42.86 | 3.70 | 3.63 | 0.07 | 0.78 | ||
| EHAB | ENHABIT INC | $13.61 | 1,990,000 | -1.97% | 13.10 | 12.12 | 10.91 | 9.76 | 9.05 | 81.68 | 98.48 | 98.48 | 94.77 | 95.61 | 0.84 | 0.70 | 0.14 | 0.72 | ||
| FHI | FEDERATED HERMES INC | $57.20 | 631,000 | 9.55% | 56.07 | 55.03 | 53.95 | 52.09 | 50.23 | 60.97 | 90.24 | 87.27 | 63.51 | 62.43 | 0.95 | 0.79 | 0.16 | 0.77 | ||
| INGM | INGRAM MICRO HOLDING CORP | $26.29 | 2,000,000 | -49.92% | 21.79 | 21.67 | 21.50 | 21.56 | 20.90 | 75.85 | 79.52 | 58.08 | 92.22 | 68.96 | 0.50 | 0.06 | 0.44 | 1.31 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $21.83 | 4,632,000 | 19.41% | 20.95 | 20.41 | 19.36 | 18.13 | 17.92 | 78.00 | 95.07 | 92.53 | 96.26 | 85.69 | 0.59 | 0.51 | 0.08 | 0.69 | ||
| NI | NISOURCE INC | $47.56 | 3,594,000 | 10.69% | 46.67 | 45.81 | 43.99 | 43.39 | 42.17 | 69.17 | 83.52 | 86.17 | 38.70 | 43.65 | 0.91 | 0.85 | 0.06 | 0.45 | ||
| PAGP | PLAINS GP HOLDINGS LP | $23.45 | 1,819,000 | -22.63% | 22.48 | 21.85 | 20.65 | 19.27 | 19.08 | 82.46 | 96.00 | 95.88 | 100.00 | 92.22 | 0.69 | 0.59 | 0.10 | 0.71 | ||
| OBE | OBSIDIAN ENERGY LTD | $8.48 | 957,000 | 12.46% | 7.82 | 7.71 | 6.94 | 6.46 | 6.13 | 66.49 | 84.98 | 79.06 | 66.79 | 48.95 | 0.30 | 0.28 | 0.02 | 1.09 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $16.95 | 1,677,000 | -33.43% | 16.92 | 16.57 | 15.12 | 13.67 | 12.63 | 68.84 | 87.26 | 92.08 | 29.26 | 50.98 | 0.54 | 0.61 | -0.07 | 1.02 | ||
| INTT | INTEST CORP | $12.68 | 205,000 | -2.84% | 10.89 | 10.51 | 9.20 | 8.60 | 7.87 | 78.09 | 94.44 | 87.87 | 100.00 | 88.89 | 0.76 | 0.55 | 0.21 | 1.24 | ||
| SOBO | SOUTH BOW CORP | $33.33 | 596,000 | -23.00% | 32.15 | 30.78 | 28.75 | 27.80 | 27.39 | 79.52 | 95.28 | 88.07 | 73.97 | 65.22 | 1.30 | 1.09 | 0.20 | 0.46 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.47 | 3,202,000 | 2,660.34% | 11.45 | 11.45 | 11.41 | 11.37 | 11.26 | 60.69 | 55.50 | 50.67 | 50.66 | 65.45 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| BCE | BCE INC | $26.45 | 3,184,000 | 14.99% | 26.02 | 25.86 | 24.84 | 24.08 | 23.73 | 64.26 | 87.40 | 83.18 | 94.29 | 84.19 | 0.37 | 0.37 | 0.00 | 0.29 | ||
| AEE | AMEREN CORP | $113.33 | 2,115,000 | 1.78% | 111.73 | 109.36 | 104.67 | 103.75 | 101.35 | 70.45 | 89.51 | 91.46 | 49.23 | 61.90 | 2.45 | 2.29 | 0.16 | 0.35 | ||
| LGCY | LEGACY EDUCATION INC | $14.33 | 146,000 | 15.87% | 13.41 | 12.12 | 10.97 | 10.24 | 10.61 | 83.76 | 99.69 | 98.73 | 100.00 | 100.00 | 1.02 | 0.80 | 0.22 | 1.07 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.55 | 0 | -100.00% | 10.56 | 10.57 | 10.54 | 10.50 | 10.46 | 47.49 | 16.67 | 8.33 | 17.87 | 8.94 | 0.00 | 0.01 | -0.01 | 0.01 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.53 | 0 | -100.00% | 10.54 | 10.53 | 10.51 | 10.47 | 10.38 | 52.02 | 46.67 | 66.67 | 28.29 | 50.62 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.23 | 15,800 | 3,411.11% | 