Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MCAA | MOUNTAIN & CO I ACQUISITION CORP | $11.56 | 36 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 |
AITR | AI TRANSPORTATION ACQUISITION CORP | $10.32 | 23,115 | 462,200.00% | 10.31 | 10.30 | 10.29 | 10.25 | N/A | 68.40 | 92.62 | 94.07 | 78.40 | 74.42 | 0.01 | 0.01 | 0.00 | -0.00 |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | $13.50 | 7,198,872 | -2.61% | 12.66 | 12.09 | 11.26 | 10.20 | 8.58 | 72.21 | 89.37 | 85.49 | 73.15 | 66.68 | 0.53 | 0.43 | 0.10 | 0.80 |
MSSA | METAL SKY STAR ACQUISITION CORP | $11.42 | 177 | 2,428.57% | 11.21 | 11.19 | 11.13 | 11.05 | 10.96 | 83.61 | 79.63 | 64.20 | 80.03 | 60.06 | 0.04 | 0.02 | 0.01 | -0.01 |
WLFC | WILLIS LEASE FINANCE CORP | $55.99 | 26,835 | 58.08% | 49.98 | 49.82 | 49.14 | 48.62 | 45.93 | 77.28 | 65.22 | 38.75 | 76.13 | 46.50 | 0.67 | 0.20 | 0.47 | 1.06 |
ADMA | ADMA BIOLOGICS INC | $6.81 | 2,934,823 | 90.33% | 6.55 | 6.34 | 6.18 | 5.51 | 4.62 | 65.75 | 96.43 | 91.05 | 100.00 | 96.61 | 0.16 | 0.12 | 0.04 | 0.87 |
STRW | STRAWBERRY FIELDS REIT INC | $9.99 | 7,107 | -2.74% | 9.10 | 8.71 | 8.24 | 8.05 | 7.46 | 90.83 | 95.36 | 95.22 | 100.00 | 97.59 | 0.40 | 0.27 | 0.13 | -0.06 |
INAQ | INSIGHT ACQUISITION CORP | $11.43 | 745 | 57.51% | 11.18 | 11.04 | 10.88 | 10.81 | 10.70 | 97.31 | 100.00 | 100.00 | 100.00 | 98.88 | 0.15 | 0.10 | 0.05 | 0.01 |
EVGR | EVERGREEN CORP | $11.40 | 100,017 | 1,666,850.00% | 11.39 | 11.37 | 11.33 | 11.28 | 11.12 | 66.36 | 88.89 | 85.19 | 86.68 | 82.24 | 0.02 | 0.02 | 0.00 | -0.00 |
GAMC | GOLDEN ARROW MERGER CORP | $10.76 | 52 | 642.86% | 10.75 | 10.74 | 10.71 | 10.68 | 10.60 | 87.06 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 |
SVII | SPRING VALLEY ACQUISITION CORP II | $11.05 | 555 | 11,000.00% | 11.03 | 11.02 | 10.98 | 10.92 | 10.81 | 65.96 | 71.63 | 70.80 | 14.60 | 21.92 | 0.02 | 0.02 | -0.00 | 0.01 |
ELMD | ELECTROMED INC | $18.50 | 62,948 | 175.79% | 16.85 | 15.73 | 16.03 | 13.44 | 11.91 | 71.28 | 99.10 | 97.81 | 100.00 | 98.01 | 0.62 | 0.28 | 0.34 | 0.68 |
ACBA | ACE GLOBAL BUSINESS ACQUISITION LTD | $12.23 | 1 | -95.83% | 12.14 | 12.14 | 12.13 | 12.03 | 11.80 | 68.77 | 100.00 | 66.67 | 100.00 | 66.67 | 0.02 | 0.00 | 0.01 | 0.00 |
