Stock ScreenerStock Ideas52-Week Highs52 Week High Stocks TodayThe stocks trading at or near their 52-week high today.
Stock ScreenerStock Ideas52-Week Highs
Percentage off 52-week High: <= 1%
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BREZU | BREEZE ACQUISITION CORP II | $10.03 | 445,000 | 55.59% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.25 | 0 | -100.00% | 10.23 | 10.21 | 10.17 | 10.14 | 10.10 | 71.18 | 100.00 | 91.11 | 49.83 | 45.51 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $10.14 | 515,000 | -77.29% | 10.04 | 10.02 | 9.95 | N/A | N/A | 73.75 | 98.04 | 85.54 | 92.02 | 71.43 | 0.04 | 0.03 | 0.01 | 0.07 | ||
| LCUT | LIFETIME BRANDS INC | $8.46 | 184,000 | 22.67% | 7.61 | 7.08 | 6.44 | 4.99 | 4.38 | 64.31 | 94.64 | 88.64 | 97.78 | 94.56 | 0.52 | 0.36 | 0.16 | 0.94 | ||
| INAC | INDIGO ACQUISITION CORP | $10.24 | 0 | N/A | 10.22 | 10.19 | 10.17 | 10.14 | 10.07 | 56.97 | 79.17 | 90.28 | 61.86 | 82.05 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| PLUN.U | PLUTONIAN ACQUISITION CORP II | $10.09 | 1,100 | -99.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.25 | 200 | -81.82% | 10.22 | 10.19 | 10.16 | 10.13 | 10.07 | 70.19 | 100.00 | 94.44 | 98.86 | 91.54 | 0.02 | 0.02 | 0.01 | -0.01 | ||
| NMP | NMP ACQUISITION CORP | $10.24 | 40 | N/A | 10.23 | 10.21 | 10.17 | 10.13 | 10.06 | 69.70 | 100.00 | 100.00 | 39.88 | 39.88 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| AFBI | AFFINITY BANCSHARES INC | $22.50 | 23,200 | 404.35% | 22.47 | 22.45 | 21.66 | 20.96 | 20.23 | 72.46 | 95.83 | 83.80 | 70.32 | 53.31 | 0.17 | 0.22 | -0.06 | 0.17 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.36 | 60 | -88.00% | 11.35 | 11.33 | 11.30 | 11.26 | 11.14 | 73.20 | 100.00 | 100.00 | 73.48 | 67.13 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.20 | 11,500 | 13.86% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| GCGRU | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.18 | 750 | 275.00% | 10.16 | N/A | N/A | N/A | N/A | 93.01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $5.43 | 20,874,000 | 31.05% | 4.53 | 4.15 | 3.28 | 2.82 | 2.79 | 75.70 | 93.52 | 84.00 | 64.49 | 41.57 | 0.52 | 0.42 | 0.10 | 1.77 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.12 | 23,000 | 233.33% | 10.11 | 10.10 | 10.06 | N/A | N/A | 81.22 | 82.14 | 82.14 | 61.83 | 52.33 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| ARCLU | ARC GROUP ACQUISITION I CORP | $10.06 | 250 | 66.67% | 10.04 | N/A | N/A | N/A | N/A | 41.11 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.22 | 2,000 | -99.00% | 10.20 | 10.20 | 10.17 | 10.14 | 10.09 | 78.36 | 83.33 | 66.67 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.35 | 40 | 344.44% | 10.33 | 10.31 | 10.29 | 10.26 | 10.18 | 93.58 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | 0.00 | ||
| ARKO | ARKO CORP | $7.51 | 1,016,000 | 61.27% | 7.12 | 6.86 | 6.18 | 5.89 | 5.27 | 72.90 | 97.54 | 90.68 | 100.00 | 93.78 | 0.32 | 0.27 | 0.05 | 0.94 | ||