10.21 | 10.20 | 10.18 | 10.15 | N/A | 66.18 | 83.33 | 75.93 | 100.00 | 90.83 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.21 | 1,400 | N/A | 10.16 | 10.16 | 10.14 | 10.11 | N/A | 70.80 | 100.00 | 81.90 | 100.00 | 86.72 | 0.01 | 0.00 | 0.01 | 0.03 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.13 | 124,000 | 355.88% | 10.12 | 10.12 | 10.10 | 10.09 | N/A | 59.83 | 64.44 | 77.04 | 62.63 | 63.70 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.11 | 0 | N/A | 10.11 | 10.11 | 10.09 | 10.06 | N/A | 53.32 | 66.67 | 66.67 | 59.62 | 54.83 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| TRGSU | TRG LATIN AMERICA ACQUISITIONS CORP | $9.98 | 325,000 | 415.87% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.18 | ||
| XFLH.U | XFLH CAPITAL CORP | $9.97 | 206,000 | -55.51% | 9.97 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| ILLUU | ILLUMINATION ACQUISITION CORP I | $9.94 | 41,700 | -85.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| ACLX | ARCELLX INC | $114.30 | 995,000 | -22.27% | 104.20 | 86.43 | 74.57 | 78.07 | 74.21 | 83.80 | 99.42 | 99.36 | 99.91 | 99.85 | 12.66 | 9.01 | 3.64 | 0.89 | ||
| DTM | DT MIDSTREAM INC | $142.41 | 525,000 | -22.68% | 138.27 | 134.45 | 126.25 | 120.20 | 112.84 | 79.37 | 89.96 | 89.15 | 85.30 | 88.28 | 4.45 | 4.00 | 0.45 | 0.73 | ||
| ADC | AGREE REALTY CORP | $81.82 | 1,510,000 | -8.60% | 79.86 | 78.12 | 74.43 | 73.95 | 73.47 | 73.14 | 95.15 | 93.45 | 96.53 | 89.68 | 2.10 | 1.79 | 0.30 | 0.33 | ||
| KEN | KENON HOLDINGS LTD | $85.50 | 26,800 | 46.45% | 82.25 | 79.61 | 73.29 | 64.33 | 53.36 | 64.74 | 94.42 | 80.41 | 51.11 | 36.01 | 3.22 | 3.16 | 0.06 | 0.85 | ||
| GEL | GENESIS ENERGY LP | $18.42 | 122,000 | -44.80% | 17.92 | 17.66 | 16.84 | 16.25 | 16.43 | 67.19 | 88.55 | 87.28 | 88.37 | 77.66 | 0.38 | 0.34 | 0.04 | 0.87 | ||
| RBKB | RHINEBECK BANCORP INC | $16.44 | 3,200 | -40.74% | 15.76 | 14.86 | 13.17 | 11.94 | 12.09 | 75.94 | 85.98 | 86.42 | 58.89 | 68.27 | 0.96 | 0.91 | 0.05 | 0.10 | ||
| PKST | PEAKSTONE REALTY TRUST | $20.90 | 273,000 | -54.50% | 20.85 | 20.82 | 17.16 | 15.45 | 14.31 | 87.51 | 64.37 | 61.69 | 5.28 | 2.85 | 1.04 | 1.27 | -0.23 | 0.91 | ||
| OIMAU | ONEIM ACQUISITION CORP | $10.13 | 15,800 | -92.91% | 10.12 | 10.12 | N/A | N/A | N/A | 47.25 | 25.00 | 19.81 | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| FOLD | AMICUS THERAPEUTICS INC | $14.33 | 5,570,000 | 50.38% | 14.35 | 14.33 | 14.30 | 11.81 | 9.33 | 66.96 | 62.50 | 75.92 | 3.32 | 10.62 | 0.11 | 0.15 | -0.04 | 1.00 | ||
| TRV | TRAVELERS COMPANIES INC | $312.03 | 1,313,000 | -7.73% | 306.90 | 302.29 | 290.84 | 285.25 | 277.14 | 73.19 | 91.02 | 89.92 | 100.00 | 95.56 | 6.19 | 5.50 | 0.70 | 0.48 | ||
| FTS | FORTIS INC | $57.72 | 586,000 | -23.50% | 56.99 | 56.13 | 53.73 | 52.51 | 50.67 | 69.29 | 85.08 | 84.14 | 32.03 | 39.43 | 1.10 | 1.10 | 0.01 | 0.25 | ||