RVMD | REVOLUTION MEDICINES INC | $40.20 | 789,231 | -35.20% | 37.22 | 36.32 | 33.20 | 30.65 | 28.76 | 71.64 | 93.15 | 83.36 | 100.00 | 80.88 | 1.69 | 1.40 | 0.29 | 1.12 |
TSN | TYSON FOODS INC | $62.02 | 3,462,398 | 41.34% | 60.93 | 59.84 | 57.61 | 55.60 | 53.11 | 67.97 | 82.41 | 76.90 | 61.88 | 56.65 | 1.02 | 0.99 | 0.03 | 0.64 |
UTHR | UNITED THERAPEUTICS CORP | $262.40 | 658,683 | -5.65% | 242.36 | 239.11 | 236.80 | 229.77 | 230.08 | 72.12 | 93.46 | 76.96 | 100.00 | 84.26 | 4.78 | 2.03 | 2.75 | 0.58 |
LMNR | LIMONEIRA CO | $21.99 | 65,222 | -42.79% | 20.22 | 19.76 | 19.22 | 19.00 | 17.10 | 81.01 | 93.91 | 86.20 | 94.50 | 82.22 | 0.48 | 0.27 | 0.21 | 0.77 |
ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.24 | 87,315 | 68.88% | 10.23 | 10.22 | 10.18 | 10.15 | N/A | 67.15 | 79.17 | 80.19 | 30.59 | 44.75 | 0.02 | 0.02 | -0.00 | 0.01 |
TTMI | TTM TECHNOLOGIES INC | $17.31 | 1,138,250 | -26.03% | 15.22 | 14.76 | 14.80 | 14.93 | 14.32 | 76.72 | 88.36 | 80.64 | 86.28 | 80.83 | 0.37 | 0.08 | 0.29 | 1.15 |
ITRI | ITRON INC | $107.01 | 1,215,853 | -1.08% | 95.63 | 93.23 | 91.59 | 82.68 | 73.93 | 75.95 | 73.30 | 56.73 | 67.56 | 46.12 | 2.56 | 1.58 | 0.99 | 1.31 |
OCAX | OCA ACQUISITION CORP | $10.94 | 1,356 | -80.06% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 |
HSPO | HORIZON SPACE ACQUISITION I CORP | $10.93 | 174 | -19.44% | 10.93 | 10.92 | 10.88 | 10.81 | 10.69 | 60.09 | 58.33 | 65.28 | 19.23 | 15.52 | 0.01 | 0.02 | -0.00 | -0.02 |
GODN | GOLDEN STAR ACQUISITION CORP | $10.71 | 201 | -99.85% | 10.69 | 10.68 | 10.64 | 10.55 | 10.43 | 63.57 | 61.11 | 48.15 | 53.49 | 27.85 | 0.02 | 0.02 | -0.00 | 0.02 |
EPAC | ENERPAC TOOL GROUP CORP | $36.83 | 209,498 | -15.08% | 36.04 | 35.54 | 34.71 | 32.78 | 30.03 | 67.04 | 80.94 | 70.27 | 59.02 | 47.77 | 0.48 | 0.42 | 0.06 | 1.04 |
DOOR | MASONITE INTERNATIONAL CORP | $132.70 | 399,694 | -17.70% | 132.06 | 131.51 | 131.11 | 114.10 | 103.66 | 75.67 | 94.27 | 93.15 | 100.00 | 99.43 | 0.86 | 0.90 | -0.04 | 1.35 |
GOGL | GOLDEN OCEAN GROUP LTD | $14.79 | 1,258,207 | -16.39% | 13.95 | 13.46 | 13.11 | 11.64 | 9.71 | 76.63 | 95.15 | 92.67 | 96.84 | 90.90 | 0.45 | 0.32 | 0.13 | 1.13 |