| WSTN | WESTIN ACQUISITION CORP | $10.05 | 0 | -100.00% | 10.05 | 10.04 | 10.02 | 9.99 | N/A | 94.48 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.26 | 550 | -99.64% | 10.24 | 10.23 | 10.20 | 10.18 | 10.12 | 91.42 | 100.00 | 88.89 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.21 | 5,200 | -5.45% | 10.20 | 10.19 | 10.18 | 10.14 | 10.09 | 64.91 | 91.53 | 79.72 | 95.22 | 76.83 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.17 | 3,700 | N/A | 10.16 | 10.15 | 10.12 | 10.10 | 10.05 | 68.16 | 91.06 | 97.02 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.65 | 15,500 | 1,622.22% | 10.64 | 10.63 | 10.59 | 10.56 | 10.51 | 61.62 | 100.00 | 83.33 | 45.72 | 30.52 | 0.01 | 0.02 | -0.00 | -0.00 | ||
| OLPX | OLAPLEX HOLDINGS INC | $2.04 | 4,449,000 | 24.34% | 2.04 | 2.03 | 1.90 | 1.72 | 1.49 | 69.15 | 66.67 | 33.33 | 53.17 | 24.33 | 0.03 | 0.04 | -0.01 | 1.57 | ||
| RREV | RRE VENTURES ACQUISITION CORP | $10.02 | 17,300 | N/A | 9.97 | N/A | N/A | N/A | N/A | 30.74 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.15 | ||
| XFLH | XFLH CAPITAL CORP | $10.23 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.44 | 0 | N/A | 10.43 | 10.41 | 10.38 | 10.36 | 10.28 | 78.14 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.35 | 9,200 | -90.80% | 10.34 | 10.33 | 10.31 | 10.29 | 10.20 | 70.47 | 100.00 | 100.00 | 87.48 | 76.41 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.60 | 1,100 | -85.33% | 10.59 | 10.58 | 10.54 | 10.48 | 10.39 | 62.85 | 87.36 | 85.34 | 36.50 | 34.69 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $37.00 | 2,216,000 | 150.68% | 35.40 | 33.90 | 31.28 | 30.33 | 22.93 | 67.91 | 85.35 | 78.51 | 79.59 | 54.09 | 1.34 | 1.20 | 0.15 | 2.34 | ||
| UE | URBAN EDGE PROPERTIES | $22.38 | 965,000 | 101.88% | 21.77 | 21.81 | 21.20 | 20.60 | 20.18 | 61.11 | 86.62 | 74.52 | 87.14 | 71.77 | 0.21 | 0.18 | 0.02 | 0.84 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.25 | 5,000 | -56.14% | 10.24 | 10.23 | 10.21 | 10.18 | 10.12 | 80.14 | 93.94 | 85.86 | 87.49 | 79.37 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| FONR | FONAR CORP | $18.94 | 176,000 | 41.94% | 18.87 | 18.89 | 18.72 | 18.65 | 16.89 | 61.04 | 72.83 | 58.94 | 40.05 | 32.58 | 0.04 | 0.05 | -0.01 | 0.35 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $37.37 | 112,000 | -21.68% | 34.72 | 34.19 | 30.48 | 28.69 | 25.27 | 73.52 | 97.95 | 94.66 | 100.00 | 85.92 | 1.63 | 1.34 | 0.30 | 1.09 | ||
| TD | TORONTO DOMINION BANK | $111.11 | 715,000 | -57.47% | 108.61 | 107.62 | 101.90 | 98.71 | 89.83 | 70.82 | 94.56 | 87.91 | 85.31 | 59.59 | 2.15 | 2.05 | 0.10 | 0.65 | ||
| RPRX | ROYALTY PHARMA PLC | $53.55 | 2,756,000 | 5.72% | 52.84 | 51.45 | 49.13 | 46.06 | 41.70 | 73.72 | 95.76 | 87.44 | 64.57 | 49.82 | 1.32 | 1.16 | 0.16 | 0.48 | ||
| PANW | PALO ALTO NETWORKS INC | $252.92 | 6,320,000 | -26.55% | 238.59 | 212.42 | 183.98 | 177.20 | 187.58 | 83.61 | 98.05 | 95.55 | 80.34 | 78.82 | 21.46 | 17.14 | 4.32 | 1.19 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $112.41 | 397,000 | -48.24% | 108.66 | 107.63 | 100.57 | 98.83 | 96.36 | 66.80 | 91.72 | 80.48 | 66.87 | 58.24 | 2.63 | 2.52 | 0.12 | 1.10 | ||