| REG | REGENCY CENTERS CORP | $79.60 | 1,332,000 | 36.62% | 78.20 | 77.06 | 72.99 | 71.53 | 71.47 | 71.42 | 94.94 | 95.48 | 88.09 | 77.34 | 1.88 | 1.75 | 0.13 | 0.75 | ||
| AL | AIR LEASE CORP | $64.72 | 2,279,000 | -33.09% | 64.83 | 64.74 | 64.48 | 64.15 | 61.70 | 53.41 | 27.78 | 44.73 | 3.34 | 9.43 | 0.09 | 0.12 | -0.03 | 1.19 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $30.59 | 1,762,000 | -48.27% | 30.13 | 29.40 | 27.48 | 26.93 | 26.67 | 75.30 | 96.10 | 94.30 | 74.25 | 73.84 | 0.95 | 0.90 | 0.05 | 0.85 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $34.57 | 1,386,000 | -12.33% | 33.65 | 32.74 | 31.15 | 30.92 | 31.00 | 77.13 | 97.41 | 95.45 | 99.01 | 99.56 | 0.97 | 0.79 | 0.18 | 0.71 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.55 | 0 | N/A | 10.55 | 10.55 | 10.53 | 10.51 | 10.48 | 53.24 | 66.67 | 71.11 | 48.99 | 55.89 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| WM | WASTE MANAGEMENT INC | $243.95 | 2,411,000 | 39.12% | 235.72 | 233.43 | 226.61 | 218.97 | 223.32 | 71.28 | 92.64 | 90.23 | 100.00 | 93.17 | 4.27 | 3.24 | 1.03 | 0.37 | ||
| LXU | LSB INDUSTRIES INC | $12.66 | 1,376,000 | 27.05% | 10.99 | 10.40 | 9.66 | 9.28 | 8.66 | 80.90 | 98.45 | 97.61 | 100.00 | 100.00 | 0.66 | 0.40 | 0.25 | 1.16 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.11 | 2,700 | N/A | 10.13 | 10.12 | 10.10 | 10.08 | N/A | 46.98 | 73.33 | 81.11 | 66.67 | 88.89 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| FGMC | FG MERGER II CORP | $10.08 | 11,900 | -88.33% | 10.08 | 10.08 | 10.07 | 10.05 | 9.98 | 50.27 | 61.90 | 63.81 | 62.26 | 64.88 | 0.00 | 0.00 | -0.00 | 0.00 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.06 | 99,000 | -31.72% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.25 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.04 | 8,000 | -69.47% | 10.02 | 10.03 | 10.00 | 10.00 | N/A | 56.41 | 71.59 | 67.04 | 62.08 | 50.77 | 0.00 | 0.00 | -0.00 | -0.07 | ||
| TRAD.U | APEX TECH ACQUISITION INC | $10.01 | 19,600 | -91.37% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| PTORU | PRAETORIAN ACQUISITION CORP | $9.97 | 27,300 | N/A | 9.96 | 9.98 | N/A | N/A | N/A | 56.82 | 8.33 | 14.11 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $4.98 | 481,000 | -3.80% | 4.73 | 4.51 | 3.98 | 3.57 | 3.44 | 72.60 | 95.95 | 92.46 | 84.19 | 70.58 | 0.26 | 0.25 | 0.01 | 1.00 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $54.17 | 1,157,000 | 81.92% | 53.45 | 52.52 | 50.41 | 49.01 | 45.44 | 66.43 | 89.60 | 87.89 | 49.84 | 48.90 | 1.04 | 0.97 | 0.07 | 0.38 | ||
| GASS | STEALTHGAS INC | $9.83 | 743,000 | 90.03% | 8.72 | 8.35 | 7.85 | 7.28 | 6.98 | 77.43 | 78.40 | 80.92 | 78.30 | 80.83 | 0.38 | 0.27 | 0.11 | 0.58 | ||
| DCO | DUCOMMUN INC | $139.45 | 255,000 | -42.57% | 128.09 | 124.87 | 113.78 | 103.04 | 94.52 | 77.12 | 94.18 | 82.60 | 90.61 | 60.16 | 5.37 | 4.64 | 0.72 | 0.92 | ||