CMRE | COSTAMARE INC | $12.48 | 291,351 | -25.95% | 11.84 | 11.45 | 11.37 | 11.03 | 10.42 | 71.77 | 97.00 | 95.83 | 100.00 | 100.00 | 0.28 | 0.14 | 0.14 | 0.99 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $70.45 | 2,295,287 | -32.11% | 68.43 | 67.13 | 65.44 | 62.74 | 61.98 | 75.56 | 93.89 | 91.69 | 100.00 | 100.00 | 1.30 | 0.97 | 0.33 | 0.71 |
USLM | UNITED STATES LIME & MINERALS INC | $340.19 | 24,883 | -9.40% | 312.38 | 303.71 | 292.40 | 264.98 | 236.37 | 81.55 | 97.86 | 96.21 | 100.00 | 100.00 | 9.35 | 6.16 | 3.19 | 0.99 |
BKD | BROOKDALE SENIOR LIVING INC | $7.49 | 2,276,947 | -37.47% | 6.95 | 6.76 | 6.38 | 6.04 | 5.13 | 69.83 | 89.93 | 81.24 | 96.20 | 84.50 | 0.21 | 0.16 | 0.05 | 1.45 |
TCOM | TRIPCOM GROUP LTD | $53.30 | 4,965,322 | 10.56% | 50.18 | 49.51 | 46.74 | 41.88 | 38.98 | 69.36 | 67.57 | 44.30 | 63.86 | 33.22 | 1.25 | 1.20 | 0.05 | 0.93 |
PG | PROCTER & GAMBLE CO | $164.46 | 5,577,807 | -0.22% | 162.50 | 159.50 | 159.99 | 155.85 | 153.50 | 69.40 | 94.44 | 90.55 | 99.56 | 96.74 | 1.38 | 0.74 | 0.64 | 0.58 |
CTS | CTS CORP | $49.59 | 246,246 | -2.07% | 46.50 | 45.79 | 45.29 | 44.10 | 42.80 | 67.84 | 93.58 | 88.08 | 99.21 | 91.01 | 0.78 | 0.32 | 0.46 | 0.99 |
SO | SOUTHERN CO | $75.85 | 4,469,450 | -18.10% | 74.13 | 71.94 | 70.31 | 69.91 | 69.27 | 69.03 | 94.47 | 90.79 | 88.83 | 83.34 | 1.44 | 1.08 | 0.36 | 0.71 |
BSVN | BANK7 CORP | $28.94 | 4,596 | -57.05% | 27.70 | 27.58 | 27.55 | 27.12 | 25.58 | 65.03 | 93.99 | 80.38 | 95.73 | 74.78 | 0.17 | 0.04 | 0.14 | 0.96 |
BWAQ | BLUE WORLD ACQUISITION CORP | $11.25 | 59 | -42.72% | 11.25 | 11.25 | 11.20 | 11.13 | 10.98 | 63.66 | 50.00 | 51.85 | 0.00 | 0.00 | 0.01 | 0.02 | -0.00 | -0.01 |
ATMV | ALPHAVEST ACQUISITION CORP | $11.01 | 251 | -99.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 |
ALPN | ALPINE IMMUNE SCIENCES INC | $64.60 | 1,924,181 | -31.69% | 64.60 | 61.08 | 46.73 | 34.76 | 23.65 | 82.75 | 65.55 | 72.62 | 1.34 | 11.74 | 5.83 | 6.53 | -0.71 | 0.44 |
VRRM | VERRA MOBILITY CORP | $25.93 | 1,280,616 | 30.63% | 24.27 | 24.26 | 23.73 | 23.11 | 21.34 | 68.00 | 56.32 | 39.94 | 65.01 | 46.30 | 0.15 | 0.09 | 0.07 | 1.17 |
DAL | DELTA AIR LINES INC | $51.55 | 9,107,613 | 11.65% | 49.91 | 48.53 | 45.86 | 43.01 | 40.86 | 70.42 | 93.81 | 90.94 | 90.93 | 85.61 | 1.46 | 1.29 | 0.16 | 1.28 |
CCIXU | CHURCHILL CAPITAL CORP IX | $10.09 | 1,948,969 | -89.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