| TXNM | TXNM ENERGY INC | $59.47 | 932,000 | -28.47% | 59.38 | 59.23 | 58.94 | 59.00 | 58.16 | 62.73 | 96.21 | 95.92 | 97.42 | 98.71 | 0.14 | 0.12 | 0.02 | 0.21 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $71.16 | 92,000 | -13.21% | 69.02 | 68.97 | 66.33 | 64.50 | 62.61 | 64.21 | 88.92 | 74.76 | 75.33 | 61.26 | 0.94 | 0.87 | 0.07 | 0.67 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.84 | 0 | N/A | 10.84 | 10.83 | 10.78 | 10.71 | 10.60 | 68.91 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $10.71 | 3,533,000 | 79.52% | 10.38 | 10.18 | 9.64 | 9.42 | 9.34 | 65.19 | 94.94 | 88.41 | 52.57 | 44.55 | 0.26 | 0.24 | 0.02 | 1.11 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.54 | 29,500 | 6,455.56% | 10.53 | 10.52 | 10.50 | 10.48 | 10.42 | 56.43 | 66.67 | 78.33 | 55.02 | 75.91 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| MET | METLIFE INC | $84.30 | 2,861,000 | 36.56% | 80.70 | 79.91 | 75.47 | 76.01 | 77.65 | 72.17 | 93.04 | 92.12 | 93.45 | 83.92 | 1.87 | 1.53 | 0.35 | 0.94 | ||
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.53 | 0 | -100.00% | 10.53 | 10.52 | 10.50 | 10.46 | 10.37 | 74.79 | 77.78 | 70.37 | 37.57 | 24.37 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.50 | 4,400 | -72.15% | 10.50 | 10.50 | 10.46 | 10.42 | 10.34 | 67.43 | 77.78 | 86.11 | 21.58 | 23.79 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| FGMC | FG MERGER II CORP | $10.33 | 18,400 | -18.58% | 10.31 | 10.25 | 10.17 | 10.12 | 10.06 | 77.69 | 92.02 | 90.61 | 62.56 | 64.22 | 0.05 | 0.05 | 0.01 | 0.00 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.32 | 100 | -94.74% | 10.32 | 10.31 | 10.28 | 10.24 | 10.16 | 63.33 | 100.00 | 91.67 | 87.64 | 74.51 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $10.16 | 58,400 | 595.24% | 10.14 | 10.13 | 10.09 | 10.06 | N/A | 61.44 | 66.11 | 55.74 | 68.16 | 53.81 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| CXIIU | CHURCHILL CAPITAL CORP XII | $10.14 | 0 | -100.00% | 10.13 | N/A | N/A | N/A | N/A | 69.30 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| CLBK | COLUMBIA FINANCIAL INC | $20.23 | 447,000 | -38.85% | 19.74 | 19.43 | 18.45 | 17.76 | 16.55 | 70.55 | 96.92 | 91.86 | 97.29 | 80.93 | 0.48 | 0.41 | 0.06 | 0.65 | ||
| NHIVU | NEWHOLD INVESTMENT CORP IV | $10.10 | 4,200 | N/A | 10.10 | 10.07 | N/A | N/A | N/A | 55.69 | 83.33 | 88.33 | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.05 | 16,900 | -36.47% | 10.04 | 10.03 | 10.00 | 9.98 | N/A | 79.41 | 100.00 | 97.22 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| CAIIU | COLLECTIVE ACQUISITION CORP II | $9.98 | 29,000 | -82.74% | 9.97 | N/A | N/A | N/A | N/A | 65.21 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| RLJ | RLJ LODGING TRUST | $9.61 | 1,577,000 | -7.78% | 9.16 | 8.81 | 8.16 | 7.99 | 7.67 | 76.67 | 97.85 | 96.36 | 95.77 | 89.17 | 0.38 | 0.32 | 0.06 | 1.18 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $103.92 | 799,000 | -15.09% | 101.69 | 101.04 | 95.09 | 93.73 | 88.22 | 67.92 | 91.99 | 84.77 | 70.41 | 47.78 | 2.01 | 1.98 | 0.02 | 1.03 | ||