| VZ | VERIZON COMMUNICATIONS INC | $51.20 | 22,792,000 | -12.46% | 49.77 | 48.85 | 43.79 | 42.08 | 42.64 | 74.85 | 91.68 | 88.24 | 36.07 | 27.78 | 1.98 | 2.02 | -0.04 | 0.24 | ||
| KGS | KODIAK GAS SERVICES INC | $58.16 | 1,292,000 | -38.65% | 53.69 | 51.64 | 43.53 | 39.35 | 36.75 | 83.55 | 93.33 | 90.88 | 78.92 | 64.84 | 3.85 | 3.46 | 0.39 | 1.00 | ||
| IRD | OPUS GENETICS INC | $4.57 | 928,000 | 14.85% | 3.84 | 3.56 | 2.75 | 2.40 | 1.80 | 74.11 | 90.54 | 89.77 | 75.89 | 65.66 | 0.44 | 0.37 | 0.07 | 0.93 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $89.60 | 777,000 | 52.05% | 88.16 | 86.64 | 83.94 | 82.07 | 79.16 | 68.69 | 92.31 | 90.79 | 59.85 | 58.43 | 1.51 | 1.39 | 0.12 | 0.43 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $141.75 | 70,000 | -36.94% | 131.88 | 129.63 | 121.92 | 112.44 | 107.31 | 75.55 | 90.11 | 86.74 | 98.72 | 93.85 | 4.02 | 3.17 | 0.85 | 0.59 | ||
| CMS | CMS ENERGY CORP | $78.12 | 3,062,000 | 13.49% | 77.05 | 75.58 | 72.60 | 72.88 | 72.10 | 72.03 | 90.52 | 92.49 | 70.78 | 74.30 | 1.58 | 1.43 | 0.16 | 0.28 | ||
| ENB | ENBRIDGE INC | $54.17 | 3,929,000 | -30.19% | 52.81 | 52.02 | 49.20 | 48.38 | 47.60 | 70.00 | 94.92 | 85.70 | 54.75 | 47.65 | 1.33 | 1.19 | 0.13 | 0.47 |
What are 52-Week High Stocks?
Stocks at 52-week highs have shown considerable momentum and strength.
Investors have bought these stocks up to the highest price they’ve traded at over the course of a year, indicating they like the underlying company’s prospects.
Many investors use stocks’ 52-week ranges to help them “buy low and sell high”. For them, when a stock is at or near its 52-week high, that’s a great place to sell.
However, the future price movements are not entirely predictable. The stock may sell off from its high price or trade even higher.
If you own a stock at a 52-week high, it’s important to understand the company’s fundamentals to determine if a higher price is warranted, or if the company is overvalued.
Why are 52-Week High Stocks Important?
There may be a number of sellers waiting to take profits once a stock hits a 52-week high, but there’s also the possibility that the stock hitting a 52-week high today will hit another new high tomorrow.
If a stock you own is at a 52-week high and it looks overpriced to you, it may be prudent to sell and take profits.
If, on the other hand, the stock’s fundamentals warrant a higher price still, you may decide to hold your shares and wait for the stock to rally even higher.
How Can You Filter on Blue-Chip Stocks at 52-Week Highs?
To filter on blue-chip stocks at 52-week highs, add in a filter on Market Cap of Minimum $10,000,000,000 ($10 billion). This will include all Large Cap and Mega Cap stocks.
The resulting list will show you stocks with market capitalizations greater than $10 billion that are at or near their 52-week high.
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.