PRMW | PRIMO WATER CORP | $19.89 | 1,054,271 | -26.48% | 19.04 | 18.44 | 17.72 | 16.32 | 15.31 | 84.06 | 96.42 | 94.75 | 97.03 | 93.43 | 0.52 | 0.42 | 0.10 | 0.77 |
IBOC | INTERNATIONAL BANCSHARES CORP | $59.42 | 268,475 | -41.33% | 56.69 | 55.09 | 54.30 | 53.44 | 49.35 | 70.98 | 91.59 | 86.83 | 100.00 | 94.07 | 1.05 | 0.59 | 0.46 | 1.13 |
RGA | REINSURANCE GROUP OF AMERICA INC | $201.65 | 810,549 | 23.68% | 191.00 | 188.24 | 186.22 | 176.54 | 162.03 | 70.81 | 93.00 | 84.20 | 93.33 | 82.35 | 2.09 | 1.21 | 0.88 | 1.13 |
MCBC | MACATAWA BANK CORP | $14.42 | 199,800 | 83.89% | 14.26 | 12.78 | 10.93 | 10.85 | 10.10 | 81.62 | 96.22 | 94.97 | 64.80 | 77.54 | 1.13 | 1.09 | 0.04 | 0.76 |
TAST | CARROLS RESTAURANT GROUP INC | $9.52 | 442,183 | 92.38% | 9.51 | 9.50 | 9.49 | 9.08 | 7.78 | 63.23 | 66.67 | 70.37 | 43.90 | 54.40 | 0.01 | 0.01 | -0.00 | 1.37 |
AKO.B | ANDINA BOTTLING CO INC | $18.67 | 5,317 | -64.15% | 16.96 | 16.51 | 15.89 | 15.36 | 14.77 | 76.62 | 91.04 | 87.72 | 96.60 | 92.89 | 0.53 | 0.33 | 0.19 | 0.46 |
TEF | TELEFONICA S A | $4.56 | 530,542 | 30.68% | 4.46 | 4.34 | 4.28 | 4.15 | 4.10 | 68.03 | 87.15 | 82.08 | 82.77 | 79.31 | 0.07 | 0.05 | 0.02 | 0.73 |
IBKR | INTERACTIVE BROKERS GROUP INC | $120.12 | 1,459,414 | -12.98% | 116.56 | 113.75 | 111.26 | 100.67 | 93.31 | 67.54 | 94.71 | 88.75 | 93.61 | 84.19 | 2.40 | 1.86 | 0.54 | 0.93 |
HTLF | HEARTLAND FINANCIAL USA INC | $43.94 | 768,251 | -24.20% | 39.07 | 36.53 | 34.86 | 35.52 | 33.11 | 82.29 | 95.28 | 91.56 | 99.81 | 99.81 | 2.27 | 1.26 | 1.00 | 1.13 |
TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $21.33 | 34,128 | -35.72% | 20.52 | 20.31 | 19.41 | 18.35 | 17.14 | 70.69 | 92.71 | 89.76 | 100.00 | 88.82 | 0.39 | 0.35 | 0.05 | 0.86 |
APXI | APX ACQUISITION CORP I | $11.47 | 1,592 | 430.67% | 11.46 | 11.45 | 11.41 | 11.33 | 11.14 | 67.02 | 35.15 | 33.94 | 26.93 | 26.35 | 0.02 | 0.02 | -0.00 | -0.00 |
LRN | STRIDE INC | $69.82 | 575,435 | 12.54% | 65.22 | 62.06 | 61.70 | 60.71 | 53.97 | 73.55 | 94.49 | 91.87 | 91.35 | 89.77 | 2.00 | 0.95 | 1.05 | 0.42 |
VLTO | VERALTO CORP | $95.89 | 939,579 | -25.78% | 93.79 | 91.34 | 89.34 | 84.49 | N/A | 67.02 | 87.20 | 85.25 | 77.13 | 76.46 | 1.87 | 1.54 | 0.33 | 1.10 |
TLGY | TLGY ACQUISITION CORP | $11.38 | 36,214 | -42.63% | 11.36 | 11.35 | 11.30 | 11.22 | 11.09 | 70.32 | 87.92 | 95.97 | 73.64 | 79.23 | 0.02 | 0.02 | 0.00 | 0.00 |