| ALRS | ALERUS FINANCIAL CORP | $28.21 | 228,000 | -14.93% | 27.26 | 26.94 | 25.44 | 24.87 | 23.42 | 69.74 | 93.09 | 90.63 | 93.43 | 80.54 | 0.65 | 0.58 | 0.07 | 0.83 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $118.61 | 996,000 | 57.10% | 115.63 | 114.73 | 110.26 | 107.31 | 102.85 | 72.09 | 90.66 | 81.26 | 83.23 | 62.03 | 1.92 | 1.70 | 0.22 | 0.79 | ||
| MS | MORGAN STANLEY | $200.51 | 4,365,000 | -20.17% | 194.54 | 192.38 | 180.28 | 178.44 | 169.61 | 67.52 | 94.45 | 79.18 | 95.00 | 62.11 | 4.31 | 4.11 | 0.20 | 1.17 | ||
| MRTN | MARTEN TRANSPORT LTD | $16.59 | 907,000 | -44.70% | 15.76 | 15.39 | 14.22 | 13.55 | 12.26 | 73.65 | 97.77 | 97.29 | 100.00 | 95.90 | 0.59 | 0.48 | 0.11 | 0.76 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $15.70 | 2,823,000 | -44.44% | 15.67 | 15.63 | 15.54 | 15.46 | 13.60 | 72.41 | 94.53 | 92.84 | 89.01 | 94.67 | 0.04 | 0.04 | 0.00 | 1.57 | ||
| THFF | FIRST FINANCIAL CORP | $69.33 | 107,000 | 0.94% | 66.95 | 66.81 | 65.23 | 64.56 | 61.02 | 59.25 | 88.33 | 80.13 | 90.09 | 76.38 | 0.64 | 0.48 | 0.16 | 0.63 | ||
| GFS | GLOBALFOUNDRIES INC | $81.35 | 10,758,000 | 229.80% | 73.93 | 70.53 | 57.04 | 50.45 | 42.56 | 74.37 | 78.80 | 61.19 | 45.72 | 25.61 | 5.74 | 5.36 | 0.38 | 1.71 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $86.81 | 1,389,000 | -21.83% | 82.00 | 82.47 | 79.96 | 71.48 | 60.22 | 60.40 | 95.04 | 86.85 | 88.50 | 69.79 | 1.06 | 0.80 | 0.25 | 0.69 | ||
| HTLD | HEARTLAND EXPRESS INC | $14.28 | 569,000 | -15.20% | 13.38 | 13.27 | 11.72 | 11.19 | 9.76 | 70.43 | 94.82 | 89.80 | 89.20 | 75.58 | 0.61 | 0.54 | 0.08 | 0.75 | ||
| IRHO | IRON HORSE ACQUISITION II CORP | $10.02 | 6,700 | -91.13% | 10.00 | 9.98 | 9.92 | 9.92 | N/A | 76.54 | 93.33 | 89.09 | 71.75 | 72.59 | 0.03 | 0.02 | 0.00 | -0.02 | ||
| UVSP | UNIVEST FINANCIAL CORP | $39.31 | 204,000 | -24.16% | 38.45 | 38.39 | 36.51 | 35.20 | 33.12 | 64.44 | 91.46 | 84.37 | 72.01 | 60.49 | 0.61 | 0.62 | -0.01 | 0.79 | ||
| ARM | ARM HOLDINGS PLC | $298.23 | 21,320,000 | 19.73% | 237.92 | 224.64 | 182.05 | 149.54 | 147.07 | 76.63 | 95.89 | 82.82 | 93.22 | 67.41 | 25.03 | 18.09 | 6.95 | 2.66 | ||
| TFSL | TFS FINANCIAL CORP | $15.86 | 695,000 | -13.99% | 15.39 | 15.19 | 14.59 | 14.42 | 14.00 | 73.84 | 97.10 | 92.74 | 100.00 | 100.00 | 0.30 | 0.23 | 0.07 | 0.69 | ||
| WSR | WHITESTONE REIT | $18.98 | 322,000 | 35.29% | 18.98 | 18.96 | 18.01 | 16.36 | 14.57 | 80.86 | 57.94 | 59.79 | 17.42 | 21.15 | 0.24 | 0.33 | -0.08 | 0.65 | ||
| ALAB | ASTERA LABS INC | $297.84 | 6,990,000 | -30.81% | 244.92 | 222.49 | 173.73 | 161.66 | 170.76 | 78.91 | 97.43 | 90.77 | 100.00 | 85.43 | 29.90 | 21.90 | 8.00 | 2.58 | ||
| AAPL | APPLE INC | $304.99 | 42,823,000 | 14.88% | 299.77 | 289.35 | 270.55 | 266.86 | 261.55 | 78.36 | 95.82 | 93.34 | 97.01 | 89.77 | 9.97 | 8.99 | 0.98 | 1.22 | ||