AIRC | APARTMENT INCOME REIT CORP | $38.58 | 4,427,015 | 53.30% | 38.44 | 38.41 | 34.18 | 33.82 | 32.92 | 78.56 | 75.10 | 61.41 | 44.90 | 23.72 | 1.24 | 1.44 | -0.20 | 0.77 |
TRIS | TRISTAR ACQUISITION I CORP | $11.04 | 3,211 | 106,933.33% | 11.03 | 11.02 | 10.97 | 10.90 | 10.79 | 74.34 | 84.62 | 94.87 | 91.93 | 83.34 | 0.02 | 0.02 | -0.00 | -0.01 |
TCOA | ZALATORIS ACQUISITION CORP | $11.02 | 3,001 | -6.51% | 11.03 | 10.99 | 10.91 | 10.81 | 10.67 | 71.32 | 71.67 | 71.11 | 1.98 | 1.32 | 0.04 | 0.04 | -0.00 | -0.02 |
VCXB | 10X CAPITAL VENTURE ACQUISITION CORP III | $10.97 | 670 | 66,900.00% | 10.89 | 10.88 | 10.82 | 10.78 | 10.70 | 71.59 | 45.60 | 33.72 | 23.09 | 10.78 | 0.03 | 0.02 | 0.00 | -0.02 |
RXST | RXSIGHT INC | $61.68 | 528,897 | 11.60% | 3.76 | 3.89 | 4.14 | 4.51 | 4.13 | 40.59 | 40.20 | 30.46 | 92.27 | 63.33 | -0.13 | -0.14 | 0.01 | 1.25 |
GRMN | GARMIN LTD | $165.97 | 972,542 | -28.40% | 149.72 | 146.74 | 144.96 | 134.86 | 121.80 | 82.18 | 97.01 | 88.04 | 100.00 | 96.84 | 4.15 | 1.60 | 2.55 | 0.92 |
KBR | KBR INC | $66.79 | 1,128,349 | -15.34% | 65.20 | 64.08 | 62.50 | 58.31 | 58.28 | 70.22 | 91.79 | 85.36 | 84.44 | 78.48 | 1.16 | 0.96 | 0.20 | 1.19 |
VSEC | VSE CORP | $82.90 | 182,577 | 87.82% | 78.17 | 78.12 | 77.14 | 70.02 | 63.02 | 66.22 | 81.95 | 65.64 | 90.41 | 76.28 | 0.76 | 0.42 | 0.35 | 1.15 |
MAIN | MAIN STREET CAPITAL CORP | $50.37 | 311,599 | 21.38% | 49.32 | 48.30 | 47.03 | 45.59 | 43.08 | 76.18 | 92.70 | 93.43 | 92.06 | 93.77 | 0.92 | 0.72 | 0.19 | 1.00 |
DUK | DUKE ENERGY CORP | $100.26 | 3,558,450 | 34.73% | 98.84 | 97.16 | 95.45 | 95.64 | 93.11 | 64.26 | 90.06 | 86.92 | 93.57 | 88.45 | 1.18 | 0.92 | 0.26 | 0.66 |
HIBB | HIBBETT INC | $86.59 | 541,721 | 30.57% | 84.88 | 78.07 | 76.30 | 72.75 | 60.29 | 73.11 | 97.57 | 97.08 | 95.63 | 95.23 | 3.80 | 2.72 | 1.08 | 1.34 |
CW | CURTISS WRIGHT CORP | $268.17 | 294,711 | 8.27% | 256.29 | 253.83 | 248.62 | 236.26 | 219.85 | 73.38 | 84.46 | 76.59 | 94.08 | 82.85 | 3.45 | 2.36 | 1.09 | 1.07 |
GCMG | GCM GROSVENOR INC | $9.68 | 61,270 | -41.05% | 9.47 | 9.41 | 9.09 | 8.90 | 8.45 | 66.32 | 89.40 | 83.52 | 94.76 | 78.27 | 0.12 | 0.11 | 0.01 | 0.33 |
AXTA | AXALTA COATING SYSTEMS LTD | $35.20 | 3,939,091 | -16.56% | 32.31 | 32.21 | 32.79 | 32.77 | 30.73 | 70.83 | 91.24 | 74.00 | 100.00 | 96.19 | 0.24 | -0.21 | 0.45 | 1.14 |
ASC | ARDMORE SHIPPING CORP | $17.42 | 437,707 | -11.92% | 16.74 | 16.32 | 16.28 | 15.80 | 14.47 | 65.62 | 88.13 | 83.28 | 89.86 | 84.49 | 0.24 | 0.11 | 0.13 | 0.91 |
LIVN | LIVANOVA PLC | $64.15 | 890,022 | -35.45% | 57.72 | 55.68 | 54.73 | 52.61 | 52.16 | 76.05 | 96.90 | 90.45 | 100.00 | 97.21 | 1.99 | 0.91 | 1.08 | 1.08 |
ETR | ENTERGY CORP | $108.08 | 1,600,647 | 34.46% | 107.12 | 105.56 | 103.96 | 102.36 | 99.65 | 62.09 | 87.07 | 83.20 | 86.36 | 82.34 | 1.08 | 0.93 | 0.15 | 0.77 |
IFIN | INFINT ACQUISITION CORP | $11.50 | 13 | N/A | 11.50 | 11.49 | 11.43 | 11.35 | 11.20 | 63.18 | 33.33 | 34.39 | 23.71 | 23.71 | 0.02 | 0.02 | -0.00 | 0.01 |
HRT | HIRERIGHT HOLDINGS CORP | $14.33 | 90,361 | -66.33% | 14.31 | 14.28 | 14.24 | 13.61 | 12.02 | 63.09 | 70.09 | 65.95 | 39.59 | 32.69 | 0.04 | 0.05 | -0.01 | 1.20 |
PHYT | PYROPHYTE ACQUISITION CORP | $11.36 | 119 | -45.66% | 11.35 | 11.31 | 11.20 | 11.13 | 11.01 | 72.58 | 70.93 | 70.74 | 56.53 | 67.09 | 0.05 | 0.05 | 0.00 | 0.00 |
ARYD | ARYA SCIENCES ACQUISITION CORP IV | $11.35 | 1 | N/A | 11.34 | 11.32 | 11.27 | 11.14 | 10.97 | 64.38 | 56.67 | 52.22 | 62.11 | 42.65 | 0.02 | 0.02 | -0.00 | 0.01 |
DCPH | DECIPHERA PHARMACEUTICALS INC | $25.38 | 1,851,722 | -15.91% | 19.94 | 17.48 | 16.56 | 15.87 | 14.36 | 86.04 | 99.36 | 99.25 | 100.00 | 99.97 | 2.43 | 1.15 | 1.28 | 1.20 |
SWAV | SHOCKWAVE MEDICAL INC | $330.38 | 810,022 | 30.69% | 329.49 | 328.60 | 300.34 | 257.85 | 233.36 | 75.63 | 76.44 | 75.62 | 14.31 | 14.53 | 7.90 | 10.04 | -2.15 | 1.30 |
AIP | ARTERIS INC | $8.21 | 1,097,811 | 456.50% | 6.68 | 6.88 | 6.93 | 6.49 | 6.34 | 65.84 | 37.80 | 25.97 | 33.33 | 23.85 | -0.05 | -0.10 | 0.05 | 1.68 |
GVA | GRANITE CONSTRUCTION INC | $59.39 | 699,420 | -13.27% | 55.61 | 55.25 | 54.48 | 51.29 | 46.22 | 73.11 | 82.31 | 78.35 | 88.12 | 85.66 | 0.67 | 0.34 | 0.33 | 1.01 |
SCX | STARRETT L S CO | $16.11 | 27,114 | -37.71% | 16.06 | 16.02 | 14.63 | 13.46 | 12.09 | 72.61 | 65.08 | 69.71 | 6.01 | 14.54 | 0.28 | 0.37 | -0.09 | 0.43 |
KALU | KAISER ALUMINUM CORP | $96.11 | 155,915 | 12.30% | 91.81 | 91.26 | 84.27 | 75.16 | 72.19 | 64.96 | 77.97 | 67.16 | 58.43 | 50.12 | 2.53 | 2.55 | -0.02 | 1.34 |