| RAMP | LIVERAMP HOLDINGS INC | $37.83 | 4,181,000 | -1.92% | 33.41 | 31.65 | 29.03 | 27.61 | 27.86 | 78.44 | 98.56 | 98.45 | 98.03 | 98.58 | 2.34 | 1.48 | 0.86 | 1.16 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.62 | 0 | N/A | 10.63 | 10.61 | 10.57 | 10.53 | 10.45 | 73.42 | 88.89 | 77.78 | 38.43 | 25.93 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.50 | 0 | N/A | 10.50 | 10.50 | 10.48 | 10.44 | 10.39 | 72.51 | 55.56 | 70.37 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.47 | 2,300 | -77.67% | 10.46 | 10.45 | 10.42 | 10.37 | 10.32 | 80.49 | 76.19 | 80.32 | 100.00 | 99.74 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| TALK | TALKSPACE INC | $5.19 | 1,849,000 | 10.78% | 5.19 | 5.19 | 5.17 | 4.69 | 3.82 | 61.66 | 66.67 | 72.22 | 20.29 | 30.42 | 0.02 | 0.02 | -0.01 | 0.97 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.26 | 0 | N/A | 10.26 | 10.25 | 10.22 | 10.20 | 10.15 | 75.84 | 66.67 | 55.56 | 13.05 | 4.35 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| ELSE | ELECTRO SENSORS INC | $7.67 | 1,500 | -90.26% | 7.65 | 7.64 | 5.96 | 5.13 | 4.90 | 87.76 | 75.00 | 72.22 | 5.71 | 9.33 | 0.46 | 0.57 | -0.11 | 0.10 | ||
| ALIS | CALISA ACQUISITION CORP | $10.07 | 12,200 | 8,033.33% | 10.07 | 10.06 | 10.03 | 10.01 | N/A | 52.14 | 53.49 | 68.99 | 16.78 | 28.35 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| MASI | MASIMO CORP | $178.64 | 1,178,000 | 57.91% | 178.61 | 178.54 | 178.17 | 164.39 | 154.25 | 63.75 | 74.91 | 77.01 | 60.38 | 67.72 | 0.38 | 0.49 | -0.11 | 1.06 | ||
| APLE | APPLE HOSPITALITY REIT INC | $14.51 | 1,297,000 | -50.06% | 14.08 | 13.83 | 12.82 | 12.50 | 12.25 | 67.78 | 97.42 | 93.29 | 57.19 | 46.49 | 0.42 | 0.40 | 0.02 | 0.99 | ||
| CBC | CENTRAL BANCOMPANY INC | $28.53 | 957,000 | 47.46% | 27.55 | 27.22 | 25.57 | 24.94 | N/A | 73.06 | 93.38 | 90.52 | 94.08 | 82.45 | 0.70 | 0.64 | 0.06 | 0.64 | ||
| VRE | VERIS RESIDENTIAL INC | $18.99 | 390,000 | -69.34% | 18.98 | 18.97 | 18.93 | 17.66 | 16.28 | 68.01 | 95.24 | 92.11 | 73.49 | 64.69 | 0.04 | 0.05 | -0.01 | 0.73 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $18.61 | 67,600 | -60.47% | 17.92 | 17.78 | 17.35 | 16.91 | 16.02 | 69.02 | 93.71 | 88.81 | 98.05 | 79.60 | 0.25 | 0.18 | 0.08 | 0.50 | ||
| IX | ORIX CORP | $39.26 | 309,000 | 42.40% | 37.68 | 35.37 | 32.44 | 32.28 | 29.30 | 71.75 | 96.41 | 90.22 | 82.37 | 73.89 | 1.83 | 1.51 | 0.32 | 0.74 | ||
| RY | ROYAL BANK OF CANADA | $189.18 | 635,000 | -10.18% | 184.47 | 181.75 | 173.25 | 171.14 | 160.01 | 71.73 | 95.78 | 92.84 | 100.00 | 89.02 | 3.84 | 3.37 | 0.47 | 0.67 | ||
| GTLS | CHART INDUSTRIES INC | $208.29 | 2,529,000 | 212.61% | 207.49 | 207.61 | 207.51 | 207.29 | 204.25 | 55.57 | 60.70 | 46.83 | 84.92 | 66.78 | 0.01 | -0.03 | 0.04 | 1.47 | ||
| ALF | CENTURION ACQUISITION CORP | $10.87 | 250 | 25.00% | 10.86 | 10.84 | 10.81 | 10.76 | 10.67 | 64.99 | 72.59 | 68.27 | 55.83 | 58.09 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.13 | 2,500 | 316.67% | 10.12 | 10.11 | 10.08 | 10.05 | N/A | 66.37 | 91.67 | 81.75 | 57.23 | 47.27 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| CUB | LIONHEART HOLDINGS | $10.81 | 300 | -72.73% | 10.81 | 10.80 | 10.78 | 10.73 | 10.65 | 56.55 | 50.00 | 50.00 | 69.65 | 69.65 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.76 | 100 | -33.33% | 10.77 | 10.76 | 10.74 | 10.69 | 10.60 | 58.24 | 46.67 | 42.22 | 25.09 | 20.47 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.67 | 0 | -100.00% | 10.67 | 10.65 | 10.62 | 10.58 | 10.52 | 67.00 | 70.83 | 65.28 | 52.37 | 47.33 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.66 | 16,600 | 276,566.67% | 10.64 | 10.64 | 10.61 | 10.57 | 10.48 | 53.34 | 80.95 | 93.65 | 70.38 | 90.13 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| NFBK | NORTHFIELD BANCORP INC | $14.20 | 219,000 | -19.19% | 14.06 | 14.05 | 13.77 | 13.25 | 12.25 | 58.54 | 85.92 | 78.59 | 79.50 | 65.40 | 0.10 | 0.10 | 0.00 | 0.72 | ||
| TACH | TITAN ACQUISITION CORP | $10.35 | 3,100 | N/A | 10.36 | 10.35 | 10.33 | 10.31 | 10.25 | 67.38 | 53.33 | 64.44 | 47.53 | 56.27 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| HST | HOST HOTELS & RESORTS INC | $22.41 | 6,195,000 | -22.84% | 21.88 | 21.59 | 20.47 | 19.77 | 18.44 | 67.21 | 94.65 | 84.30 | 63.13 | 52.01 | 0.46 | 0.44 | 0.03 | 1.11 | ||
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.22 | 1,100 | -68.57% | 10.22 | 10.21 | 10.13 | N/A | N/A | 52.68 | 56.67 | 58.89 | 12.33 | 15.22 | 0.02 | 0.03 | -0.01 | 0.08 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.15 | 64,500 | 272.83% | 10.15 | 10.14 | 10.11 | 10.10 | 10.05 | 62.55 | 69.44 | 71.30 | 47.79 | 66.41 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| TRST | TRUSTCO BANK CORP N Y | $50.44 | 110,000 | -5.17% | 49.27 | 48.58 | 46.26 | 45.04 | 42.04 | 66.09 | 89.92 | 93.30 | 94.43 | 84.49 | 1.05 | 0.95 | 0.09 | 0.65 |
What are 52-Week High Stocks?
Stocks at 52-week highs have shown considerable momentum and strength.
Investors have bought these stocks up to the highest price they’ve traded at over the course of a year, indicating they like the underlying company’s prospects.
Many investors use stocks’ 52-week ranges to help them “buy low and sell high”. For them, when a stock is at or near its 52-week high, that’s a great place to sell.
However, the future price movements are not entirely predictable. The stock may sell off from its high price or trade even higher.
If you own a stock at a 52-week high, it’s important to understand the company’s fundamentals to determine if a higher price is warranted, or if the company is overvalued.
Why are 52-Week High Stocks Important?
There may be a number of sellers waiting to take profits once a stock hits a 52-week high, but there’s also the possibility that the stock hitting a 52-week high today will hit another new high tomorrow.
If a stock you own is at a 52-week high and it looks overpriced to you, it may be prudent to sell and take profits.
If, on the other hand, the stock’s fundamentals warrant a higher price still, you may decide to hold your shares and wait for the stock to rally even higher.
How Can You Filter on Blue-Chip Stocks at 52-Week Highs?
To filter on blue-chip stocks at 52-week highs, add in a filter on Market Cap of Minimum $10,000,000,000 ($10 billion). This will include all Large Cap and Mega Cap stocks.
The resulting list will show you stocks with market capitalizations greater than $10 billion that are at or near their 52-week high.
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.