CL | COLGATE PALMOLIVE CO | $92.88 | 5,431,563 | -42.86% | 90.62 | 88.64 | 88.28 | 84.79 | 79.58 | 76.17 | 93.71 | 91.24 | 99.55 | 98.17 | 1.30 | 0.75 | 0.55 | 0.53 |
TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.29 | 132,091 | -56.02% | 6.03 | 5.84 | 5.43 | 5.30 | 5.07 | 77.25 | 95.16 | 93.54 | 94.72 | 94.72 | 0.22 | 0.19 | 0.03 | 0.57 |
GAQ | GENERATION ASIA I ACQUISITION LTD | $11.16 | 20,688 | 1,034,300.00% | 11.11 | 11.10 | 11.05 | 10.99 | 10.86 | 65.13 | 70.24 | 54.37 | 76.98 | 60.10 | 0.02 | 0.02 | 0.00 | -0.00 |
APCA | AP ACQUISITION CORP | $11.34 | 541 | 17,933.33% | 11.36 | 11.34 | 11.29 | 11.23 | 11.09 | 54.93 | 59.96 | 63.28 | 10.95 | 14.61 | 0.02 | 0.02 | -0.00 | -0.00 |
PAYS | PAYSIGN INC | $4.73 | 174,602 | -7.56% | 4.53 | 4.41 | 3.78 | 3.29 | 2.66 | 64.05 | 90.31 | 87.93 | 75.92 | 73.19 | 0.24 | 0.24 | -0.01 | 1.28 |
NSIT | INSIGHT ENTERPRISES INC | $193.74 | 426,544 | -6.55% | 183.04 | 183.06 | 184.54 | 183.62 | 166.37 | 63.05 | 52.72 | 39.73 | 48.91 | 36.34 | -0.29 | -0.70 | 0.40 | 0.95 |
WSO | WATSCO INC | $464.55 | 288,778 | 22.21% | 441.48 | 429.05 | 418.61 | 411.62 | 389.93 | 71.30 | 96.22 | 94.71 | 100.00 | 99.92 | 10.16 | 5.95 | 4.21 | 0.76 |
SUPV | GRUPO SUPERVIELLE SA | $6.87 | 2,137,911 | 63.80% | 6.22 | 5.95 | 5.43 | 4.73 | 3.66 | 69.86 | 90.38 | 85.60 | 100.00 | 97.72 | 0.30 | 0.22 | 0.08 | 1.28 |
IVCA | INVESTCORP INDIA ACQUISITION CORP | $11.26 | 140,054 | 264,152.83% | 11.26 | 11.24 | 11.19 | 11.11 | 10.97 | 66.91 | 94.44 | 94.44 | 11.05 | 14.60 | 0.02 | 0.02 | -0.00 | 0.01 |
PIPR | PIPER SANDLER COMPANIES | $206.14 | 74,193 | -52.98% | 197.46 | 193.90 | 193.19 | 184.49 | 165.35 | 65.60 | 88.37 | 83.45 | 96.10 | 90.72 | 2.42 | 1.00 | 1.42 | 1.28 |
SF | STIFEL FINANCIAL CORP | $81.77 | 509,416 | -9.37% | 79.41 | 77.42 | 76.40 | 73.83 | 67.83 | 71.80 | 91.64 | 90.09 | 88.58 | 85.38 | 1.37 | 0.87 | 0.49 | 1.38 |
MKL | MARKEL GROUP INC | $1,581.06 | 53,162 | -52.36% | 1,484.26 | 1,468.98 | 1,487.14 | 1,458.94 | 1,456.72 | 71.50 | 92.69 | 77.30 | 100.00 | 90.88 | 10.52 | -3.68 | 14.19 | 0.97 |
GEL | GENESIS ENERGY LP | $12.77 | 522,174 | -6.26% | 12.25 | 12.00 | 11.57 | 11.61 | 11.11 | 64.59 | 61.34 | 45.89 | 45.25 | 23.74 | 0.23 | 0.21 | 0.02 | 1.31 |
SFM | SPROUTS FARMERS MARKET INC | $73.68 | 2,057,793 | -52.24% | 67.29 | 65.28 | 63.84 | 56.93 | 48.98 | 75.39 | 74.19 | 68.80 | 68.82 | 57.90 | 1.98 | 1.29 | 0.69 | 0.50 |
CACI | CACI INTERNATIONAL INC | $414.95 | 115,516 | -16.18% | 398.55 | 383.32 | 377.13 | 357.00 | 342.87 | 77.00 | 96.35 | 93.06 | 99.10 | 96.78 | 10.83 | 6.91 | 3.92 | 0.79 |
TTEK | TETRA TECH INC | $207.75 | 401,547 | -27.22% | 194.02 | 192.32 | 186.50 | 176.92 | 168.26 | 75.44 | 88.40 | 84.87 | 90.15 | 82.67 | 3.89 | 2.50 | 1.39 | 1.14 |
EDR | ENDEAVOR GROUP HOLDINGS INC | $26.50 | 1,743,358 | -12.67% | 26.44 | 26.44 | 25.56 | 24.79 | 23.70 | 62.62 | 66.62 | 58.88 | 30.03 | 17.30 | 0.23 | 0.28 | -0.06 | 0.87 |
DPSI | DECISIONPOINT SYSTEMS INC | $10.01 | 43,857 | -66.71% | 8.78 | 8.65 | 8.59 | 7.63 | 6.56 | 70.94 | 97.85 | 71.80 | 99.58 | 66.46 | 0.25 | 0.08 | 0.17 | 0.11 |
Stocks at 52-week highs have shown considerable momentum and strength.
Investors have bought these stocks up to the highest price they’ve traded at over the course of a year, indicating they like the underlying company’s prospects.
Many investors use stocks’ 52-week ranges to help them “buy low and sell high”. For them, when a stock is at or near its 52-week high, that’s a great place to sell.
However, the future price movements are not entirely predictable. The stock may sell off from its high price or trade even higher.
If you own a stock at a 52-week high, it’s important to understand the company’s fundamentals to determine if a higher price is warranted, or if the company is overvalued.
There may be a number of sellers waiting to take profits once a stock hits a 52-week high, but there’s also the possibility that the stock hitting a 52-week high today will hit another new high tomorrow.
If a stock you own is at a 52-week high and it looks overpriced to you, it may be prudent to sell and take profits.
If, on the other hand, the stock’s fundamentals warrant a higher price still, you may decide to hold your shares and wait for the stock to rally even higher.
To filter on blue-chip stocks at 52-week highs, add in a filter on Market Cap of Minimum $10,000,000,000 ($10 billion). This will include all Large Cap and Mega Cap stocks.
The resulting list will show you stocks with market capitalizations greater than $10 billion that are at or near their 52-week high.